{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206598,"rows_kept":206598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753747201552,3.2,183.22,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747201952,3.2,183.22,183.12,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747202152,3.2,183.22,183.07,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747202353,3.2,183.22,183.08,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747202555,3.2,183.22,183.09,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747202853,3.2,183.22,183.1,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747203054,3.2,183.22,183.11,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747203257,3.2,183.22,183.12,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747203551,5.4599,183.15,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753747203754,10.9147,183.24,183.11,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747204057,3.2,183.23,183.11,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747204453,3.2,183.23,183.12,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747204654,3.2,183.23,183.11,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747204857,5.4589,183.19,183.12,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747205154,5.4589,183.19,183.05,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747205155,3.2,183.18,183.09,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753747205357,3.2,183.18,183.1,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747205662,3.2,183.18,183.11,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747205856,5.4593,183.17,183.06,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747206056,3.2,183.16,183.07,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747206252,3.2,183.16,183.08,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747206453,3.2,183.16,183.09,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747206658,3.2,183.16,183.03,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747206958,3.2,183.16,183.04,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747207155,3.2,183.16,183.05,3.55984722]
["bitfinex-derivatives","SOLF0:USTF0",1753747207460,5.4613,183.11,182.98,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747207660,3.2,183.1,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753747207961,3.2,183.1,183.04,3.56049386]
["bitfinex-derivatives","SOLF0:USTF0",1753747208156,3.2,183.1,182.99,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747208157,3.2,183.1,183.05,3.56049386]
["bitfinex-derivatives","SOLF0:USTF0",1753747208365,3.2,183.1,182.98,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747208557,5.4625,183.07,182.99,3.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1753747208863,3.2,183.06,183.0,3.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1753747209059,3.2,183.06,183.01,3.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1753747209358,3.2,183.17,183.02,3.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1753747209560,3.2,183.17,183.03,3.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1753747209755,3.2,183.17,183.04,3.56185889]
["bitfinex-derivatives","SOLF0:USTF0",1753747209960,3.2,183.17,182.97,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747210156,3.2,183.03,182.98,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747210358,3.2,183.02,182.99,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747210559,3.2,183.02,183.0,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747210762,3.2,183.02,183.01,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747210956,3.2,183.14,183.01,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747211161,3.2,183.14,183.02,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747211358,3.2,183.05,183.03,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747211659,3.2,183.05,183.04,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747211860,3.2,183.07,183.04,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747212056,3.2,183.07,183.05,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747212362,3.2,183.07,183.06,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747213760,367.0,183.15,183.06,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747213962,3.09,183.14,183.07,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747214158,3.09,183.1,183.08,3.56304595]
["bitfinex-derivatives","SOLF0:USTF0",1753747214363,3.09,183.1,183.0,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747214658,3.09,183.1,182.98,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747214659,3.09,183.07,183.01,9.64996153]
["bitfinex-derivatives","SOLF0:USTF0",1753747214858,3.09,183.07,183.02,3.57187942]
["bitfinex-derivatives","SOLF0:USTF0",1753747215066,3.09,183.07,182.96,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747215067,3.09,183.07,183.03,3.57187942]
["bitfinex-derivatives","SOLF0:USTF0",1753747215367,3.09,183.07,183.04,3.57187942]
["bitfinex-derivatives","SOLF0:USTF0",1753747215566,3.09,183.07,182.98,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747215759,3.09,183.07,182.94,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747215959,6.81524533,183.06,182.9,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747216170,3.09,183.04,182.87,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747216863,120.98,183.07,182.87,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747217068,3.09,183.02,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753747217363,8.5565,182.93,182.87,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747217568,8.5565,182.93,182.86,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747217569,3.09,182.93,182.86,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747217770,3.09,182.96,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753747218067,5.4661,182.95,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753747218270,3.09,182.93,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753747218857,3.09,182.93,182.86,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747219064,3.09,182.93,182.85,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747219571,3.09,183.01,182.81,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747219870,3.09,182.93,182.89,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753747220070,3.09,182.92,182.84,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747220271,3.09,182.92,182.83,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747220667,3.09,182.92,182.81,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747221069,8.5577,182.89,182.81,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747221267,3.09,183.0,182.8,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747221467,3.09,183.0,182.79,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747222174,3.09,182.88,182.85,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753747222469,3.09,183.0,182.78,373.11808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747222660,3.09,183.0,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753747222861,3.09,183.0,182.78,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747223061,5.468,182.88,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753747223271,8.558,182.88,182.78,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747223473,3.09,182.88,182.78,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747224168,10.9289,183.0,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753747224378,3.09,182.99,182.75,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747224562,3.09,182.99,182.73,6.07808211]
["bitfinex-derivatives","SOLF0:USTF0",1753747224874,3.09,182.97,182.72,138.06358211]
["bitfinex-derivatives","SOLF0:USTF0",1753747225370,3.09,182.97,182.72,131.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753747225574,8.5594,182.84,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747226474,3.09,182.92,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747227174,3.09,182.92,182.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753747227475,3.09,182.92,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747227665,3.09,182.85,182.78,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753747227863,3.09,182.85,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747228874,3.09,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753747229070,3.09,182.85,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747229276,3.09,182.95,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747229472,5.4681,182.88,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753747229673,3.09,182.87,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753747229872,3.09,182.87,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753747230178,3.09,182.87,182.73,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753747230577,3.09,182.87,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753747231274,3.09,182.87,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753747231474,3.09,182.89,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747231977,8.5582,182.88,182.75,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753747232177,5.4682,182.88,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753747232378,3.09,182.87,182.75,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753747232573,3.09,182.95,182.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747233078,8.5579,182.89,182.77,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753747233681,3.09,182.89,182.77,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753747234280,3.09,182.89,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747234580,3.09,182.89,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747234784,3.09,182.89,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747234982,3.09,182.89,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753747235284,3.09,182.89,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747235683,3.09,182.89,182.72,131.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753747235684,3.09,182.88,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747236183,3.09,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747236381,3.09,182.87,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747236973,121.34,182.96,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747236974,3.09,182.85,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747237680,3.09,182.85,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747239183,3.09,182.88,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747239383,3.09,182.9,182.76,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1753747239684,3.09,182.97,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747240386,3.09,182.97,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747240781,5.4656,182.96,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753747241081,3.09,183.01,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747241281,3.09,183.01,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747241482,3.09,182.94,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747243089,3.09,182.94,182.74,16.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753747243090,3.09,182.94,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747243387,3.09,182.94,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747243588,2.99,183.01,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747244088,2.99,182.93,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747244987,2.99,182.93,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747245387,2.99,182.92,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747245578,2.99,182.92,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747245977,488.12,183.02,182.75,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1753747246181,12.51317034,183.01,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747246388,2.99,182.96,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747246590,5.4684,182.87,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753747246788,2.99,182.86,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747247087,2.99,182.86,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747248387,2.99,182.89,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747248783,2.99,182.89,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753747248989,2.99,182.89,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747249290,2.99,182.95,182.85,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753747249490,2.99,182.95,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747249888,5.4675,182.9,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753747250083,2.99,182.98,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747250489,8.4562,182.94,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747250786,367.14,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747250990,2.99,182.96,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747251584,2.99,182.96,182.95,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753747251786,2.99,182.96,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747252588,367.14,183.02,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747252885,2.99,182.94,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747253290,2.99,182.94,182.82,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753747253491,2.99,182.94,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747253692,2.99,182.96,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747254393,2.99,182.96,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753747254596,2.99,182.96,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747255290,2.99,183.01,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747255494,2.99,183.01,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747255695,2.99,183.01,182.83,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747255992,2.99,183.01,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747256189,2.99,183.01,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753747256489,2.99,183.01,182.85,12.07712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747256694,2.99,183.01,182.89,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753747256894,2.99,183.01,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747258091,5.4642,183.01,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747258292,2.99,183.0,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747258889,2.99,183.0,182.89,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753747259087,2.99,183.0,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747260391,2.99,183.0,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753747260692,2.99,183.0,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747260992,2.99,183.0,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753747261888,2.99,182.99,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753747262192,2.99,182.99,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747262788,2.99,182.99,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747263092,5.465,182.98,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753747263289,2.99,182.97,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753747263491,2.99,182.97,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747264196,2.99,182.96,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747264591,2.99,182.95,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747264895,2.99,182.95,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747265094,2.99,182.93,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747265794,8.4565,182.93,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753747265997,10.9266,183.04,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747266295,137.3,183.06,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747266494,2.99,183.04,182.82,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747266688,3.79869062,183.03,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747266894,2.99,183.02,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747267090,2.99,183.01,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747267298,5.4652,182.98,182.95,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753747267597,2.99,183.01,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747267997,2.99,183.03,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747269096,2.99,183.03,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753747269588,2.99,183.02,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747269789,2.99,183.02,182.91,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747269790,2.99,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747270395,2.99,183.08,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747270590,2.99,183.06,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747270791,2.99,183.06,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753747271099,2.99,183.06,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747271499,2.99,183.06,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747271698,2.99,183.06,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747271899,2.99,183.06,182.93,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753747272099,2.99,183.06,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747272797,5.4625,183.07,182.94,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747273002,2.99,183.05,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747273202,2.99,183.05,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747273501,2.99,183.05,183.04,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753747274304,3.13,183.11,182.95,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747274505,3.13,183.11,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747274705,3.13,183.03,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747275902,3.13,183.02,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747276206,3.13,183.02,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747276404,3.13,183.02,183.0,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753747276805,3.13,183.11,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747277604,5.4644,183.0,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753747277805,3.13,183.11,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747278301,3.13,182.99,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747278508,3.13,183.04,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747279007,5.4644,183.0,182.97,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753747279206,120.74,183.05,182.97,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753747279407,3.13,182.98,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747279616,3.13,182.97,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753747279911,3.13,182.97,182.96,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753747280315,3.13,182.99,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753747280611,3.13,183.04,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747280806,3.13,183.04,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747281011,120.74,183.05,182.88,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753747281012,3.13,183.03,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747281210,123.87,183.05,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747281404,8.5934,183.04,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753747281614,3.13,183.04,183.0,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753747282110,3.13,183.03,183.01,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753747282315,3.13,183.02,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747282516,3.13,183.01,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747282718,3.13,183.01,183.0,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753747282912,3.13,183.01,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747283316,3.13,183.04,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747284123,3.13,182.98,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747284521,3.13,182.98,182.88,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747284723,5.4658,182.96,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753747284920,3.13,182.95,182.93,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753747285120,3.13,182.94,182.93,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753747285419,3.13,182.94,182.83,23.0948642]
["bitfinex-derivatives","SOLF0:USTF0",1753747285420,120.74,183.05,182.87,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747285618,3.13,183.03,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747285816,5.4656,182.96,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753747286012,3.13,182.95,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747286216,120.74,183.05,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747286525,3.13,183.03,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747287023,3.13,182.94,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747287621,5.4662,182.94,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753747287822,3.13,182.93,182.91,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753747288625,3.13,183.04,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747288817,3.13,183.04,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747289016,5.4656,182.96,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753747289327,8.5956,182.96,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747289824,5.4659,182.95,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747290126,8.5959,182.95,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747290722,3.13,182.93,182.91,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753747291024,3.13,182.92,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747291626,3.13,183.02,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747291827,5.4659,182.96,182.93,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753747292027,0.95153462,183.03,182.93,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753747292228,3.13,182.94,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747292522,3.13,182.94,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747293527,3.13,182.92,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747293826,3.13,182.94,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747294026,8.5964,182.94,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753747294330,3.13,182.93,182.91,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753747295228,3.13,182.92,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747295721,3.13,182.91,182.89,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753747295921,0.95153462,183.03,182.85,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747296126,12.62971473,183.02,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747296328,0.95153462,183.03,182.8,12.1561642]
["bitfinex-derivatives","SOLF0:USTF0",1753747296329,23.55791473,183.01,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753747296533,7.96795654,183.0,182.87,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753747296728,3.13,182.99,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747296928,3.13,182.99,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747297124,3.13,182.97,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747297330,3.13,182.97,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753747297626,3.13,182.97,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747297833,3.13,182.97,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747298027,5.4684,182.87,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747298232,3.13,182.96,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747298634,8.5982,182.88,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747298831,8.5982,182.88,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747300528,3.13,182.86,182.83,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753747300733,3.13,182.94,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747301728,3.13,182.94,182.84,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753747301927,3.13,182.94,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747302223,3.13,182.94,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753747302224,5.4681,182.88,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753747302428,3.13,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747302829,3.13,182.85,182.83,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753747303124,3.13,182.85,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747303330,120.22,182.95,182.81,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753747303529,3.13,182.82,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747303832,5.4703,182.81,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753747304033,3.13,182.92,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747304424,5.47,182.82,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753747304632,8.6,182.82,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747304836,3.13,182.81,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747305028,5.4695,182.83,182.8,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753747305228,3.13,182.84,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747305428,3.13,182.84,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747305931,3.13,182.92,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747306234,5.4691,182.85,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747307134,3.13,182.84,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747307636,5.47,182.82,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747307936,8.6,182.82,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747308238,3.13,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747308636,3.13,182.8,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747308837,3.13,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747309136,3.13,182.78,182.77,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753747309338,5.4706,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753747309536,3.13,182.79,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747310134,8.6007,182.79,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747310431,3.13,182.79,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747310734,3.13,182.81,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747310936,3.13,182.88,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747311330,10.9354,182.89,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747311331,8.6004,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747311526,3.13,182.79,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747311930,8.6013,182.77,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747312135,3.13,182.77,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747312327,5.4718,182.76,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753747312529,8.6018,182.76,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753747312732,8.6018,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747312939,3.13,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747314028,3.13,182.84,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747314533,3.13,182.82,182.7,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753747314731,119.88,182.83,182.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747315038,3.13,182.72,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747315535,3.13,182.82,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747315736,3.13,182.74,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747315937,3.13,182.74,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747316439,8.6022,182.74,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753747316732,3.13,182.74,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747317136,8.6024,182.74,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747317338,119.88,182.83,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753747317540,3.13,182.82,182.7,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753747317832,3.13,182.72,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747318139,3.13,182.82,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747318341,5.4725,182.73,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747318539,3.13,182.72,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747318935,3.13,182.71,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747319237,3.13,182.71,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753747319432,3.13,182.71,182.69,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753747320041,3.13,182.71,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753747320233,3.13,182.71,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747320439,119.88,182.83,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747320740,3.13,182.81,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747320943,3.13,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747321941,122.85,182.84,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747322141,5.4706,182.8,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747322342,3.13,182.81,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753747322537,3.13,182.81,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747322944,3.13,182.77,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747323444,3.13,182.76,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747324746,3.13,182.78,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747325043,3.13,182.78,182.59,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1753747325044,3.13,182.79,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747325240,3.13,182.81,182.59,376.67712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747325446,3.13,182.81,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747325643,3.13,182.81,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747325843,3.13,182.81,182.67,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753747326043,3.13,182.81,182.78,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753747326245,3.13,182.81,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747326639,3.13,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747327244,3.13,182.8,182.79,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753747327441,119.72,182.84,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747327843,3.13,182.86,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747328048,3.13,182.85,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747329143,3.13,182.9,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747329645,5.4685,182.87,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753747329847,3.13,182.9,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747330142,3.13,182.9,182.81,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753747330345,3.13,182.9,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747330549,3.13,182.9,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747330747,5.47,182.82,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747331042,3.13,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747331240,3.13,182.8,182.67,265.94979237]
["bitfinex-derivatives","SOLF0:USTF0",1753747331443,3.13,182.9,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747331643,5.47,182.82,182.77,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753747331946,3.13,182.88,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747332147,3.13,182.79,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747332349,3.13,182.88,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747332552,4.11435399,182.87,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747332743,5.4709,182.79,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753747332941,3.13,182.78,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747333154,10.9361,182.88,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747333342,2.95,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747333540,2.95,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747334146,2.95,182.75,182.67,265.94979237]
["bitfinex-derivatives","SOLF0:USTF0",1753747334453,2.95,182.75,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747334749,2.95,182.85,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747335050,2.95,182.83,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747335250,2.95,182.79,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747335448,2.95,182.79,182.63,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747335746,2.95,182.79,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753747335952,2.95,182.88,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747336141,2.95,182.86,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747336346,2.95,182.84,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747336547,2.95,182.84,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747336747,2.95,182.84,182.66,12.31712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747336945,2.95,182.84,182.61,28.5661642]
["bitfinex-derivatives","SOLF0:USTF0",1753747336946,2.95,182.83,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747337148,2.95,182.82,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747337645,2.95,182.82,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747339454,2.95,182.81,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747339746,2.95,182.81,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753747340750,5.4718,182.76,182.72,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753747340951,6.04821197,182.9,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753747340952,2.95,182.73,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753747341249,2.95,182.72,182.66,143.06025246]
["bitfinex-derivatives","SOLF0:USTF0",1753747341557,2.95,182.72,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747342049,5.4721,182.75,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753747342252,2.95,182.73,182.72,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753747342653,2.95,182.76,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747343052,8.4216,182.76,182.73,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753747343252,5.4716,182.76,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747343454,2.95,182.74,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747344953,5.4715,182.77,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747344954,2.95,182.75,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747345150,5.4716,182.76,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747345350,2.95,182.74,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747346757,2.95,182.73,182.72,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753747346956,10.9372,182.86,182.66,143.06025246]
["bitfinex-derivatives","SOLF0:USTF0",1753747346957,2.95,182.86,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747347252,2.95,182.73,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753747347447,2.95,182.73,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747347651,5.4722,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747347851,2.95,182.73,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747348653,2.95,182.73,182.7,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753747348958,2.95,182.71,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747349157,2.95,182.7,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747349554,2.95,182.7,182.69,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753747349959,10.9393,182.83,182.66,143.06025246]
["bitfinex-derivatives","SOLF0:USTF0",1753747350158,2.95,182.74,182.72,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753747350459,2.95,182.82,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747350660,2.95,182.74,182.66,143.06025246]
["bitfinex-derivatives","SOLF0:USTF0",1753747350850,2.95,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747351554,2.95,182.76,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747351950,367.7,182.87,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747352150,2.95,182.76,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753747352360,2.95,182.75,182.74,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753747352764,2.95,182.75,182.73,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753747352954,2.95,182.74,182.73,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753747353154,2.95,182.74,182.73,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753747353560,2.95,182.76,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753747353761,2.95,182.75,182.74,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753747354258,2.95,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747354660,2.95,182.74,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747355550,2.95,182.74,182.67,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747355551,2.95,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747355761,2.95,182.75,182.74,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753747356061,2.95,182.78,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747356257,2.95,182.78,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753747356558,2.95,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747356953,367.7,182.87,182.76,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753747356954,2.95,182.77,182.76,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753747357360,5.4702,182.81,182.76,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753747357663,2.95,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747357857,2.95,182.78,182.77,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753747358161,2.95,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747359362,2.95,182.86,182.77,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753747359860,5.4702,182.81,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747360155,2.95,182.79,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747360358,2.95,182.79,182.77,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753747360550,2.95,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747361253,2.95,182.78,182.7,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747361461,2.95,182.78,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747362161,2.95,182.78,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747362756,5.4715,182.77,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747362957,2.95,182.76,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747363556,5.472,182.75,182.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747363762,3.1,182.78,182.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747363963,3.1,182.8,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753747364163,3.1,182.8,182.71,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747364464,3.1,182.8,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747364663,367.7,182.87,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747364858,367.7,182.87,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747365064,3.1,182.84,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747365369,3.1,182.86,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747365661,3.1,182.85,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747365867,3.1,182.86,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747366363,5.4694,182.84,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753747366558,119.58,182.88,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747366866,3.1,182.87,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747367067,3.1,182.87,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747367369,5.47,182.82,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753747367667,3.1,182.87,182.73,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747367867,5.4712,182.78,182.74,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753747368069,3.1,182.87,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747368666,5.4712,182.78,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747368966,3.1,182.82,182.72,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747369169,3.1,182.82,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747369370,5.4701,182.81,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753747369665,3.1,182.87,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747369869,5.4705,182.8,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747370168,5.4705,182.8,182.72,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747370169,3.1,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747370366,5.4705,182.8,182.73,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747370559,3.1,182.8,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747371167,8.5701,182.81,182.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747372063,5.4704,182.8,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753747372372,3.1,182.81,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747373271,8.5703,182.81,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747373974,3.1,182.81,182.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747374174,5.4698,182.82,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753747374471,5.4693,182.84,182.81,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753747374668,8.5693,182.84,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753747374873,8.5693,182.84,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747375370,5.469,182.85,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747375571,3.1,182.86,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753747375771,3.1,182.86,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747375972,122.68,182.88,182.78,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747376173,119.58,182.88,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747376370,3.1,182.88,182.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747376571,3.1,182.96,182.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747376882,3.1,182.94,182.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747377073,0.95153462,183.03,182.84,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747377280,3.1,183.01,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747377574,3.1,183.04,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747377774,3.1,183.04,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747377970,3.1,183.04,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747378170,3.1,183.02,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747378775,3.1,183.02,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747379276,3.1,183.0,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747379478,3.1,183.06,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747379872,8.5638,183.02,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753747380073,8.5638,183.02,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747380269,3.1,183.02,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747380482,5.4635,183.03,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747380669,5.4635,183.03,182.91,12.29712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747380874,3.1,183.04,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747381075,3.1,183.16,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747381374,3.1,183.14,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747382478,5.4622,183.08,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747382779,3.1,183.11,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747382979,3.1,183.13,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747384180,5.4615,183.1,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753747384385,3.1,183.13,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747384775,3.1,183.13,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747384974,3.1,183.16,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747385182,5.4606,183.13,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753747385486,119.44,183.22,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747385685,5.4602,183.14,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747385882,3.1,183.21,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747386377,119.44,183.22,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747386578,3.1,183.21,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747386781,5.4591,183.18,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747386976,3.1,183.19,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747387182,3.1,183.21,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747387884,3.1,183.21,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753747388080,3.1,183.21,183.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747388479,3.1,183.21,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747388678,3.1,183.21,183.02,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753747388881,3.1,183.21,183.18,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753747389082,3.1,183.21,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747389576,3.1,183.2,183.16,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753747389781,3.1,183.2,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747390186,3.1,183.2,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753747390187,3.1,183.2,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747390383,5.4579,183.22,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747390577,3.1,183.21,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747390784,3.1,183.21,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747391282,3.1,183.23,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747391493,3.1,183.26,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747391781,3.1,183.26,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747392689,5.4585,183.2,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753747392991,5.4585,183.2,183.03,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753747392992,3.1,183.18,183.04,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753747393181,5.4595,183.17,183.12,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753747393489,2.97,183.14,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747393986,2.97,183.26,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747394287,368.33024848,183.27,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747394288,5.4582,183.21,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747394488,2.97,183.26,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747394880,5.4579,183.22,183.18,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753747395086,2.97,183.21,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747395290,2.97,183.2,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747395488,2.97,183.2,183.04,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1753747395681,2.97,183.26,183.04,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1753747396083,2.97,183.26,183.06,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1753747396286,2.97,183.25,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753747396579,2.97,183.25,183.11,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747397282,2.97,183.24,183.11,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747397483,2.97,183.24,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747398789,2.97,183.24,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753747398987,2.97,183.25,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747399578,2.97,183.25,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753747399986,120.06,183.34,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753747400191,2.97,183.33,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753747400491,2.97,183.27,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753747400883,8.4264,183.27,183.23,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753747401179,2.97,183.24,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753747401381,2.97,183.33,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747402082,2.97,183.33,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753747402290,2.97,183.33,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747402677,5.4564,183.27,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747402877,2.97,183.33,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747403283,2.97,183.26,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747403885,2.97,183.25,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747404088,2.97,183.25,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747404589,2.97,183.25,183.13,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1753747404590,5.4555,183.3,183.14,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753747404792,2.97,183.29,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747405290,2.97,183.29,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747405686,5.4561,183.28,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747405890,120.06,183.34,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747405891,2.97,183.27,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747406387,120.06,183.34,183.14,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753747406591,7.17494495,183.33,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747406786,2.97,183.26,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747407588,2.97,183.26,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747408092,2.97,183.26,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753747408792,2.97,183.25,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753747408993,2.97,183.33,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747410294,2.97,183.28,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753747410681,2.97,183.27,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747410891,5.4559,183.29,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753747411083,5.4562,183.28,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747411283,0.95005392,183.36,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747411587,2.97,183.34,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747411793,4.2141881,183.33,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747411993,2.97,183.31,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753747412187,2.97,183.28,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747412494,2.97,183.35,183.24,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753747412787,2.97,183.27,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747413191,2.97,183.27,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753747413392,2.97,183.35,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747413588,2.97,183.33,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753747413797,2.97,183.31,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747413989,2.97,183.29,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747414293,2.97,183.29,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747414491,0.95005392,183.36,183.15,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753747414492,2.97,183.35,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747414795,2.97,183.33,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747415088,2.97,183.31,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747415292,2.97,183.29,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747415692,2.97,183.29,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753747416293,2.97,183.25,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753747416689,2.97,183.25,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747417991,8.427,183.25,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747418201,2.97,183.24,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747419301,2.97,183.31,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747419599,2.97,183.29,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747419792,5.4574,183.24,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747419997,2.97,183.22,183.19,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753747420200,2.97,183.21,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747420500,2.97,183.2,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753747421092,5.4572,183.24,183.19,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753747421298,4.139348,183.23,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747421495,4.139348,183.22,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747421695,4.139348,183.21,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753747421997,4.139348,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747422195,2.97,183.27,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753747422398,8.7961018,183.26,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753747422592,11.7661018,183.26,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753747424698,8.7961018,183.26,183.25,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753747425196,4.15634694,183.26,183.25,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753747426699,2.91,183.31,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753747426898,7.56573308,183.31,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753747430501,7.56573308,183.31,183.3,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753747430804,4.65573308,183.31,183.3,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753747431202,2.91,183.35,183.34,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753747431405,2.91,183.35,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747431806,2.91,183.35,183.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753747432106,2.91,183.35,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747432407,2.91,183.34,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747432609,2.91,183.34,183.33,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753747433305,2.91,183.43,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747433507,2.91,183.41,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747433907,5.4525,183.4,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753747434108,2.91,183.39,183.36,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753747434305,2.91,183.38,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747434504,2.91,183.38,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753747434704,5.453,183.39,183.36,4.27432402]
["bitfinex-derivatives","SOLF0:USTF0",1753747434903,2.91,183.38,183.37,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747435101,2.91,183.4,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747435310,2.91,183.4,183.39,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747435602,2.91,183.5,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747435805,2.91,183.5,183.42,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747436012,119.24,183.51,183.43,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747436208,2.91,183.45,183.44,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747436408,0.18378159,183.45,183.44,11.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747436608,0.18378159,183.45,183.44,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747436810,5.63478159,183.45,183.44,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747437205,0.18378159,183.45,183.44,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747437407,0.18378159,183.45,183.44,11.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747438505,5.63478159,183.45,183.44,11.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747438708,119.24,183.51,183.44,11.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747438911,119.24,183.51,183.45,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747439209,119.24,183.51,183.46,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747439410,119.24,183.51,183.47,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747439608,119.24,183.51,183.48,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747439802,119.24,183.51,183.49,8.78884767]
["bitfinex-derivatives","SOLF0:USTF0",1753747440003,119.24,183.51,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747440212,119.24,183.51,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747440413,5.4509,183.46,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747440710,2.91,183.46,183.42,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753747440909,119.24,183.51,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747440910,2.91,183.45,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747441106,2.91,183.5,183.43,3.47552401]
["bitfinex-derivatives","SOLF0:USTF0",1753747441314,2.91,183.5,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747441507,8.3605,183.47,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747441713,2.91,183.56,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747441915,5.4509,183.46,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753747442110,5.4509,183.46,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747442111,2.91,183.46,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747442313,2.91,183.46,183.38,3.47240584]
["bitfinex-derivatives","SOLF0:USTF0",1753747442511,2.91,183.56,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753747442712,2.91,183.54,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747442910,2.91,183.54,183.42,3.47240584]
["bitfinex-derivatives","SOLF0:USTF0",1753747443209,2.91,183.43,183.38,3.47240584]
["bitfinex-derivatives","SOLF0:USTF0",1753747443413,2.91,183.43,183.39,3.47240584]
["bitfinex-derivatives","SOLF0:USTF0",1753747443608,2.91,183.43,183.37,8.92560584]
["bitfinex-derivatives","SOLF0:USTF0",1753747443808,2.91,183.49,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747444209,119.18,183.55,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753747444210,5.4504,183.47,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753747444412,5.4504,183.47,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747444413,2.91,183.47,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747444618,2.91,183.56,183.36,6.60240584]
["bitfinex-derivatives","SOLF0:USTF0",1753747444815,2.91,183.56,183.33,6.06673172]
["bitfinex-derivatives","SOLF0:USTF0",1753747444816,5.4497,183.5,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753747445018,2.91,183.5,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753747445230,2.91,183.56,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747445809,2.91,183.56,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747446019,5.45,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747446325,8.36,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747446818,2.91,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747447018,2.91,183.47,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747447210,2.91,183.46,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747447414,2.91,183.49,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747448120,2.91,183.49,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753747448320,2.91,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747448512,8.3598,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747448717,367.56883645,183.57,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747449021,2.91,183.56,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747449222,5.4503,183.48,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753747449421,2.91,183.46,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747450421,2.91,183.46,183.45,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753747450617,2.91,183.48,183.36,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753747450814,2.91,183.56,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747451015,2.91,183.56,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747451512,2.91,183.47,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753747451717,2.91,183.46,183.45,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753747452015,2.91,183.56,183.45,18.13209354]
["bitfinex-derivatives","SOLF0:USTF0",1753747452218,367.56874591,183.57,183.46,9.55109354]
["bitfinex-derivatives","SOLF0:USTF0",1753747452418,367.56874591,183.57,183.47,9.55109354]
["bitfinex-derivatives","SOLF0:USTF0",1753747452720,2.91,183.56,183.48,9.55109354]
["bitfinex-derivatives","SOLF0:USTF0",1753747452922,10.8968,183.54,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747453117,2.91,183.53,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753747453620,5.4516,183.43,183.4,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753747453821,8.6516,183.43,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747454218,3.2,183.5,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747454720,5.45,183.49,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753747454916,5.45,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747455224,3.2,183.48,183.34,3.45666301]
["bitfinex-derivatives","SOLF0:USTF0",1753747455419,3.2,183.46,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747455719,119.6,183.54,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747456022,3.2,183.53,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747456421,119.6,183.54,183.36,14.36396301]
["bitfinex-derivatives","SOLF0:USTF0",1753747456422,5.4498,183.49,183.46,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753747456621,5.4498,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747456826,119.6,183.54,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753747457121,3.2,183.48,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747457418,3.2,183.48,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753747457623,3.2,183.48,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747457925,5.4528,183.39,183.36,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753747458120,3.2,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747458314,3.2,183.39,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747458515,5.4519,183.42,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747458923,8.6516,183.43,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753747459124,3.2,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747459423,3.2,183.43,183.26,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1753747459424,5.4518,183.43,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747459723,3.2,183.42,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747459925,119.48,183.5,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747460127,3.2,183.49,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747460917,3.2,183.49,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747461125,5.4515,183.44,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753747461319,8.6515,183.44,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753747461521,3.2,183.44,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747461819,3.2,183.44,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747462018,3.2,183.44,183.33,3.45856062]
["bitfinex-derivatives","SOLF0:USTF0",1753747462218,3.2,183.44,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747462415,3.2,183.44,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753747462620,8.6513,183.44,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747462826,3.2,183.51,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747464322,5.4504,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753747464525,3.2,183.46,183.44,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753747464722,5.4504,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753747464926,3.2,183.56,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747465227,3.2,183.56,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747465527,3.2,183.56,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753747465825,3.2,183.56,183.48,4.53591973]
["bitfinex-derivatives","SOLF0:USTF0",1753747466021,3.2,183.56,183.49,4.53591973]
["bitfinex-derivatives","SOLF0:USTF0",1753747466221,3.2,183.56,183.5,4.53591973]
["bitfinex-derivatives","SOLF0:USTF0",1753747466421,4.70957105,183.55,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747466624,5.4507,183.47,183.43,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753747466822,3.2,183.46,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747467923,3.2,183.46,183.4,3.45856062]
["bitfinex-derivatives","SOLF0:USTF0",1753747468220,3.2,183.46,183.37,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753747468221,3.2,183.56,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747468923,366.62,183.57,183.37,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753747468924,5.4487,183.53,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753747469123,3.2,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747470118,8.6491,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747471027,3.2,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747471229,366.62,183.57,183.37,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747471530,3.2,183.54,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747472318,3.2,183.54,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747472522,3.2,183.54,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747473121,8.6488,183.53,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747473530,3.2,183.52,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747473828,3.2,183.52,183.46,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753747474031,3.2,183.52,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747474225,3.2,183.52,183.46,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753747474226,5.4497,183.5,183.46,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753747474426,3.2,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747474926,3.2,183.48,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747475329,5.4506,183.47,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747475628,3.2,183.48,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747476024,8.6503,183.48,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747476226,3.2,183.51,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747476429,3.2,183.51,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747476626,3.2,183.48,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747477327,10.8972,183.54,183.36,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1753747477522,8.58094859,183.53,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747477722,5.4514,183.44,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753747477924,3.2,183.43,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747478124,3.2,183.42,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747478323,3.2,183.42,183.4,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753747478930,3.2,183.42,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753747479127,3.2,183.42,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747480534,119.16,183.53,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747480735,5.4512,183.45,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747480935,5.4512,183.45,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747481128,119.16,183.53,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747481326,5.4508,183.46,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747481828,119.14,183.53,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747482036,4.74757854,183.52,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747482329,5.4512,183.45,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747482530,119.14,183.53,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747482531,2.24,183.48,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747482738,119.14,183.53,183.39,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747483039,5.4507,183.46,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753747483237,2.24,183.46,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747483533,2.24,183.51,183.38,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747483932,2.24,183.51,183.39,12.10712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747484136,2.24,183.46,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747484342,2.24,183.46,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753747484537,5.4513,183.45,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747484739,7.6913,183.45,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747484939,2.24,183.45,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747485139,2.24,183.44,183.41,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753747485337,2.24,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747485542,2.24,183.41,183.35,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747485737,2.24,183.41,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747486433,7.6924,183.41,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747486636,2.24,183.41,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747486940,5.4536,183.37,183.34,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753747487136,119.16,183.44,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747487335,119.16,183.44,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747487336,2.24,183.43,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747487536,2.24,183.43,183.31,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753747488042,2.24,183.34,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753747488230,2.23938212,183.35,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747489237,119.16,183.44,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747490336,10.9009,183.47,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747490337,119.16,183.43,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747490539,5.453,183.39,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753747490733,119.16,183.43,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747490939,16.3472,183.52,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747491138,131.6793474,183.51,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753747491343,8.57883219,183.5,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747491543,119.16,183.51,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747491747,5.4524,183.41,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753747492039,119.16,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747492243,8.57761168,183.5,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747492537,8.57761168,183.49,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747492746,119.16,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747492945,8.57628868,183.5,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747493139,119.16,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747493339,8.57576065,183.5,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747493545,119.16,183.51,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747493842,8.5757367,183.5,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747494042,5.4515,183.44,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747494444,119.16,183.51,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747494750,12.50644103,183.5,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747494946,8.6747733,183.49,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747495138,8.6747733,183.48,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747495341,4.73873765,183.47,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747495540,119.16,183.51,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747495837,15.70305281,183.5,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747495981,127.84931651,183.49,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747496150,4.73574753,183.48,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747496345,5.4506,183.47,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747496949,5.4502,183.48,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747497247,119.18,183.49,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747498049,5.4502,183.48,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747498252,119.18,183.49,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747498648,124.63,183.49,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747499351,5.4502,183.48,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747499846,119.18,183.49,183.46,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753747500044,119.18,183.49,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747500241,378.46358125,183.57,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747500242,5.4496,183.5,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747501052,119.18,183.55,183.37,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747501253,8.69430524,183.54,183.37,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747501452,5.4506,183.47,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753747501749,119.18,183.55,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747501949,15.86933808,183.54,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747502153,15.86933808,183.53,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747502356,12.66801496,183.52,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747502549,15.86763946,183.51,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747502748,12.66366999,183.5,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747503055,124.00423563,183.49,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747503249,119.16,183.49,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747503656,119.16,183.49,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747504054,119.22,183.48,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747504556,5.4522,183.41,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747504757,119.22,183.48,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747504948,5.4518,183.43,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753747505259,119.22,183.48,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747505553,119.22,183.48,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753747505755,119.22,183.48,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747506150,5.4509,183.46,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753747506351,5.4509,183.46,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747506744,119.22,183.48,183.35,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747506949,119.22,183.48,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747507546,5.4508,183.46,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753747507854,5.4508,183.46,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747508050,119.22,183.48,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747508253,119.22,183.48,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747508951,119.22,183.48,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747509157,10.8956,183.56,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747509360,119.18,183.55,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747509557,5.4497,183.5,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747509754,119.18,183.55,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747510358,119.18,183.55,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747510754,119.18,183.55,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747510953,119.18,183.55,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747511255,119.18,183.55,183.42,12.10712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747511450,119.18,183.55,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747511957,366.62,183.57,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747512260,5.4485,183.54,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753747512557,366.62,183.57,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747512854,119.16,183.59,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753747513256,119.16,183.59,183.51,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753747513456,119.16,183.59,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747513952,5.4483,183.54,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753747514162,5.4483,183.54,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747514349,5.4476,183.57,183.53,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753747514553,119.16,183.59,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747515060,119.14,183.64,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747516053,5.4463,183.61,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747516253,119.14,183.64,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747517358,119.14,183.64,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747520355,5.446,183.62,183.47,12.30712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747520559,5.446,183.62,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747520953,119.1,183.65,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747521559,119.1,183.65,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747521963,119.1,183.65,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753747522263,119.1,183.65,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747523054,5.4473,183.58,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747523256,119.1,183.65,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747523658,0.9483064,183.64,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747525369,5.4483,183.55,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747525757,119.08,183.58,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747525968,5.4487,183.53,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747526267,119.08,183.58,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747526465,5.4485,183.54,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747526667,119.08,183.58,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747529077,5.4486,183.54,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747529685,5.4486,183.54,183.5,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753747529876,5.4486,183.54,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747530279,119.08,183.58,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747531882,5.4482,183.55,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747532479,5.4485,183.54,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747532875,119.08,183.58,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747533173,119.08,183.58,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747533375,119.08,183.58,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747533581,119.08,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747534082,5.4477,183.56,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747537187,0.9483064,183.64,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747537387,120.0083064,183.64,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747537881,5.4475,183.57,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747538281,5.4484,183.54,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753747538477,10.8914,183.63,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747539081,120.0083064,183.64,183.41,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1753747539082,8.83884813,183.62,183.41,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1753747539282,8.83954946,183.61,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747539482,12.97532565,183.6,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753747539690,19.73488016,183.59,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747539886,8.84235262,183.58,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747540086,5.4497,183.5,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747540287,119.06,183.57,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747541383,5.4501,183.48,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747542285,119.06,183.57,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747542484,10.8918,183.63,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747542685,132.05098603,183.62,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747542876,3.95470444,183.61,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747543190,119.06,183.62,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753747543486,119.06,183.62,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747544087,5.4478,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747544679,5.4483,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747547184,119.06,183.62,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747547487,13.00936035,183.61,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747547790,5.45,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747548983,135.47,183.62,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747548984,5.4502,183.48,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747549179,10.8945,183.58,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747549390,5.4499,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747549990,10.8945,183.58,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747550290,8.87138595,183.57,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747550493,10.8945,183.58,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747550690,4.91242944,183.57,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747550890,10.8945,183.58,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747551084,4.91242842,183.57,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747551389,5.4492,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747551992,5.4501,183.48,183.41,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1753747552188,5.4501,183.48,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747552590,5.4499,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747553691,5.4496,183.5,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747554192,5.4496,183.5,183.45,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753747554495,5.4498,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747555192,119.04,183.59,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747555396,13.04237279,183.58,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747555586,13.04237279,183.57,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747555787,5.4504,183.47,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747557993,10.8955,183.56,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747558692,124.0,183.55,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747558892,5.45,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747559093,124.0,183.55,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747560092,5.4491,183.52,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747560297,10.8931,183.61,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747560498,5.4483,183.55,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753747560693,124.0,183.6,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747560996,5.4473,183.58,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753747561199,0.9483064,183.64,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747561495,124.0,183.65,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747561685,124.0,183.65,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747561890,8.89848251,183.64,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747562099,3.98011787,183.63,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747562295,5.4476,183.57,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753747562494,124.0,183.65,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747562694,13.06093869,183.64,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747562894,8.90144153,183.63,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747563091,8.90199018,183.62,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747563298,3.98215145,183.61,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747563498,124.0,183.65,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747563698,13.06642195,183.64,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747563899,5.448,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747564596,124.0,183.65,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747564805,5.4481,183.55,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747566796,124.0,183.65,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747566996,13.07307913,183.64,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747567199,5.448,183.55,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747567393,10.8919,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747567695,3.98501477,183.61,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747567896,5.4482,183.55,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747568201,10.8919,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747568499,5.4486,183.54,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747568701,10.8919,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747569405,3.98493016,183.61,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747569707,10.8919,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747569900,3.98489574,183.61,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747570101,10.8919,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747570605,13.07279801,183.61,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747570805,5.4486,183.53,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747571205,5.4485,183.54,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747571501,124.0,183.65,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747571806,5.4471,183.59,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747572106,5.4471,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747572602,5.4471,183.58,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747573607,5.4469,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747573906,0.94813846,183.66,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747574110,377.2092,183.67,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747574111,3.98372839,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747574407,124.0,183.66,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747574612,124.0,183.66,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747577006,10.8921,183.62,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747577308,128.03438234,183.61,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747577505,5.4486,183.53,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747579108,5.4498,183.49,183.48,12.03712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747579301,124.0,183.6,183.43,9.11712317]
["bitfinex-derivatives","SOLF0:USTF0",1753747579505,10.8943,183.58,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747579704,5.4507,183.46,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747580310,118.94,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747581008,118.94,183.54,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753747581312,118.94,183.54,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747582512,5.4504,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747583507,5.4501,183.48,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747583713,118.94,183.54,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747583912,5.4504,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747584809,5.4502,183.48,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747585008,118.94,183.54,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747585713,118.94,183.54,183.37,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753747585909,118.94,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747586304,10.8955,183.56,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747586615,118.96,183.55,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747588503,5.4494,183.51,183.46,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753747588815,118.96,183.59,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747589008,5.4482,183.55,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753747589212,5.4482,183.55,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747589514,124.0,183.6,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747589910,124.0,183.6,183.46,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747590112,124.0,183.6,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747590609,366.32,183.67,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747590915,118.96,183.65,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747591115,5.4467,183.6,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753747591413,5.4467,183.6,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747591609,5.4469,183.59,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747591811,124.0,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747592505,5.4468,183.6,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747592709,124.0,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747595915,5.4468,183.6,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747596215,124.0,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747596409,5.4466,183.6,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747597617,5.4462,183.61,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747598420,118.96,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747598613,242.96,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747599020,5.4467,183.6,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747599612,242.96,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747599918,242.96,183.65,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753747600114,242.96,183.65,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747600419,5.4467,183.6,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747601120,242.96,183.65,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747601310,118.96,183.65,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747601514,10.8867,183.71,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747601515,118.88,183.69,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747601715,124.0,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747602220,5.4455,183.64,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753747602415,5.4455,183.64,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747603220,5.4457,183.63,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747604916,242.88,183.69,183.61,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753747605118,242.88,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747607215,5.4456,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747607523,5.4456,183.64,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747608114,5.4452,183.65,183.53,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747608420,242.88,183.69,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747608824,242.88,183.69,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747609323,5.4453,183.64,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747609526,242.88,183.69,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747610124,243.82795767,183.69,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747610818,5.4465,183.6,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747612029,118.84,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747612831,124.2857,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747613124,5.4454,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747613429,118.82,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747613624,5.4455,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747613827,118.82,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747614327,5.4453,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747614629,118.82,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747615633,5.4453,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747615824,5.4453,183.65,183.61,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753747616024,118.82,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747616431,5.4449,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747617226,124.0,183.72,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747617422,10.8829,183.78,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747617625,118.8,183.76,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747617834,124.0,183.75,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747618330,118.8,183.76,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747618724,118.8,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747619533,5.4429,183.73,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747619829,118.8,183.8,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747620734,5.4423,183.75,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747621632,5.4424,183.74,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747621933,118.8,183.8,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747621934,118.76,183.8,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747622134,366.02,183.89,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747622337,251.85425848,183.88,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747622524,242.76,183.88,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747622728,242.76,183.88,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747623329,5.4406,183.8,183.65,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747623532,118.76,183.81,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747623731,5.4417,183.77,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753747623935,124.94696454,183.88,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747624230,242.74,183.88,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747624628,124.0,183.88,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747624826,118.74,183.91,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747625031,118.72,183.92,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747625227,242.72,183.92,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747625437,5.438,183.89,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747626139,365.88,183.99,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747626339,4.23248799,183.98,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747626538,5.4355,183.98,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747627136,5.435,183.99,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753747627437,118.68,184.01,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747627638,124.0,184.07,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747627844,127.70502208,184.06,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747628040,9.02502208,184.05,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747628341,127.70502208,184.04,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747628641,4.22101477,184.03,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747628841,122.90101477,184.02,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747629041,0.94606351,184.06,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747629249,124.0,184.07,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747629440,122.88793389,184.06,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747629636,8.99665489,184.05,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747629841,122.84765773,184.04,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747630141,4.20765773,184.03,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747630343,4.20765773,184.02,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747630645,4.20765773,184.01,183.78,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753747630850,124.94603779,184.07,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747631046,8.98859673,184.06,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747631345,8.98577274,184.05,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747631541,8.98577274,184.04,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747631740,8.98577274,184.03,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747631938,8.98577274,184.02,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747632138,127.62577274,184.01,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747632338,5.436,183.96,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747632540,118.64,183.99,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747632748,118.6,183.99,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747632944,124.94603779,184.07,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747633249,8.97912552,184.06,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747633446,127.57912552,184.05,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747633648,8.97912552,184.04,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747633850,8.97912552,184.03,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747634046,5.4367,183.94,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747638152,118.6,184.05,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747638350,8.95658514,184.04,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747638549,8.95658514,184.03,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747638850,8.95658514,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747639048,127.51658514,184.01,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753747639246,8.95658514,184.0,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747639449,8.95658514,183.99,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747639647,8.95658514,183.98,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747639848,8.95658514,183.97,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747640048,8.95658514,183.97,183.78,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753747640049,4.18908442,183.96,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747640253,4.18908442,183.95,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747640454,10.8676,184.04,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747640649,127.515348,184.03,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747640852,8.955348,184.02,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747641048,5.4358,183.97,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747641249,118.56,184.04,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747641452,8.95628052,184.03,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747641655,8.95628052,184.02,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747641852,4.18876806,184.01,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747642049,4.18876806,184.0,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747642252,4.18540212,183.99,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747642552,4.18540212,183.98,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747642744,118.56,184.06,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747642944,8.95725324,184.05,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747643149,8.95725324,184.04,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747643349,239.30725324,184.03,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747643551,29.18678214,184.02,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747643752,16.35,183.98,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747643951,25.30725324,183.97,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747644147,29.18699179,183.96,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747644347,16.35,183.94,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747644645,8.95725324,183.93,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747644849,25.30725324,183.92,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747645055,25.30725324,183.91,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747645253,25.30725324,183.9,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747645445,25.30725324,183.89,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747645650,8.95725324,183.88,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747645951,5.4409,183.79,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747646254,119.58,183.86,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747646449,5.4404,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747646659,119.54,183.87,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747646855,4.19482567,183.86,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747647151,10.8738,183.93,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747647152,119.54,183.9,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747647349,4.19569827,183.89,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747647551,4.19569827,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747647751,4.19569827,183.87,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747647949,119.6,183.93,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747648155,5.4384,183.88,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753747648352,5.4384,183.88,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747648746,5.4384,183.88,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747649353,119.58,183.95,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747649554,4.20002184,183.94,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747649750,4.20002184,183.93,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747649958,5.4381,183.89,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753747650155,5.4381,183.89,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747650564,119.58,183.95,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747650756,4.20290447,183.94,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747650956,5.4378,183.9,183.85,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753747651163,365.38,183.96,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747651357,4.20331913,183.95,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747651656,5.4371,183.92,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747651864,365.38,183.96,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747652058,4.20427507,183.95,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747652263,5.4368,183.93,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747652862,10.8669,184.05,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747653062,132.23163285,184.04,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747653259,8.80145469,184.03,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747653563,8.80145469,184.02,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747653865,4.20607168,184.01,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747654067,5.4356,183.97,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747654365,119.52,184.02,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747654568,9.67762558,184.01,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753747654766,4.24292558,184.0,183.81,130.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753747654959,4.24292558,183.99,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747655156,5.4362,183.95,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753747655364,5.4362,183.95,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747655554,495.8463,184.06,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747655759,5.4369,183.93,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747655955,119.6,183.97,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747656164,5.4379,183.89,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747656360,119.62,183.97,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747656661,4.24989068,183.96,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747656860,5.4382,183.89,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747657258,119.62,183.97,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747657460,4.25297458,183.96,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747657665,4.25297458,183.95,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747657864,4.25297458,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747658066,5.4379,183.9,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747658362,4.25297458,183.89,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747658768,9.69087458,183.89,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747660066,4.25297458,183.89,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747661267,4.25297458,183.89,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747661470,4.25297458,183.88,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747661767,4.25297458,183.87,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747661962,4.25297458,183.86,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747662270,5.4384,183.88,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747662271,4.25297458,183.85,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747662463,5.4384,183.88,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747662657,4.27940081,183.87,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747662861,4.27940081,183.86,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747663057,5.4385,183.87,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747663258,4.27893677,183.86,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747663459,4.27893677,183.85,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747663670,4.27893677,183.85,183.84,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753747663968,16.91791197,184.0,183.75,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1753747664168,3.01,183.98,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747664364,3.01,183.96,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747664564,7.65586324,183.95,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747664769,4.64586324,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747665067,3.01,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747665768,5.4373,183.92,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747666363,3.01,183.94,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747666768,4.54732634,183.93,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753747666963,3.01,183.92,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747667162,3.01,183.92,183.75,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1753747667368,4.55071475,183.91,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747667567,3.01,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747667763,3.01,183.88,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753747667969,3.01,183.88,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747668169,3.01,183.88,183.75,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1753747668467,3.01,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747668671,8.449,183.86,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747669163,3.01,183.88,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747669367,3.01,183.88,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747669566,3.01,183.94,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747669767,5.4382,183.89,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747669969,3.01,183.91,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747670262,119.26,183.99,183.76,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1753747670464,3.01,183.93,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747670667,5.4376,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747670968,3.01,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747671168,3.01,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747671462,8.4477,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747671670,3.01,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747671867,3.01,183.88,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747672467,3.01,183.88,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753747672664,130.0295,184.0,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747672870,3.01,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747673065,5.4378,183.9,183.87,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753747673464,5.4378,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747673668,8.4478,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747673872,5.4381,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747674172,3.01,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747674467,10.8695,184.0,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747674468,3.01,183.89,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747674671,3.01,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747674865,3.01,183.99,183.79,12.0819298]
["bitfinex-derivatives","SOLF0:USTF0",1753747675066,3.01,183.97,183.8,12.0819298]
["bitfinex-derivatives","SOLF0:USTF0",1753747675267,3.01,183.97,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747675572,5.4375,183.91,183.88,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753747675772,3.01,183.99,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747675968,3.01,183.97,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747676170,3.01,183.95,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747676770,3.01,183.95,183.81,12.0819298]
["bitfinex-derivatives","SOLF0:USTF0",1753747676970,3.01,183.93,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747677270,3.01,183.93,183.82,12.0819298]
["bitfinex-derivatives","SOLF0:USTF0",1753747677477,5.4374,183.91,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747677774,3.01,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747678171,5.4374,183.91,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753747678375,3.01,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747679074,8.4471,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747679876,3.01,183.92,183.9,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753747680177,3.01,184.02,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747680376,3.01,184.02,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753747680579,3.01,184.02,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747680974,3.01,183.95,183.92,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753747681172,3.01,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747681484,3.01,183.97,183.86,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747681676,3.01,183.97,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747682275,3.01,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747682676,3.01,183.94,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747682972,3.01,183.94,183.91,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753747682973,3.01,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747683170,3.01,183.91,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753747683372,10.8677,184.03,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747683577,3.01,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747683871,8.4465,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747684380,3.01,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747684567,13.8789,184.01,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747684773,3.01,183.99,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747684973,8.4473,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747685173,3.01,183.92,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747685475,5.4369,183.93,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753747685781,8.4469,183.93,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747685978,3.01,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747686178,3.01,183.93,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747686581,8.4471,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747686880,3.01,183.91,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747687577,3.01,184.01,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747687771,3.01,183.99,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747687974,3.01,183.97,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747688174,8.4486,183.87,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753747688374,3.01,183.88,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747688569,5.4382,183.89,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747688774,10.8718,183.96,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747689076,5.4382,183.89,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747689279,5.4382,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747689479,8.4482,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747689679,5.4378,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747690074,5.4374,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747690275,3.01,183.93,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747690879,5.4372,183.92,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747691184,5.4372,183.92,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747691381,5.4372,183.92,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747691679,5.4374,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747692173,5.4371,183.92,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753747692374,3.01,183.94,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747692579,3.01,183.94,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747692783,5.4368,183.93,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747694282,2.93,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747694477,19.28,184.03,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747694678,8.3675,183.91,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747694981,2.93,183.98,183.85,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753747695180,8.0546184,183.97,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747695382,2.93,183.95,183.85,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753747695576,2.93,183.95,183.8,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747695577,2.93,183.95,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747695779,5.4372,183.92,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747695981,2.93,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747696182,2.93,183.92,183.84,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747696383,2.93,183.89,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747696582,2.93,183.89,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747697278,2.93,183.95,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747697777,2.93,183.95,183.87,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747697778,2.93,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747697977,135.07,184.02,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747698178,2.93,183.91,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747698482,2.93,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747698880,8.3665,183.94,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747699083,2.93,183.93,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747699383,8.3668,183.93,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747700084,8.3668,183.93,183.86,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747700085,2.93,183.99,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747700385,2.93,183.97,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747700575,5.4382,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747700780,22.39821197,184.01,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747700781,16.35,183.98,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747700973,2.93,183.96,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747701181,2.93,183.94,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747701374,3.9544342,183.93,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747701579,2.93,183.92,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747702172,2.93,183.92,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747702374,2.93,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747702579,2.93,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747702979,5.4396,183.84,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753747703183,8.3696,183.84,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747703384,8.3696,183.84,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747704180,16.35,183.94,183.77,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747704382,2.93,183.92,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747704587,2.93,183.9,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747704791,2.93,183.88,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747704986,2.93,183.86,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747705382,2.93,183.82,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747705589,2.93,183.82,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747705785,2.93,183.82,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747706489,2.93,183.9,183.75,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747706688,2.93,183.9,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747706885,5.4402,183.82,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753747707089,2.93,183.88,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747708486,5.4405,183.81,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753747708793,5.4405,183.81,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747709291,2.93,183.83,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747709487,2.93,183.83,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747709684,2.93,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747711884,121.65,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747712086,2.93,183.89,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747712493,5.4393,183.85,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747712988,2.93,183.88,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747713191,5.4391,183.86,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747713992,5.4392,183.85,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747714390,2.93,183.9,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747714690,2.93,183.85,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747714894,2.93,183.85,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747715586,365.48,183.93,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747715790,2.93,183.91,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747716793,5.4397,183.84,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753747716990,2.93,183.84,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747717293,2.93,183.84,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747717494,5.44,183.83,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747717694,118.7,183.92,183.72,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753747717695,2.93,183.91,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747717990,2.93,183.91,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747718902,5.439,183.86,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753747719196,2.93,183.89,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747719788,5.4383,183.88,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747720098,2.93,183.91,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747720496,368.41,183.93,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747720998,368.41,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747720999,5.4379,183.9,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747721601,5.438,183.89,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747721799,2.93,183.89,183.79,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747722000,2.93,183.89,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747722203,5.4384,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747722394,2.93,183.97,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747722592,2.93,183.96,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747722795,2.93,183.96,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753747723202,5.4366,183.94,183.91,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753747723601,2.93,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747723799,2.91,183.95,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747724510,5.4364,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747725301,8.3464,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747725499,5.4367,183.93,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753747725701,2.91,183.94,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747725902,2.91,183.93,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747726404,8.3467,183.93,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747728414,5.4367,183.93,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747729326,16.35,184.05,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747729327,6.04821197,184.17,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747729508,16.08236208,184.16,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747729808,8.85722658,184.15,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753747730012,4.27686419,184.14,184.02,9.1419298]
["bitfinex-derivatives","SOLF0:USTF0",1753747730215,124.0,184.21,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747730216,4.27686419,184.13,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747730419,4.27686419,184.12,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747730719,4.27686419,184.11,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747730912,124.0,184.21,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747731315,2.3,184.2,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747732419,5.4317,184.11,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747732621,2.3,184.2,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747733013,5.4306,184.14,184.09,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753747733321,2.3,184.17,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747733619,5.4308,184.14,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747733816,2.3,184.17,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747734216,5.4315,184.11,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747734418,2.3,184.17,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747734809,5.4317,184.1,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753747735016,5.4317,184.1,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747735212,2.3,184.13,183.96,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753747735412,2.3,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747736320,2.3,184.14,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747736621,2.3,184.13,184.12,4.69456104]
["bitfinex-derivatives","SOLF0:USTF0",1753747737314,7.7311,184.13,184.12,4.69456104]
["bitfinex-derivatives","SOLF0:USTF0",1753747738812,2.3,184.09,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747739018,2.3,184.09,184.02,3.68115259]
["bitfinex-derivatives","SOLF0:USTF0",1753747739221,2.3,184.09,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747739422,119.68,184.19,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747739624,2.3,184.12,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747739826,2.3,184.18,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747740119,2.3,184.17,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747740624,2.3,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747741117,2.3,184.14,184.07,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753747741324,2.3,184.14,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747741525,5.4316,184.11,184.0,3.68066196]
["bitfinex-derivatives","SOLF0:USTF0",1753747741718,5.4316,184.11,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747742319,5.4312,184.12,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747742521,2.3,184.14,184.02,6.61066196]
["bitfinex-derivatives","SOLF0:USTF0",1753747742727,5.4317,184.1,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753747743025,2.3,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747743425,2.3,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747744122,5.4314,184.12,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747744818,5.4315,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747745016,2.3,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747745220,7.7322,184.09,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747745422,120.6455494,184.18,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753747745623,2.3,184.12,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747745820,2.3,184.17,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747746326,2.3,184.17,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747746628,2.3,184.16,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747746824,5.4325,184.08,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747747222,2.3,184.11,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747747418,120.6455494,184.18,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747747617,2.3,184.13,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747747822,2.3,184.13,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747748025,2.3,184.12,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747748918,5.4312,184.12,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747749123,2.3,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747749317,5.4316,184.11,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747751227,5.4312,184.12,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747752730,2.3,184.15,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747753330,2.3,184.14,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747753730,5.4305,184.14,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753747754225,489.18,184.21,184.07,3.68066196]
["bitfinex-derivatives","SOLF0:USTF0",1753747754433,489.18,184.21,184.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747754434,491.48,184.21,184.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747754635,2.3,184.28,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747754827,2.3,184.26,184.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747755135,2.3,184.24,184.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747755333,2.3,184.23,184.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747755528,2.3,184.23,184.14,7.88253416]
["bitfinex-derivatives","SOLF0:USTF0",1753747755731,5.4306,184.14,184.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747755934,5.4306,184.14,184.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747756634,119.6,184.19,184.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747756832,2.3,184.17,184.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747757233,5.4321,184.09,184.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747757823,5.4321,184.09,184.0,4.4993525]
["bitfinex-derivatives","SOLF0:USTF0",1753747757824,5.4318,184.1,184.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747758338,119.58,184.18,184.09,9.7209173]
["bitfinex-derivatives","SOLF0:USTF0",1753747758339,2.3,184.16,184.09,9.7209173]
["bitfinex-derivatives","SOLF0:USTF0",1753747758635,5.4314,184.12,184.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747758834,5.4314,184.12,184.11,12.9309173]
["bitfinex-derivatives","SOLF0:USTF0",1753747759235,7.7314,184.12,184.11,9.7209173]
["bitfinex-derivatives","SOLF0:USTF0",1753747759634,7.7314,184.12,184.11,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753747760231,7.7314,184.12,184.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747760232,2.3,184.07,184.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747760433,2.3,184.06,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747761539,2.3,184.06,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747762738,5.4355,183.98,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747763036,5.4355,183.98,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747763238,2.71713083,183.98,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747763737,2.3,184.02,183.91,4.4993525]
["bitfinex-derivatives","SOLF0:USTF0",1753747763940,2.3,184.02,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747764131,2.3,184.02,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747764635,2.3,184.03,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747764939,2.3,184.03,183.93,3.78728034]
["bitfinex-derivatives","SOLF0:USTF0",1753747765243,2.3,184.03,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747766035,105.54853863,184.04,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747766336,119.54,184.05,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747766542,119.54,184.05,183.98,3.78746489]
["bitfinex-derivatives","SOLF0:USTF0",1753747766741,5.4347,184.0,183.99,6.99746489]
["bitfinex-derivatives","SOLF0:USTF0",1753747767039,119.54,184.05,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747767230,4.58431622,184.04,183.97,3.79044854]
["bitfinex-derivatives","SOLF0:USTF0",1753747767431,4.58431622,184.03,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747767739,365.08,184.1,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747767933,128.9441615,184.09,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747768139,5.4349,184.0,183.96,3.79179196]
["bitfinex-derivatives","SOLF0:USTF0",1753747768337,4.79703066,183.99,183.97,3.79179196]
["bitfinex-derivatives","SOLF0:USTF0",1753747768542,4.79703066,183.98,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753747768843,4.79703066,183.97,183.96,3.79204254]
["bitfinex-derivatives","SOLF0:USTF0",1753747769148,4.79703066,183.97,183.96,12.43794254]
["bitfinex-derivatives","SOLF0:USTF0",1753747769346,5.4342,184.02,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747769538,119.5,184.05,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747770039,5.4343,184.02,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747770241,5.4343,184.02,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747770440,119.5,184.05,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747770944,5.4344,184.01,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747771345,119.5,184.05,184.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747771642,5.4343,184.02,184.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747772036,5.4343,184.02,184.01,8.05235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747773044,5.4343,184.02,184.01,4.84235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747773647,5.4343,184.02,184.01,8.05235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747774146,119.36,184.05,184.01,11.74087163]
["bitfinex-derivatives","SOLF0:USTF0",1753747774343,119.36,184.05,184.02,4.84235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747774640,5.4335,184.04,184.03,4.84235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747775443,5.4335,184.04,184.03,8.05235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747775743,5.4335,184.04,184.03,4.84235207]
["bitfinex-derivatives","SOLF0:USTF0",1753747775945,5.435,183.99,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747776243,119.36,184.06,183.98,6.89665627]
["bitfinex-derivatives","SOLF0:USTF0",1753747776445,119.36,184.06,183.99,3.68665627]
["bitfinex-derivatives","SOLF0:USTF0",1753747776645,119.36,184.06,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747776848,119.36,184.06,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747777045,119.32,184.05,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747777246,5.4341,184.02,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747777440,119.32,184.05,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747777747,5.4349,184.0,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747778046,119.32,184.05,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747778247,116.68163482,184.05,184.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747778443,116.68163482,184.05,184.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747779042,5.4335,184.04,184.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747779238,365.08,184.1,184.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747779446,119.34,184.09,184.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747779840,5.4332,184.05,184.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747781646,119.32,184.06,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747781842,119.32,184.06,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747782143,119.32,184.06,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747782348,119.32,184.06,183.99,6.89531882]
["bitfinex-derivatives","SOLF0:USTF0",1753747782549,119.32,184.06,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747782746,375.9439,184.1,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747782948,123.71155351,184.09,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747783150,5.4334,184.05,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747783338,119.28,184.08,184.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753747783538,119.28,184.08,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747783747,5.4334,184.05,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747784147,119.3,184.07,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747784344,119.3,184.07,183.97,4.4993525]
["bitfinex-derivatives","SOLF0:USTF0",1753747784549,119.3,184.07,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747784742,119.3,184.07,183.96,4.4993525]
["bitfinex-derivatives","SOLF0:USTF0",1753747784943,119.3,184.07,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747786152,365.08,184.1,183.97,4.4993525]
["bitfinex-derivatives","SOLF0:USTF0",1753747786449,119.2,184.09,183.98,3.68674923]
["bitfinex-derivatives","SOLF0:USTF0",1753747786650,119.2,184.09,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747786949,119.2,184.09,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747787149,5.4341,184.03,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747787351,5.4341,184.03,184.02,6.80645331]
["bitfinex-derivatives","SOLF0:USTF0",1753747787544,119.2,184.09,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747787752,5.4336,184.04,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747788049,5.4336,184.04,184.03,8.14343674]
["bitfinex-derivatives","SOLF0:USTF0",1753747788748,5.4336,184.04,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747789146,5.4336,184.04,184.03,6.80716422]
["bitfinex-derivatives","SOLF0:USTF0",1753747789649,119.2,184.09,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747789850,5.17215937,184.08,184.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747790050,5.4326,184.07,184.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747791351,5.4338,184.03,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747791550,5.4338,184.03,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747791748,5.4335,184.04,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747791946,5.4335,184.04,184.03,6.80735937]
["bitfinex-derivatives","SOLF0:USTF0",1753747792148,5.4335,184.04,184.03,3.68735937]
["bitfinex-derivatives","SOLF0:USTF0",1753747792652,124.6533,184.05,184.03,6.80735937]
["bitfinex-derivatives","SOLF0:USTF0",1753747792847,124.6533,184.05,184.04,6.80735937]
["bitfinex-derivatives","SOLF0:USTF0",1753747795349,124.6533,184.05,184.04,3.68735937]
["bitfinex-derivatives","SOLF0:USTF0",1753747795552,119.22,184.05,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747796655,5.4347,184.0,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747796852,124.6147,184.0,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747799253,119.18,184.0,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747799655,119.18,184.0,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747799951,5.4376,183.9,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747800153,119.12,183.93,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747801357,119.24,183.93,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747802050,119.24,183.93,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747802452,5.19426442,183.92,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747802650,124.0,183.99,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747802855,124.3740763,183.98,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747803055,9.10378708,183.97,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747803253,5.4376,183.91,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747803655,119.2,183.92,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747804454,119.2,183.92,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747804854,5.4374,183.91,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753747805065,119.2,183.92,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747805557,5.4377,183.9,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747806359,119.2,183.92,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747806564,119.2,183.92,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747806768,5.19191361,183.91,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747806959,5.4391,183.85,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747807264,365.36,183.97,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747807466,5.4373,183.92,183.85,3.59573418]
["bitfinex-derivatives","SOLF0:USTF0",1753747807664,119.14,183.96,183.86,3.59573418]
["bitfinex-derivatives","SOLF0:USTF0",1753747807864,5.18880806,183.95,183.87,3.59573418]
["bitfinex-derivatives","SOLF0:USTF0",1753747808066,5.18879103,183.94,183.88,3.59573418]
["bitfinex-derivatives","SOLF0:USTF0",1753747808268,5.18879103,183.93,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747808568,5.18743627,183.92,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747808758,5.18743627,183.91,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747808961,5.4388,183.87,183.85,3.5947374]
["bitfinex-derivatives","SOLF0:USTF0",1753747809165,5.4388,183.87,183.86,3.5947374]
["bitfinex-derivatives","SOLF0:USTF0",1753747809570,5.4388,183.87,183.86,6.7147374]
["bitfinex-derivatives","SOLF0:USTF0",1753747810671,5.4383,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747812072,119.12,183.9,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747812267,119.1,183.93,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747812473,5.1783951,183.92,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747812775,119.1,183.93,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747813072,5.17848593,183.92,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747813371,119.1,183.93,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747813561,5.17702319,183.92,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753747813766,119.1,183.93,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753747813767,5.4376,183.9,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747815277,5.4374,183.91,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747815676,119.1,183.93,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747816373,119.1,183.93,183.9,3.5818417]
["bitfinex-derivatives","SOLF0:USTF0",1753747816583,5.437,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747818788,119.1,183.93,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747819082,119.1,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747819681,124.5367,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747820084,119.1,183.93,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747820385,5.4384,183.88,183.87,6.75102488]
["bitfinex-derivatives","SOLF0:USTF0",1753747820589,119.1,183.93,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747820886,119.1,183.93,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747821291,365.36,183.97,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747821486,119.0,183.96,183.91,3.57847466]
["bitfinex-derivatives","SOLF0:USTF0",1753747821790,124.4361,183.96,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747822189,118.98,183.98,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747823292,118.92,184.0,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747823593,5.4357,183.97,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747823983,5.4358,183.96,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747824186,5.4358,183.96,183.95,6.74584538]
["bitfinex-derivatives","SOLF0:USTF0",1753747824993,5.4356,183.97,183.95,6.74584538]
["bitfinex-derivatives","SOLF0:USTF0",1753747825194,5.4356,183.97,183.96,6.74645461]
["bitfinex-derivatives","SOLF0:USTF0",1753747826194,118.92,184.0,183.96,6.74645461]
["bitfinex-derivatives","SOLF0:USTF0",1753747826392,118.92,184.0,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747826793,5.4353,183.98,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747827092,5.4353,183.98,183.97,6.74612209]
["bitfinex-derivatives","SOLF0:USTF0",1753747827297,5.4361,183.95,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747827595,118.92,184.0,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747827991,84.1212235,184.02,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747828201,118.84,183.99,183.96,3.57696074]
["bitfinex-derivatives","SOLF0:USTF0",1753747828394,118.84,183.99,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747828594,5.4355,183.98,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747828795,118.84,183.99,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747828997,118.84,183.99,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747829898,118.84,183.99,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747830096,118.84,183.99,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747830295,5.436,183.96,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747830492,118.84,183.99,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747830692,118.84,183.99,183.95,3.55617078]
["bitfinex-derivatives","SOLF0:USTF0",1753747830890,118.84,183.99,183.87,5.99913667]
["bitfinex-derivatives","SOLF0:USTF0",1753747831089,118.84,183.99,183.88,3.55613298]
["bitfinex-derivatives","SOLF0:USTF0",1753747831288,84.1212235,184.02,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747831490,118.84,184.01,183.94,3.55613298]
["bitfinex-derivatives","SOLF0:USTF0",1753747831696,118.84,184.01,183.95,6.72613298]
["bitfinex-derivatives","SOLF0:USTF0",1753747831892,118.84,184.01,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747832092,84.1212235,184.02,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747832400,5.4351,183.99,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747832598,84.1212235,184.02,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747832799,5.4344,184.01,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747832994,5.4344,184.01,184.0,6.72356903]
["bitfinex-derivatives","SOLF0:USTF0",1753747834101,84.1212235,184.02,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747834298,118.84,184.01,183.96,3.55278045]
["bitfinex-derivatives","SOLF0:USTF0",1753747834498,118.84,184.01,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747834693,118.84,184.01,183.96,3.55322641]
["bitfinex-derivatives","SOLF0:USTF0",1753747834898,118.84,184.01,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747835104,118.84,184.01,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747835398,118.84,184.01,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747835604,118.84,184.01,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747835805,118.84,184.01,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747836003,118.84,184.01,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747836198,118.84,184.01,183.96,6.72339997]
["bitfinex-derivatives","SOLF0:USTF0",1753747836399,118.84,184.01,183.97,6.72339997]
["bitfinex-derivatives","SOLF0:USTF0",1753747836596,5.435,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747837205,5.4359,183.96,183.91,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753747837505,118.84,184.01,183.92,3.55484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747837703,118.84,184.01,183.93,3.55484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747837905,5.4362,183.95,183.94,6.72484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747838404,5.4361,183.96,183.94,3.55484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747838603,5.4361,183.96,183.95,3.55484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747839005,5.4361,183.96,183.95,6.72484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747839797,5.4361,183.96,183.95,3.55484922]
["bitfinex-derivatives","SOLF0:USTF0",1753747839996,5.437,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747840203,119.04,183.97,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747841205,5.437,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747843209,119.06,183.95,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747843399,119.06,183.97,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747844607,119.04,184.0,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747845803,124.0,184.05,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747846007,119.04,184.04,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747846608,5.4348,184.0,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747847606,124.0,184.05,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747847607,5.4344,184.01,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747847812,119.04,184.03,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747848104,119.04,184.03,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753747848311,124.4738,184.03,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747848498,5.4338,184.03,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747848699,124.0,184.12,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747848915,119.02,184.11,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747849609,124.0,184.1,184.02,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753747849805,5.4329,184.07,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747850008,118.98,184.09,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747851011,5.4329,184.07,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747851613,118.98,184.09,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747852011,118.98,184.09,184.04,3.5281883]
["bitfinex-derivatives","SOLF0:USTF0",1753747852211,5.4328,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747852512,5.4328,184.07,184.06,6.5881883]
["bitfinex-derivatives","SOLF0:USTF0",1753747853707,118.98,184.09,184.06,3.5281883]
["bitfinex-derivatives","SOLF0:USTF0",1753747853912,118.98,184.09,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747855107,118.98,184.09,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753747855308,118.98,184.09,184.01,6.58160934]
["bitfinex-derivatives","SOLF0:USTF0",1753747855607,118.98,184.09,183.97,5.99913667]
["bitfinex-derivatives","SOLF0:USTF0",1753747855608,118.98,184.09,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747855911,118.98,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747856509,5.4326,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747859014,81.66847072,184.15,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747859208,118.8,184.14,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747859406,81.66847072,184.15,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747859608,242.8,184.14,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747859808,5.4322,184.09,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747860003,242.8,184.14,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747860610,118.8,184.14,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747860809,118.8,184.14,184.09,3.51608509]
["bitfinex-derivatives","SOLF0:USTF0",1753747861115,118.8,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747861316,118.8,184.14,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753747861317,118.8,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747861906,5.4317,184.11,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747862214,5.4317,184.11,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753747862215,5.4317,184.11,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747862415,5.4312,184.12,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747862612,118.78,184.14,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747864321,118.78,184.14,184.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747864611,118.78,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747864811,5.4311,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747865013,118.78,184.14,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747865210,5.4316,184.11,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747865608,5.4316,184.11,184.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747865805,5.4316,184.11,184.1,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747866810,5.4312,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747867012,81.66847072,184.15,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747867516,365.1,184.27,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747867712,123.3544886,184.26,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747867915,5.4305,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747868617,5.4305,184.14,184.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747868618,5.4314,184.11,184.1,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747869016,118.76,184.15,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747869224,10.8565,184.22,184.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747869418,5.43,184.16,184.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747869623,124.17,184.16,184.15,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747870017,124.17,184.16,184.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753747870415,124.17,184.16,184.15,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747871226,118.74,184.16,184.15,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747871820,5.4297,184.17,184.15,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747872115,5.4297,184.17,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747872318,5.4295,184.18,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747872918,124.1692,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747873424,5.4294,184.18,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747873624,68.74,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747874523,74.1692,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747874725,68.74,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753747875318,68.74,184.19,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747875626,68.74,184.19,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747875828,68.74,184.19,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747876026,68.74,184.19,184.1,3.49516856]
["bitfinex-derivatives","SOLF0:USTF0",1753747876229,5.4305,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747877027,5.4305,184.15,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747878232,5.4306,184.14,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747879127,5.4308,184.13,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747880429,5.4306,184.14,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747880631,68.74,184.19,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747883131,124.0,184.23,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747883432,118.7,184.22,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753747883632,118.7,184.22,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747884034,5.43,184.16,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747884634,5.4298,184.17,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747885528,5.43,184.16,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747886140,5.4307,184.14,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747886326,118.7,184.22,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747886731,5.4301,184.16,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747886931,5.4301,184.16,184.02,5.99913667]
["bitfinex-derivatives","SOLF0:USTF0",1753747886932,5.4301,184.16,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747887132,118.7,184.22,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747887331,5.4301,184.16,184.11,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753747887535,5.4301,184.16,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747887934,5.4303,184.15,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747888834,118.7,184.22,184.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747889033,118.7,184.22,184.06,3.51912544]
["bitfinex-derivatives","SOLF0:USTF0",1753747889231,4.59301412,184.21,184.09,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753747889433,118.7,184.22,184.1,3.51912544]
["bitfinex-derivatives","SOLF0:USTF0",1753747889629,118.7,184.22,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747889834,118.7,184.22,184.13,3.52233103]
["bitfinex-derivatives","SOLF0:USTF0",1753747890032,118.7,184.22,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747890233,124.0,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747890441,123.27962396,184.22,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747890737,124.0,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747890934,124.0,184.23,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747891138,5.429,184.2,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747891530,124.0,184.23,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747891938,124.0,184.23,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747892132,5.4305,184.14,184.13,3.52860304]
["bitfinex-derivatives","SOLF0:USTF0",1753747892632,5.4305,184.14,184.13,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753747893430,5.4305,184.14,184.13,3.12000304]
["bitfinex-derivatives","SOLF0:USTF0",1753747893636,5.4305,184.14,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747894141,5.4314,184.11,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747894341,118.68,184.18,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747894534,5.4317,184.1,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747894739,118.68,184.18,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747895743,5.4314,184.11,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747896144,118.68,184.18,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747896348,5.4323,184.08,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747896747,118.68,184.13,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747897251,5.4341,184.02,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747897746,5.4338,184.03,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747897947,5.4338,184.03,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747898443,5.4342,184.02,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747898843,5.4338,184.03,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753747899049,5.4338,184.03,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747899348,2.92470234,184.05,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747899546,5.434,184.03,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747899748,2.92470234,184.05,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747900047,2.92470234,184.07,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747900248,5.4335,184.04,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747901146,5.4338,184.03,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747902342,2.92470234,184.05,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747903052,2.92470234,184.07,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753747903242,2.92470234,184.07,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753747903651,2.92470234,184.05,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747904447,2.92470234,184.05,183.96,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747904650,2.92470234,184.05,183.98,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747904845,2.92470234,184.05,183.99,6.59889928]
["bitfinex-derivatives","SOLF0:USTF0",1753747905050,5.434,184.03,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747905247,5.434,184.03,184.02,6.59889928]
["bitfinex-derivatives","SOLF0:USTF0",1753747905454,2.92470234,184.05,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747905455,5.4334,184.05,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747905845,5.4334,184.05,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747906453,2.92470234,184.09,184.02,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747906751,2.92470234,184.11,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747908453,5.4325,184.08,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747908756,2.92470234,184.11,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747910156,2.92470234,184.09,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747910349,2.92470234,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747910554,2.92470234,184.09,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747910755,121.62470234,184.09,184.04,6.59045525]
["bitfinex-derivatives","SOLF0:USTF0",1753747910954,121.62470234,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747911156,121.62470234,184.09,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747911354,2.92470234,184.07,184.04,3.51057305]
["bitfinex-derivatives","SOLF0:USTF0",1753747911552,2.92470234,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747912056,5.4332,184.05,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747913755,121.62470234,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747913756,5.4337,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747913958,5.4337,184.04,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747914163,5.4337,184.04,184.03,6.58981494]
["bitfinex-derivatives","SOLF0:USTF0",1753747916960,121.62470234,184.09,184.03,6.58981494]
["bitfinex-derivatives","SOLF0:USTF0",1753747917271,118.7,184.09,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747917662,5.4328,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747918259,5.4331,184.06,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747918563,5.4331,184.06,184.05,3.50728606]
["bitfinex-derivatives","SOLF0:USTF0",1753747918765,5.4331,184.06,184.05,6.58728606]
["bitfinex-derivatives","SOLF0:USTF0",1753747918955,118.7,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747919664,5.433,184.06,184.02,8.35870234]
["bitfinex-derivatives","SOLF0:USTF0",1753747919863,5.433,184.06,184.03,3.52061261]
["bitfinex-derivatives","SOLF0:USTF0",1753747920065,5.433,184.06,184.04,6.60061261]
["bitfinex-derivatives","SOLF0:USTF0",1753747920255,5.433,184.06,184.05,6.60061261]
["bitfinex-derivatives","SOLF0:USTF0",1753747923962,5.4326,184.07,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747924171,5.4326,184.07,184.06,6.60061261]
["bitfinex-derivatives","SOLF0:USTF0",1753747931069,5.4326,184.07,184.06,3.52061261]
["bitfinex-derivatives","SOLF0:USTF0",1753747931278,8.35730234,184.07,184.06,3.52061261]
["bitfinex-derivatives","SOLF0:USTF0",1753747931773,2.92470234,184.07,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753747931976,2.92470234,184.09,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747932170,2.92470234,184.09,183.97,5.99913667]
["bitfinex-derivatives","SOLF0:USTF0",1753747932171,2.92470234,184.07,184.05,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753747932376,2.92470234,184.07,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747932869,5.434,184.03,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747933069,2.92470234,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747933668,5.4331,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747934375,5.4333,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747935076,2.92470234,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747935970,5.4332,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747936166,2.92470234,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747936576,5.4331,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747937270,5.4331,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747937772,118.62,184.1,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747940271,118.62,184.1,184.05,8.91913667]
["bitfinex-derivatives","SOLF0:USTF0",1753747940473,5.4325,184.08,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747940971,5.4326,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747941368,118.62,184.1,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747941571,5.4321,184.09,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747942169,121.50470234,184.13,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747942170,5.4324,184.08,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747943978,5.4326,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747944184,2.92470234,184.13,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747944380,121.50470234,184.13,184.08,3.53520962]
["bitfinex-derivatives","SOLF0:USTF0",1753747944582,121.50470234,184.13,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747944777,121.50470234,184.13,184.11,3.53520962]
["bitfinex-derivatives","SOLF0:USTF0",1753747944978,121.50470234,184.13,184.12,3.53520962]
["bitfinex-derivatives","SOLF0:USTF0",1753747945173,121.50470234,184.13,184.12,3.5346278]
["bitfinex-derivatives","SOLF0:USTF0",1753747945882,126.93550234,184.13,184.12,3.5346278]
["bitfinex-derivatives","SOLF0:USTF0",1753747946380,124.0108,184.13,184.12,3.5346278]
["bitfinex-derivatives","SOLF0:USTF0",1753747946678,118.58,184.13,184.12,6.4546278]
["bitfinex-derivatives","SOLF0:USTF0",1753747948076,5.4306,184.14,184.12,6.4546278]
["bitfinex-derivatives","SOLF0:USTF0",1753747948277,5.4304,184.15,184.13,6.4546278]
["bitfinex-derivatives","SOLF0:USTF0",1753747948484,200.51694819,184.16,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747948874,200.51694819,184.16,184.15,6.43120038]
["bitfinex-derivatives","SOLF0:USTF0",1753747949781,200.51694819,184.16,184.15,3.51120038]
["bitfinex-derivatives","SOLF0:USTF0",1753747949981,205.94684819,184.16,184.15,3.51120038]
["bitfinex-derivatives","SOLF0:USTF0",1753747951587,5.4305,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747951783,5.4305,184.14,184.13,6.4300664]
["bitfinex-derivatives","SOLF0:USTF0",1753747952280,2.92470234,184.21,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747952485,2.92470234,184.21,184.05,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747952486,2.92470234,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747952687,5.4297,184.17,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747952882,5.4297,184.17,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747953084,5.4297,184.17,184.16,6.42594663]
["bitfinex-derivatives","SOLF0:USTF0",1753747953281,5.4297,184.17,184.16,3.50594663]
["bitfinex-derivatives","SOLF0:USTF0",1753747954184,5.4297,184.17,184.16,6.42594663]
["bitfinex-derivatives","SOLF0:USTF0",1753747955078,5.4305,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747955285,5.4305,184.14,184.13,6.42482294]
["bitfinex-derivatives","SOLF0:USTF0",1753747958196,5.4317,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747958393,0.94544664,184.17,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747958693,5.4307,184.14,184.09,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747958898,5.4307,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747959500,121.44470234,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747961095,5.4304,184.15,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747961896,5.4301,184.16,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747962597,121.44470234,184.18,184.09,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747962598,121.44470234,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747963190,5.43,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747964401,121.44470234,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747965700,5.4297,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747966606,5.43,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747967099,5.4304,184.15,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747967494,121.44470234,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747967697,5.4297,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753747968502,5.4297,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747969100,5.43,184.16,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747969303,118.44,184.18,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747970306,118.44,184.18,184.14,3.48395898]
["bitfinex-derivatives","SOLF0:USTF0",1753747970504,118.44,184.18,184.15,3.48395898]
["bitfinex-derivatives","SOLF0:USTF0",1753747970701,118.44,184.18,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747970909,5.4297,184.17,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747971206,118.44,184.18,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747971905,5.4296,184.17,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747972904,5.4296,184.17,184.16,6.56398922]
["bitfinex-derivatives","SOLF0:USTF0",1753747973105,5.4296,184.17,184.05,12.06663214]
["bitfinex-derivatives","SOLF0:USTF0",1753747973106,5.4302,184.15,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747973407,121.36470234,184.18,184.14,3.48465004]
["bitfinex-derivatives","SOLF0:USTF0",1753747973706,121.36470234,184.18,184.09,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747974005,5.4303,184.15,184.1,3.48493197]
["bitfinex-derivatives","SOLF0:USTF0",1753747974201,5.4303,184.15,184.11,3.48493197]
["bitfinex-derivatives","SOLF0:USTF0",1753747974406,5.4301,184.16,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747974708,5.4301,184.16,184.14,3.48493197]
["bitfinex-derivatives","SOLF0:USTF0",1753747974906,118.44,184.18,184.15,6.56493197]
["bitfinex-derivatives","SOLF0:USTF0",1753747975107,118.44,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747975408,123.8696,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747978410,5.43,184.16,184.11,8.35600234]
["bitfinex-derivatives","SOLF0:USTF0",1753747978610,5.43,184.16,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747978804,5.43,184.16,184.15,6.56713437]
["bitfinex-derivatives","SOLF0:USTF0",1753747980410,5.43,184.16,184.15,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753747980608,5.4305,184.14,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747982103,5.4305,184.14,184.07,14.35633901]
["bitfinex-derivatives","SOLF0:USTF0",1753747982308,5.4305,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747982309,121.28470234,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747982505,2.92470234,184.12,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747982708,5.432,184.09,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747983313,118.36,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747983513,118.34,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747984415,121.26470234,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747984812,5.432,184.09,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747985013,118.34,184.14,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747985014,2.92470234,184.1,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747987115,5.4331,184.06,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747987522,5.4331,184.06,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747987920,2.92470234,184.08,184.01,212.84172922]
["bitfinex-derivatives","SOLF0:USTF0",1753747988220,2.92470234,184.04,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747988414,5.4349,184.0,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747988918,5.4347,184.0,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747990328,5.4345,184.01,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747990718,5.4345,184.01,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747991321,2.92470234,184.02,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747991619,2.92470234,184.02,183.93,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747991824,5.4346,184.01,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747992218,2.92470234,184.02,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753747992415,2.92470234,184.02,183.96,6.55471934]
["bitfinex-derivatives","SOLF0:USTF0",1753747992623,2.92470234,184.02,183.97,3.47471934]
["bitfinex-derivatives","SOLF0:USTF0",1753747992818,2.92470234,184.02,183.98,3.47471934]
["bitfinex-derivatives","SOLF0:USTF0",1753747993120,2.92470234,184.02,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747993319,5.4346,184.01,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753747993518,2.92470234,184.02,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747993718,2.92470234,184.04,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747993918,5.434,184.03,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747994122,5.434,184.03,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747994621,8.35830234,184.04,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747995021,5.4336,184.04,184.01,3.47008001]
["bitfinex-derivatives","SOLF0:USTF0",1753747995226,5.4336,184.04,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747995726,5.4333,184.05,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747996026,2.92470234,184.06,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747996220,2.92470234,184.06,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747997023,121.26470234,184.08,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747997223,121.26470234,184.08,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747997423,121.26470234,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747997620,121.26470234,184.08,183.99,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747997924,121.26470234,184.08,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747998122,5.4329,184.07,183.99,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753747998319,5.4329,184.07,184.0,3.46636353]
["bitfinex-derivatives","SOLF0:USTF0",1753747998525,5.4329,184.07,184.01,3.46636353]
["bitfinex-derivatives","SOLF0:USTF0",1753747998826,5.4331,184.06,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747999125,121.26470234,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747999520,5.4331,184.06,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753747999926,121.26470234,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748000624,5.4331,184.06,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748001229,121.26470234,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748001428,121.26470234,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748001627,5.4329,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748001926,121.26470234,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748002225,5.4327,184.07,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748004631,5.4329,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748005426,121.26470234,184.08,183.99,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748005628,121.26470234,184.08,184.0,8.89881928]
["bitfinex-derivatives","SOLF0:USTF0",1753748005924,2.92470234,184.06,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748006125,2.92470234,184.06,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753748006333,121.26470234,184.08,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748006529,121.26470234,184.08,183.99,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748006530,121.26470234,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748006729,121.26470234,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748006928,2.92470234,184.06,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748007130,2.92470234,184.06,184.02,6.63490705]
["bitfinex-derivatives","SOLF0:USTF0",1753748007330,2.92470234,184.04,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748007531,5.4338,184.03,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748007732,5.4338,184.03,184.02,6.63533585]
["bitfinex-derivatives","SOLF0:USTF0",1753748008233,5.4338,184.03,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748011136,2.92470234,184.04,183.93,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748011337,2.92470234,184.0,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748011738,2.92470234,183.98,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748012239,5.4361,183.96,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748012442,2.92470234,183.98,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748012641,5.4363,183.95,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748012841,2.92470234,183.98,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748013038,2.92470234,183.96,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748014841,5.4372,183.92,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748015745,5.4368,183.93,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748016546,5.4361,183.95,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748016940,5.4361,183.95,183.9,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753748017141,5.4361,183.95,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748017442,2.92470234,184.0,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748017843,5.4359,183.96,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748018044,5.4359,183.96,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748018347,5.4356,183.97,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748018546,2.92470234,184.0,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753748018742,2.92470234,184.0,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748019745,5.4358,183.97,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748021039,5.4359,183.96,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748021348,2.92470234,184.0,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748022045,2.92470234,184.02,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748022648,5.4351,183.99,183.94,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753748022849,5.4351,183.99,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753748023851,5.4351,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748024253,5.4353,183.98,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748024646,2.92470234,184.02,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748024844,5.4355,183.97,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748025554,5.4353,183.98,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748028351,2.92470234,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748028750,5.4354,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748029155,2.92470234,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748029455,5.4356,183.97,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748032452,2.92470234,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748032650,121.20470234,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748033850,5.4344,184.01,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748034251,5.4347,184.0,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748036054,2.92470234,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748036055,5.435,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748036255,2.92470234,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748036660,5.4351,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748037662,2.92470234,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748038156,5.4351,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748039064,121.10470234,184.05,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748039566,5.4349,183.99,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748039862,121.10470234,184.05,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748040461,5.4345,184.01,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753748040663,5.4345,184.01,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748041162,5.4347,184.0,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748041859,118.18,184.05,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748042361,2.92470234,184.07,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748042559,2.92470234,184.09,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748043064,2.92470234,184.1,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748043562,5.4327,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748043761,2.92470234,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748043965,12.50434031,184.16,184.08,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748044162,5.4316,184.11,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748044465,2.92470234,184.17,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748044663,5.4313,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748044861,2.92470234,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748045065,2.92470234,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748045260,5.4321,184.09,184.04,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748045461,5.4321,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748045767,2.92470234,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748046068,2.92470234,184.13,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748046566,5.4326,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748047058,2.92470234,184.13,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748048764,118.1,184.15,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748048961,2.92470234,184.14,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748049668,5.4322,184.09,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748050166,2.92470234,184.12,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748050363,2.92470234,184.14,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748051363,5.4324,184.08,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748055265,5.4321,184.09,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748055574,5.4321,184.09,184.06,5.88470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748055870,5.4321,184.09,184.06,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748056073,5.4323,184.08,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748056669,13.78390234,184.18,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748056971,2.92470234,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748057167,5.4309,184.13,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748057375,2.92470234,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748057861,118.02,184.19,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748058470,2.92470234,184.2,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748058672,2.92470234,184.2,184.12,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748058874,2.92470234,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748059670,2.92470234,184.2,184.12,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748059971,2.92470234,184.16,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748060476,5.4311,184.12,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748061175,5.4307,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748061370,2.92470234,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748062170,5.4311,184.13,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748063869,5.4317,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748064770,5.4319,184.1,184.04,8.35800234]
["bitfinex-derivatives","SOLF0:USTF0",1753748064975,5.4319,184.1,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748066370,2.92470234,184.14,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748066579,2.92470234,184.16,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748066876,5.4306,184.14,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748067069,2.92470234,184.2,184.1,5.88470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748067266,5.4295,184.18,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748068378,5.4295,184.18,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748068577,145.19063003,184.22,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748068578,5.4297,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748068970,145.19063003,184.22,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748069274,5.4301,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748069771,2.92470234,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748069976,2.92470234,184.2,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748070275,5.4303,184.15,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748070473,2.92470234,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748070773,5.4305,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748072676,2.92470234,184.18,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748072978,2.92470234,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748073587,5.4301,184.16,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748073886,2.92470234,184.2,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748075081,2.92470234,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748075390,5.4296,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748075686,5.4299,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748076291,5.4302,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748077386,5.43,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748079098,2.92470234,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748079495,2.92470234,184.18,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748079692,2.92470234,184.16,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748079892,120.78470234,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748080087,120.78470234,184.18,184.12,3.44538731]
["bitfinex-derivatives","SOLF0:USTF0",1753748080295,120.78470234,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748080695,5.4301,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748082296,5.4297,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748082685,489.28,184.23,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748082886,117.84,184.22,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748083304,117.84,184.22,184.16,3.44725626]
["bitfinex-derivatives","SOLF0:USTF0",1753748083494,5.429,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748083692,5.429,184.2,184.16,3.44720499]
["bitfinex-derivatives","SOLF0:USTF0",1753748083894,5.429,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748084093,5.4291,184.19,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748084604,5.4293,184.18,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748087300,5.4291,184.19,184.17,3.45253882]
["bitfinex-derivatives","SOLF0:USTF0",1753748087600,5.4291,184.19,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748088390,5.4291,184.19,184.18,6.37346896]
["bitfinex-derivatives","SOLF0:USTF0",1753748089995,5.4291,184.19,184.18,3.45346896]
["bitfinex-derivatives","SOLF0:USTF0",1753748090198,117.82,184.22,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748090392,117.8,184.22,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748090604,117.8,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748090803,5.429,184.2,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748091100,5.429,184.2,184.19,6.37381653]
["bitfinex-derivatives","SOLF0:USTF0",1753748091702,5.4285,184.21,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748091899,5.4285,184.21,184.2,6.37381653]
["bitfinex-derivatives","SOLF0:USTF0",1753748092306,123.2282,184.22,184.2,6.37206278]
["bitfinex-derivatives","SOLF0:USTF0",1753748092499,123.2282,184.22,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748093397,123.2282,184.22,184.21,6.37138568]
["bitfinex-derivatives","SOLF0:USTF0",1753748093601,5.4282,184.22,184.21,6.37138568]
["bitfinex-derivatives","SOLF0:USTF0",1753748094600,2.92470234,184.26,184.21,6.37138568]
["bitfinex-derivatives","SOLF0:USTF0",1753748094601,5.4279,184.23,184.21,6.37138568]
["bitfinex-derivatives","SOLF0:USTF0",1753748094808,5.4279,184.23,184.22,6.37138568]
["bitfinex-derivatives","SOLF0:USTF0",1753748096208,5.4277,184.24,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748096506,5.4277,184.24,184.23,6.37138568]
["bitfinex-derivatives","SOLF0:USTF0",1753748097210,5.4277,184.24,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748098010,5.4277,184.24,184.23,6.36664695]
["bitfinex-derivatives","SOLF0:USTF0",1753748098211,5.4277,184.24,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748098709,3.2,184.3,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748098909,120.96,184.29,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748099303,5.427,184.26,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748099506,8.627,184.26,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748099813,8.6273,184.25,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748100308,5.4273,184.25,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748100502,5.4284,184.21,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748100706,5.4284,184.21,184.2,6.37869817]
["bitfinex-derivatives","SOLF0:USTF0",1753748101111,120.94,184.25,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748101310,120.94,184.25,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748101510,5.4273,184.25,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748101706,120.94,184.27,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748102012,6.12470234,184.26,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748102308,8.6276,184.24,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748102707,5.4284,184.22,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748102907,8.6284,184.22,184.21,6.37638744]
["bitfinex-derivatives","SOLF0:USTF0",1753748103311,8.6284,184.22,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748103513,5.4284,184.22,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748103713,5.4284,184.22,184.21,6.3765247]
["bitfinex-derivatives","SOLF0:USTF0",1753748104109,5.4284,184.22,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748104510,5.4284,184.22,184.21,6.37635346]
["bitfinex-derivatives","SOLF0:USTF0",1753748109516,5.4284,184.22,184.21,3.45635346]
["bitfinex-derivatives","SOLF0:USTF0",1753748109814,5.4287,184.2,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748110010,5.4287,184.2,184.19,6.37844449]
["bitfinex-derivatives","SOLF0:USTF0",1753748110412,8.6287,184.2,184.19,6.37844449]
["bitfinex-derivatives","SOLF0:USTF0",1753748111107,5.4287,184.2,184.19,6.37844449]
["bitfinex-derivatives","SOLF0:USTF0",1753748112419,5.4293,184.18,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753748112619,5.4293,184.18,184.17,6.38203982]
["bitfinex-derivatives","SOLF0:USTF0",1753748113511,2.92470234,184.25,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748113714,3.03,184.24,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748114015,10.8533,184.28,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748114016,2.92470234,184.23,184.21,3.46070587]
["bitfinex-derivatives","SOLF0:USTF0",1753748114319,3.03,184.22,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748114515,3.03,184.2,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748114722,3.03,184.2,184.18,3.46138776]
["bitfinex-derivatives","SOLF0:USTF0",1753748114919,3.03,184.2,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748115218,8.459,184.19,184.18,3.46248182]
["bitfinex-derivatives","SOLF0:USTF0",1753748115621,11.38370234,184.19,184.18,3.46248182]
["bitfinex-derivatives","SOLF0:USTF0",1753748115811,5.4299,184.16,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748116120,5.4299,184.16,184.15,6.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748119121,8.4599,184.16,184.15,6.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748119322,8.4599,184.16,184.15,3.46334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748119822,5.4299,184.16,184.15,6.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748123426,3.03,184.18,184.15,3.46334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748123618,3.03,184.18,184.16,6.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748123817,3.03,184.18,184.17,6.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748124019,10.8533,184.28,184.17,3.46334826]
["bitfinex-derivatives","SOLF0:USTF0",1753748124218,3.03,184.26,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748124418,3.03,184.26,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748124621,5.4281,184.22,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748125023,5.4291,184.19,184.14,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748125327,3.03,184.22,184.15,3.46721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748125520,3.03,184.21,184.16,3.46721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748125820,5.4291,184.19,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748126023,2.92470234,184.22,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748126024,3.03,184.2,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748126219,3.03,184.2,184.19,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748126622,3.03,184.21,184.19,3.46721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748126828,8.4584,184.21,184.2,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748127527,5.4282,184.22,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748127728,5.4282,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748129324,8.4582,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748130127,5.4282,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748130626,8.4582,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748131126,5.4282,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748131725,8.4582,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748132223,5.4282,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748133027,8.4582,184.22,184.21,3.46721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748133728,8.4582,184.22,184.21,6.61721336]
["bitfinex-derivatives","SOLF0:USTF0",1753748134132,8.4582,184.22,184.21,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753748134532,8.459,184.19,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748134825,3.03,184.17,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748135026,8.4602,184.15,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748135427,5.95470234,184.17,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748135631,5.4314,184.11,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748135829,3.03,184.11,184.06,5.98809061]
["bitfinex-derivatives","SOLF0:USTF0",1753748136031,5.4323,184.08,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748136233,3.03,184.1,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748137731,2.92470234,184.11,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748138231,3.03,184.09,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748139426,5.95470234,184.11,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748140739,5.95470234,184.13,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748140942,3.03,184.12,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748141140,5.431,184.13,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748141438,3.03,184.14,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748142037,482.6,184.2,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748142038,2.92470234,184.13,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748142432,3.03,184.12,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748143339,5.4318,184.1,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748143743,2.92470234,184.13,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748143944,5.4316,184.11,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748144946,5.4317,184.1,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748145747,5.432,184.09,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748146047,5.432,184.09,184.08,6.69178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748146246,5.432,184.09,184.08,6.50178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748146449,8.342,184.09,184.08,6.50178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748147742,8.342,184.09,184.08,3.54178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748147944,8.342,184.09,184.08,6.50178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748148847,5.432,184.09,184.08,6.50178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748149449,2.91,184.11,184.08,6.50178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748149651,2.92470234,184.14,184.09,3.54178498]
["bitfinex-derivatives","SOLF0:USTF0",1753748149853,2.91,184.12,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748150051,8.3411,184.12,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748151054,2.91,184.12,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748151349,2.92470234,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748151350,2.91,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748151553,8.3415,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748152551,5.4315,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748152752,5.4315,184.11,184.09,3.54165156]
["bitfinex-derivatives","SOLF0:USTF0",1753748152954,5.4315,184.11,184.1,6.50165156]
["bitfinex-derivatives","SOLF0:USTF0",1753748155156,2.91,184.13,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748155355,2.91,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748155862,5.4312,184.12,184.07,8.35720234]
["bitfinex-derivatives","SOLF0:USTF0",1753748156057,2.91,184.14,184.07,8.35720234]
["bitfinex-derivatives","SOLF0:USTF0",1753748156058,2.92470234,184.16,184.08,3.54090922]
["bitfinex-derivatives","SOLF0:USTF0",1753748156257,2.91,184.15,184.09,3.54090922]
["bitfinex-derivatives","SOLF0:USTF0",1753748156462,5.4311,184.13,184.1,3.54090922]
["bitfinex-derivatives","SOLF0:USTF0",1753748156762,2.91,184.13,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748157457,5.4308,184.13,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748160464,5.4308,184.13,184.12,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748160659,2.92470234,184.18,184.12,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748160660,5.4306,184.14,184.12,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748160865,5.4306,184.14,184.13,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748166462,8.3406,184.14,184.13,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748166662,5.4306,184.14,184.13,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748166857,2.92470234,184.18,184.13,3.53489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748166858,5.4303,184.15,184.13,3.53489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748167068,8.3403,184.15,184.14,6.49489964]
["bitfinex-derivatives","SOLF0:USTF0",1753748167371,5.431,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748167558,8.341,184.13,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748167761,8.341,184.13,184.12,6.49779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748168165,5.431,184.13,184.12,6.49779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748168362,5.4306,184.14,184.12,3.53779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748168559,5.4306,184.14,184.13,6.49779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748172970,2.91,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748173166,10.8561,184.23,184.15,3.53779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748173375,3.07,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748173571,3.07,184.18,184.17,6.46779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748173972,8.4993,184.18,184.17,6.46779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748174172,8.4993,184.18,184.17,3.53779952]
["bitfinex-derivatives","SOLF0:USTF0",1753748174467,3.07,184.18,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748174673,8.5001,184.16,184.15,6.47033481]
["bitfinex-derivatives","SOLF0:USTF0",1753748175073,5.4297,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748175272,5.4297,184.17,184.16,6.47033481]
["bitfinex-derivatives","SOLF0:USTF0",1753748175873,2.92470234,184.22,184.16,3.54033481]
["bitfinex-derivatives","SOLF0:USTF0",1753748176070,120.75,184.23,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748176272,120.75,184.23,184.17,3.54033481]
["bitfinex-derivatives","SOLF0:USTF0",1753748176273,120.75,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748176474,5.4286,184.21,184.17,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748176776,5.4286,184.21,184.18,3.53948485]
["bitfinex-derivatives","SOLF0:USTF0",1753748176964,117.68,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748177162,3.07,184.21,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748177364,120.75,184.23,184.2,6.46861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748177572,3.07,184.22,184.21,6.46861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748178174,8.4982,184.22,184.21,6.46861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748179080,8.4982,184.22,184.21,3.53861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748179775,8.4982,184.22,184.21,6.46861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748180271,5.4282,184.22,184.21,6.46861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748181579,8.4982,184.22,184.21,3.53861289]
["bitfinex-derivatives","SOLF0:USTF0",1753748181777,3.07,184.22,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748181977,3.07,184.21,184.2,6.46777833]
["bitfinex-derivatives","SOLF0:USTF0",1753748182181,8.4987,184.21,184.2,6.46777833]
["bitfinex-derivatives","SOLF0:USTF0",1753748182679,120.75,184.23,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748182877,126.1779,184.23,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748183678,123.1079,184.23,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748184777,117.68,184.23,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748184974,3.07,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748185276,117.64,184.27,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748185484,9.89,184.35,184.25,3.53275462]
["bitfinex-derivatives","SOLF0:USTF0",1753748185679,9.89,184.35,184.23,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748185680,6.06871781,184.43,184.34,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748185876,4.59859677,184.42,184.41,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748186076,5.4179,184.57,184.41,9.37404335]
["bitfinex-derivatives","SOLF0:USTF0",1753748186374,11.80408119,184.56,184.55,2.92470234]
["bitfinex-derivatives","SOLF0:USTF0",1753748186570,3.07,184.62,184.55,6.44934101]
["bitfinex-derivatives","SOLF0:USTF0",1753748186776,8.54699687,184.61,184.58,4.73402499]
["bitfinex-derivatives","SOLF0:USTF0",1753748186985,488.9,184.78,184.59,3.52463867]
["bitfinex-derivatives","SOLF0:USTF0",1753748187177,3.07,184.62,184.58,4.73402499]
["bitfinex-derivatives","SOLF0:USTF0",1753748187378,3.07,184.7,184.58,4.73402499]
["bitfinex-derivatives","SOLF0:USTF0",1753748187585,3.07,184.7,184.59,3.79579952]
["bitfinex-derivatives","SOLF0:USTF0",1753748187784,3.07,184.67,184.55,4.73402499]
["bitfinex-derivatives","SOLF0:USTF0",1753748188083,3.07,184.64,184.56,3.79724304]
["bitfinex-derivatives","SOLF0:USTF0",1753748188288,3.07,184.64,184.57,4.27548784]
["bitfinex-derivatives","SOLF0:USTF0",1753748188483,3.07,184.64,184.58,4.27548784]
["bitfinex-derivatives","SOLF0:USTF0",1753748188679,3.07,184.64,184.59,4.27548784]
["bitfinex-derivatives","SOLF0:USTF0",1753748188882,3.07,184.63,184.6,4.27548784]
["bitfinex-derivatives","SOLF0:USTF0",1753748189082,92.12938183,184.66,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748189280,4.73402499,184.69,184.57,11.77263308]
["bitfinex-derivatives","SOLF0:USTF0",1753748189476,4.73402499,184.57,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748189680,10.15192499,184.57,184.56,11.77475438]
["bitfinex-derivatives","SOLF0:USTF0",1753748189881,10.15192499,184.57,184.56,5.32919454]
["bitfinex-derivatives","SOLF0:USTF0",1753748190081,10.15192499,184.57,184.56,17.10394892]
["bitfinex-derivatives","SOLF0:USTF0",1753748190280,4.73402499,184.57,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748190481,125.96,184.59,184.55,11.76209364]
["bitfinex-derivatives","SOLF0:USTF0",1753748190787,4.73402499,184.56,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748190984,4.73402499,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748191184,3.07,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748191385,3.07,184.51,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748191588,3.07,184.52,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748191784,4.73402499,184.5,184.46,17.64579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748191980,3.07,184.49,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748192283,4.73402499,184.49,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748192485,3.07,184.48,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748192688,4.73402499,184.49,184.43,17.64579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748192985,3.07,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748193187,3.07,184.48,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748193585,3.07,184.48,184.45,17.64579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748193978,124.0,184.51,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748194180,126.38,184.52,184.48,14.71579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748194485,129.45,184.52,184.49,17.64579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748194687,129.45,184.52,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748195090,129.45,184.52,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748195287,108.08291114,184.52,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748195489,3.07,184.55,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748195687,129.31,184.57,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748196089,126.2,184.6,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748196288,3.07,184.59,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748196490,126.2,184.6,184.56,17.64579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748196691,3.07,184.58,184.56,14.71579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748196885,8.4879,184.57,184.56,14.71579135]
["bitfinex-derivatives","SOLF0:USTF0",1753748197085,3.07,184.57,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748197282,4.73402499,184.56,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748197891,4.73402499,184.59,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748198286,126.2,184.6,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748198687,126.2,184.6,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748199089,112.47898737,184.6,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748199292,5.4184,184.55,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748199588,89.88063299,184.6,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748199792,0.27,184.59,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748199992,5.4189,184.54,184.52,21.2732873]
["bitfinex-derivatives","SOLF0:USTF0",1753748200184,0.27,184.58,184.52,21.2732873]
["bitfinex-derivatives","SOLF0:USTF0",1753748200386,5.4193,184.53,184.5,21.2732873]
["bitfinex-derivatives","SOLF0:USTF0",1753748200690,5.4193,184.53,184.49,21.2732873]
["bitfinex-derivatives","SOLF0:USTF0",1753748200891,5.4193,184.53,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748201095,5.4195,184.52,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748201391,4.73402499,184.58,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748202288,4.73402499,184.58,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748202496,4.73402499,184.58,184.54,8.16055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748202790,4.73402499,184.58,184.55,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748202981,4.73402499,184.58,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748202982,5.4179,184.57,184.56,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748204091,1.00362901,184.58,184.56,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748204395,1.00362901,184.58,184.57,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748204590,6.42122901,184.58,184.57,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748204785,5.4176,184.58,184.57,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748205690,5.4176,184.58,184.57,8.30055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748206095,5.4173,184.59,184.57,5.23055768]
["bitfinex-derivatives","SOLF0:USTF0",1753748206289,81.73659781,184.6,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748206483,81.73659781,184.6,184.59,4.25850827]
["bitfinex-derivatives","SOLF0:USTF0",1753748206792,87.15359781,184.6,184.59,7.32831269]
["bitfinex-derivatives","SOLF0:USTF0",1753748207293,81.73659781,184.6,184.59,7.32831269]
["bitfinex-derivatives","SOLF0:USTF0",1753748207791,87.15359781,184.6,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748207986,81.73659781,184.6,184.55,4.25789367]
["bitfinex-derivatives","SOLF0:USTF0",1753748208191,81.73659781,184.6,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748208492,254.15402499,184.64,184.58,4.25789367]
["bitfinex-derivatives","SOLF0:USTF0",1753748208794,5.4164,184.62,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748211092,4.73402499,184.7,184.61,4.2282634]
["bitfinex-derivatives","SOLF0:USTF0",1753748211286,125.16,184.66,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748211491,4.45258868,184.65,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748211692,4.45258868,184.64,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748211993,4.45258868,184.63,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748212192,4.45258868,184.63,184.62,7.29783434]
["bitfinex-derivatives","SOLF0:USTF0",1753748212692,125.16,184.66,184.62,9.30240898]
["bitfinex-derivatives","SOLF0:USTF0",1753748212895,130.5752,184.66,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748213298,121.29103171,184.69,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748213597,226.11415672,184.69,184.67,8.1464416]
["bitfinex-derivatives","SOLF0:USTF0",1753748213794,231.50855672,184.69,184.68,5.0764416]
["bitfinex-derivatives","SOLF0:USTF0",1753748214102,236.40692695,184.69,184.68,5.0764416]
["bitfinex-derivatives","SOLF0:USTF0",1753748214299,231.50855672,184.69,184.68,10.45064801]
["bitfinex-derivatives","SOLF0:USTF0",1753748215501,106.34855672,184.69,184.68,10.45064801]
["bitfinex-derivatives","SOLF0:USTF0",1753748215799,231.36855672,184.69,184.68,10.45064801]
["bitfinex-derivatives","SOLF0:USTF0",1753748215997,231.26855672,184.69,184.68,10.45064801]
["bitfinex-derivatives","SOLF0:USTF0",1753748216198,231.26855672,184.69,184.68,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753748216493,5.4155,184.65,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748217498,5.4166,184.62,184.57,4.73402499]
["bitfinex-derivatives","SOLF0:USTF0",1753748217703,124.84,184.67,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748218100,5.4164,184.63,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748218298,4.73402499,184.68,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748218602,5.4167,184.62,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748218805,124.78,184.67,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748219002,4.16567855,184.66,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748219199,5.4167,184.62,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748219402,124.7,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748219598,4.16925652,184.64,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748219804,128.1846528,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748220200,5.4173,184.59,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748220394,120.05409657,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748221605,5.4169,184.61,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748222005,110.57087208,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748222901,5.4169,184.61,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748223399,103.7971403,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748223901,99.06311531,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748224907,101.96884276,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748225700,96.54995524,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748226506,83.00273644,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748227807,80.09700899,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748228006,100.93415672,184.69,184.61,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748228207,100.93415672,184.69,184.62,9.84360747]
["bitfinex-derivatives","SOLF0:USTF0",1753748228403,2.90572745,184.68,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748228604,2.90572745,184.68,184.65,9.84360747]
["bitfinex-derivatives","SOLF0:USTF0",1753748228805,2.90572745,184.68,184.66,6.77360747]
["bitfinex-derivatives","SOLF0:USTF0",1753748229006,8.32042745,184.68,184.67,6.77360747]
["bitfinex-derivatives","SOLF0:USTF0",1753748229216,9.38524798,184.68,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748229509,5.4157,184.65,184.46,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1753748229707,6.47952053,184.64,184.59,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748229912,6.47952053,184.63,184.6,4.23164256]
["bitfinex-derivatives","SOLF0:USTF0",1753748230209,3.07,184.68,184.61,10.06008449]
["bitfinex-derivatives","SOLF0:USTF0",1753748230408,6.2975658,184.67,184.62,10.06008449]
["bitfinex-derivatives","SOLF0:USTF0",1753748230608,5.4158,184.65,184.63,5.82844193]
["bitfinex-derivatives","SOLF0:USTF0",1753748230809,7.79495022,184.64,184.59,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748231010,4.56738442,184.63,184.6,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748231210,4.56717921,184.62,184.61,8.92222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748231607,2.90572745,184.67,184.61,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748231911,2.90572745,184.67,184.57,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748231912,1.76330304,184.66,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748232110,2.90572745,184.67,184.64,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748232312,2.90572745,184.67,184.65,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748232512,2.90572745,184.67,184.66,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748233108,8.32062745,184.67,184.66,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748233511,2.90572745,184.67,184.66,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748234112,8.32062745,184.67,184.66,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748234309,132.02062745,184.67,184.66,5.85222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748234510,132.02062745,184.67,184.66,8.96222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748235103,8.32062745,184.67,184.66,8.96222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748235809,5.4149,184.67,184.66,8.96222938]
["bitfinex-derivatives","SOLF0:USTF0",1753748236209,10.19798166,184.67,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748236910,5.4161,184.64,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748237105,5.4161,184.64,184.62,4.42405592]
["bitfinex-derivatives","SOLF0:USTF0",1753748237302,5.4161,184.64,184.63,7.53405592]
["bitfinex-derivatives","SOLF0:USTF0",1753748238414,5.4156,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748238618,5.4156,184.65,184.64,7.53405592]
["bitfinex-derivatives","SOLF0:USTF0",1753748239210,9.28995673,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748240215,3.15,184.72,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748240417,126.43,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748240616,5.4141,184.7,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748240816,5.4141,184.7,184.69,7.99017515]
["bitfinex-derivatives","SOLF0:USTF0",1753748241219,5.4141,184.7,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748241220,10.3690242,184.7,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748241616,5.4149,184.68,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748241918,4.9549242,184.7,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748241919,4.9549242,184.67,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748242121,4.9549242,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748242316,4.9549242,184.66,184.65,6.55817015]
["bitfinex-derivatives","SOLF0:USTF0",1753748242718,10.3701242,184.66,184.65,6.55817015]
["bitfinex-derivatives","SOLF0:USTF0",1753748242915,13.5201242,184.66,184.62,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748243119,3.15,184.66,184.63,8.3328028]
["bitfinex-derivatives","SOLF0:USTF0",1753748243323,8.5655,184.66,184.64,8.3328028]
["bitfinex-derivatives","SOLF0:USTF0",1753748243513,5.4155,184.66,184.65,8.3328028]
["bitfinex-derivatives","SOLF0:USTF0",1753748243919,8.5655,184.66,184.65,8.3328028]
["bitfinex-derivatives","SOLF0:USTF0",1753748244113,5.85665014,184.66,184.65,4.88361803]
["bitfinex-derivatives","SOLF0:USTF0",1753748244320,2.70665014,184.66,184.65,8.33358353]
["bitfinex-derivatives","SOLF0:USTF0",1753748244523,5.85665014,184.66,184.65,8.33358353]
["bitfinex-derivatives","SOLF0:USTF0",1753748245324,1.79321393,184.66,184.65,8.33358353]
["bitfinex-derivatives","SOLF0:USTF0",1753748245715,7.20871393,184.66,184.65,8.33358353]
["bitfinex-derivatives","SOLF0:USTF0",1753748246025,7.20871393,184.66,184.65,11.44358353]
["bitfinex-derivatives","SOLF0:USTF0",1753748246217,7.20871393,184.66,184.65,13.17706841]
["bitfinex-derivatives","SOLF0:USTF0",1753748247025,5.4155,184.66,184.65,13.17706841]
["bitfinex-derivatives","SOLF0:USTF0",1753748248626,8.5655,184.66,184.65,10.06706841]
["bitfinex-derivatives","SOLF0:USTF0",1753748248826,8.5655,184.66,184.65,13.17706841]
["bitfinex-derivatives","SOLF0:USTF0",1753748249127,5.4155,184.66,184.65,9.72710291]
["bitfinex-derivatives","SOLF0:USTF0",1753748249327,11.47122745,184.66,184.65,6.61710291]
["bitfinex-derivatives","SOLF0:USTF0",1753748249827,11.47122745,184.66,184.65,9.72710291]
["bitfinex-derivatives","SOLF0:USTF0",1753748250024,8.5655,184.66,184.65,9.72710291]
["bitfinex-derivatives","SOLF0:USTF0",1753748250322,8.5655,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748250927,3.15,184.7,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748251129,3.85388516,184.69,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748251333,3.15,184.68,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748251624,3.15,184.65,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748252032,5.416,184.64,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748252330,6.05572745,184.67,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748252527,3.15,184.65,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748253230,3.15,184.64,184.58,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748253436,3.15,184.64,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748253725,3.15,184.66,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748255235,5.416,184.64,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748256338,3.15,184.64,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748256631,125.36572745,184.67,184.58,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748256632,3.15,184.66,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748256833,3.15,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748257034,3.15,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748257435,3.15,184.63,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748257934,3.15,184.64,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748258631,2.90572745,184.77,184.6,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748258632,125.14572745,184.68,184.6,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748258835,122.24,184.68,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748259031,127.6549,184.68,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748259236,3.15,184.67,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748259434,122.24,184.68,184.58,102.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748259435,2.90572745,184.66,184.58,102.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748259635,3.15,184.59,184.58,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748259831,2.90572745,184.62,184.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748260033,2.90572745,184.6,184.58,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748260236,5.4173,184.59,184.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748261044,5.4173,184.59,184.58,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1753748262043,7.6573,184.59,184.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748262846,7.6573,184.59,184.58,83.118]
["bitfinex-derivatives","SOLF0:USTF0",1753748263636,7.6573,184.59,184.58,66.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753748264945,7.6573,184.59,184.58,57.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753748267243,7.6573,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748268444,10.56302745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748268947,124.0,184.65,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748268948,5.14572745,184.64,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748269149,2.90572745,184.64,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748269339,2.90572745,184.64,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748269539,5.14572745,184.62,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748269741,5.14572745,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748270045,8.32212745,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748271652,10.56212745,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748271852,8.32212745,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748276955,10.56212745,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748278257,5.4164,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748278452,8.32212745,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748278756,5.4173,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748279353,5.4173,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748281658,10.19691062,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748281861,5.4173,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748282451,15.12421637,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748282762,136.48421637,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748283159,134.24421637,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748283460,136.48421637,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748283661,140.60310528,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748284165,136.48421637,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748286050,136.48348527,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748286560,134.24348527,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748287659,129.68302745,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748289568,131.92302745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748289763,136.48536235,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748289964,134.24536235,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748290267,126.7773,184.59,184.58,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753748292565,2.90572745,184.65,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748292858,120.82,184.64,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748293464,126.2359,184.64,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748293764,120.82,184.66,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748294171,5.416,184.64,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748294865,120.82,184.68,184.63,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748295173,5.4151,184.67,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748295868,5.4153,184.66,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748296069,120.82,184.68,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748296266,2.90572745,184.65,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748296571,5.4169,184.61,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748296966,5.4165,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748297170,120.76,184.64,184.59,5.95572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748297475,5.416,184.64,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748297767,122.88,184.67,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748297967,5.4158,184.64,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753748298175,5.4158,184.64,184.59,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748298176,122.88,184.67,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748298574,5.4164,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748298775,2.2064,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748299370,5.3464,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748299572,5.3464,184.62,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748299573,8.5573,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748299774,11.46302745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748301876,6.04572745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748302076,2.90572745,184.61,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748302379,2.90572745,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748302875,6.04572745,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748303071,3.14,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748303277,128.82572745,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748303577,3.14,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748303776,3.14,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748304578,125.68572745,184.63,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748304774,128.82572745,184.63,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748304972,3.14,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748306776,3.14,184.61,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748306981,3.14,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748307381,3.14,184.61,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748307885,3.14,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748310178,8.5567,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748310379,3.14,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748310585,3.14,184.61,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748310789,6.04572745,184.62,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748310981,3.14,184.61,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748311179,8.5573,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748311375,130.7373,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748311684,125.32,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748311885,3.14,184.59,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748312184,3.14,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748313086,8.5573,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748315185,11.46302745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748316383,6.04572745,184.59,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748316580,124.82572745,184.61,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748316777,8.5573,184.59,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748316981,8.5573,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748317279,11.46302745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748318087,127.297,184.6,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748318383,130.437,184.6,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748318886,121.88,184.6,184.58,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753748319085,3.14,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748319882,5.4166,184.62,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748320085,124.70572745,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748320086,121.8,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748320285,3.14,184.65,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748320484,5.4162,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748320686,8.5562,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748320887,3.14,184.65,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748321587,5.4164,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748321791,8.5564,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748322490,5.4162,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753748323192,121.72,184.66,184.59,5.95572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748323387,121.72,184.66,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748323584,6.04572745,184.68,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753748323791,7.29845708,184.67,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748323987,2.93,184.66,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748324693,2.90572745,184.69,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748324896,2.93,184.67,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748325084,8.3454,184.66,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748325290,2.93,184.66,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748326992,2.93,184.66,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748327199,2.93,184.66,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748328099,2.93,184.67,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748328297,124.53,184.7,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748328594,5.4146,184.69,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748328901,2.93,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748330599,5.4146,184.69,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748330792,2.93,184.69,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748330993,2.93,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748331194,2.93,184.68,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748331394,2.93,184.67,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748331594,2.90572745,184.71,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748331796,2.93,184.69,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748332095,2.93,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748333092,2.90572745,184.71,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753748333401,2.93,184.69,184.64,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753748333699,2.90572745,184.67,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748333891,2.93,184.66,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748335000,2.93,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748335397,2.93,184.71,184.61,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748335698,2.93,184.68,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748335899,5.4151,184.67,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748336099,2.93,184.68,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748336406,5.4155,184.66,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748336603,2.93,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748336796,2.93,184.64,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748337907,2.93,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748338105,2.93,184.63,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748338302,2.90572745,184.63,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748338502,2.93,184.62,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748338703,2.93,184.62,184.58,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753748339106,2.93,184.6,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748339406,2.93,184.6,184.58,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753748340107,2.93,184.6,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748340407,5.4169,184.61,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748340605,2.90572745,184.65,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748340809,2.93,184.64,184.58,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753748341007,5.4169,184.61,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748341211,2.93,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748341404,2.93,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748341600,8.3464,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748342710,188.98610253,184.69,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748342711,2.90572745,184.63,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748342908,2.93,184.62,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748343210,8.3473,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748343609,11.25302745,184.59,184.58,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753748346005,11.25302745,184.59,184.58,24.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753748346205,11.25302745,184.59,184.58,21.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753748347406,9.91321755,184.59,184.45,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748347611,2.90572745,184.54,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748348814,5.4195,184.52,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748350321,2.90572745,184.54,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748351413,2.90572745,184.56,184.47,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748351614,2.90572745,184.56,184.48,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753748351918,5.4191,184.53,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748352510,120.72,184.58,184.51,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748352713,120.72,184.58,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748353015,120.72,184.58,184.41,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748353016,5.418,184.57,184.53,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748353217,2.90572745,184.6,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748354411,2.90572745,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748354616,2.90572745,184.63,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753748354817,2.90572745,184.63,184.55,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748355012,2.90572745,184.63,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748355517,2.90572745,184.65,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748357021,5.4172,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748358016,5.4173,184.59,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748359016,2.97,184.64,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748359414,2.97,184.63,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748359620,2.97,184.62,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748359823,2.97,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748360119,5.87572745,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748360415,8.387,184.6,184.54,8.32432745]
["bitfinex-derivatives","SOLF0:USTF0",1753748360715,5.87572745,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748360919,2.90572745,184.61,184.5,8.32562745]
["bitfinex-derivatives","SOLF0:USTF0",1753748361220,2.97,184.56,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748361515,2.90572745,184.58,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748361715,2.97,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748361909,2.97,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748362122,8.389,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748362320,2.97,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748362619,8.389,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748363117,2.97,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748363320,5.4185,184.55,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748363817,5.4182,184.56,184.5,11.36562745]
["bitfinex-derivatives","SOLF0:USTF0",1753748364021,2.97,184.57,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748364416,5.4183,184.56,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748364716,2.97,184.59,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748364920,5.4175,184.59,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748365510,5.4177,184.58,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748365919,2.90572745,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748366221,5.4174,184.59,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748366425,2.97,184.61,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748366815,5.4173,184.59,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748367316,2.97,184.61,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748367517,5.4178,184.58,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748368217,2.97,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748368520,5.4182,184.56,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748370027,2.97,184.56,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748370213,2.97,184.55,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748370616,5.4188,184.54,184.5,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748370920,5.4188,184.54,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748371122,5.4182,184.56,184.52,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748371423,2.97,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748371822,2.97,184.63,184.56,5.94572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748372124,2.97,184.63,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748372324,5.417,184.61,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748372723,2.97,184.63,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748372917,5.4172,184.6,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748374018,5.4172,184.6,184.54,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748374220,5.4172,184.6,184.55,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753748374421,5.4172,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748375019,2.90572745,184.61,184.52,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748375224,2.90572745,184.61,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748375425,8.3876,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748375624,2.97,184.57,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748375921,2.97,184.56,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748376119,2.97,184.56,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748376621,2.97,184.55,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748376822,8.3885,184.55,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748377019,2.97,184.54,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748377622,2.97,184.55,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748377818,2.97,184.55,184.48,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748377819,2.97,184.53,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748378020,2.97,184.52,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748378425,5.4195,184.52,184.46,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748378621,5.87572745,184.53,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748380021,5.4195,184.52,184.47,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753748380223,5.4195,184.52,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748381126,2.97,184.52,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748381523,2.97,184.52,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748381722,2.97,184.51,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748381922,5.42,184.5,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753748383824,3.09,184.5,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748384025,3.09,184.49,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748384225,3.09,184.5,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748384427,3.09,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748384722,2.90572745,184.51,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753748384928,5.4211,184.46,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748385927,5.4214,184.45,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748386325,2.90572745,184.51,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748386529,3.09,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748387034,5.421,184.47,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748387332,2.90572745,184.51,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748387631,3.09,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748387832,8.5107,184.48,184.44,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753748388031,8.5107,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748388428,3.09,184.47,184.41,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748388632,2.90572745,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748388829,3.09,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748389440,3.09,184.47,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748389933,3.09,184.47,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748390128,2.90572745,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748390334,5.99572745,184.5,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748390530,3.09,184.49,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748390729,5.4207,184.48,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748390929,3.09,184.47,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748391431,3.09,184.48,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748391632,3.09,184.47,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748391835,2.90572745,184.5,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748392033,3.09,184.5,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748392434,3.09,184.51,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748392730,2.90572745,184.52,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748392731,3.09,184.48,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748394432,3.09,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748395038,3.09,184.47,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748396130,5.4203,184.49,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753748396335,3.09,184.48,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748397337,8.5105,184.48,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748397538,3.09,184.49,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748397729,5.4207,184.48,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748397927,3.09,184.47,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748398127,3.09,184.47,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748399035,3.09,184.46,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753748399232,3.09,184.46,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753748399536,5.99572745,184.48,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748399737,3.09,184.47,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748400337,3.09,184.47,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753748400538,3.09,184.47,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748400937,8.5109,184.47,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748403240,5.4212,184.46,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748403440,3.09,184.47,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748404346,2.90572745,184.5,184.43,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748404641,5.99572745,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748404838,2.90572745,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748405144,3.09,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748405446,3.09,184.51,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748405638,3.09,184.52,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748405834,5.99572745,184.51,184.43,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748406039,3.09,184.48,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748406436,3.09,184.47,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753748406745,3.09,184.47,184.41,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748406940,2.90572745,184.51,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748407436,3.09,184.53,184.47,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748407639,2.90572745,184.57,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748407831,7.21478806,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748408035,3.09,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748408336,8.5083,184.56,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753748408533,5.4183,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748408731,3.09,184.55,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748408937,3.09,184.55,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748409136,3.09,184.55,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748410342,2.90572745,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748410636,3.09,184.55,184.47,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748410845,3.09,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748411044,3.09,184.53,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748411547,3.09,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748411748,8.5085,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748412043,3.09,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748412235,8.5088,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748412434,2.90572745,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748412640,3.09,184.57,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748413445,2.90572745,184.6,184.53,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748413643,3.0,184.58,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748413946,3.0,184.59,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748414544,3.0,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748415140,3.0,184.56,184.52,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753748415452,8.4181,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748415645,5.4182,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748415949,3.0,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748416349,5.4187,184.55,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748417252,8.4182,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748417444,5.4182,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748417651,3.0,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748418352,5.4182,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748418556,3.0,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748418749,3.0,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748419249,5.4187,184.55,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748420254,5.4185,184.55,184.51,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748420456,5.4185,184.55,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748421250,8.4182,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748421558,5.4182,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748422056,3.0,184.59,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748422956,2.90572745,184.62,184.53,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748423150,5.4169,184.61,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748423353,5.4169,184.61,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748423553,124.0,184.68,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748423554,2.90572745,184.66,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748423763,4.12970331,184.65,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753748423952,5.90572745,184.66,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748424352,5.416,184.64,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748425147,5.4162,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748425353,3.0,184.62,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748425752,5.4163,184.63,184.58,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753748425957,2.90572745,184.66,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748426160,5.90572745,184.64,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748426350,3.0,184.61,184.53,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748426552,3.0,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748426856,8.4178,184.58,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748427059,8.4178,184.58,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748427356,3.0,184.6,184.53,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748427658,2.90572745,184.62,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748427659,3.0,184.62,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748428255,5.4168,184.61,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748428450,8.4168,184.61,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748428649,2.90572745,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748428848,3.0,184.6,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748429153,8.4172,184.6,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748429353,3.0,184.61,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748429861,3.0,184.57,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748430160,3.0,184.57,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748430352,8.4181,184.57,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748431560,5.4182,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748432061,5.418,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748433362,3.0,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748433859,5.4173,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748434457,7.15372745,184.66,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748434661,2.90572745,184.65,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748435660,124.94297443,184.68,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748435860,126.90572745,184.68,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748436061,126.90572745,184.68,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748436261,5.4158,184.65,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748436461,126.90572745,184.68,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748436664,0.2,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748436966,5.416,184.64,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748437368,0.2,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748438367,5.4155,184.65,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748438865,5.6155,184.65,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748439556,2.90572745,184.66,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748439758,2.90572745,184.64,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748440058,0.2,184.62,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748440266,3.10572745,184.64,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748440566,3.10572745,184.66,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748440769,3.10572745,184.66,184.58,5.86572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748440964,3.10572745,184.66,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748441167,0.2,184.64,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748441366,0.2,184.63,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748442268,5.6163,184.63,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748442668,5.4163,184.63,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748443169,5.4159,184.64,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748443375,5.6259,184.64,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748445076,5.4159,184.64,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748447569,8.53162745,184.64,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748447777,5.4167,184.61,184.56,8.32382745]
["bitfinex-derivatives","SOLF0:USTF0",1753748447975,3.11572745,184.64,184.56,8.32382745]
["bitfinex-derivatives","SOLF0:USTF0",1753748448279,3.11572745,184.64,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748448674,0.21,184.63,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748448882,0.21,184.61,184.52,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748449071,0.21,184.6,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748449276,5.4176,184.59,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748449482,5.6276,184.59,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748449981,0.21,184.59,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748451688,5.4183,184.56,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748451879,2.90572745,184.58,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748452084,0.21,184.56,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748452385,5.4185,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748452584,3.11572745,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748453786,5.4187,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748454082,2.90572745,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748454282,2.90572745,184.54,184.44,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748454478,3.11572745,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748454682,8.53502745,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748455288,8.32502745,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748456586,5.4198,184.51,184.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753748456786,5.4198,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748456989,2.90572745,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748457185,5.4204,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748457791,5.4205,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748458090,0.21,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748458386,5.4203,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748458789,0.21,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748459392,0.21,184.49,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748459690,5.421,184.47,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748460286,5.4206,184.48,184.41,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748460482,2.90572745,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748460686,2.90572745,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748460884,2.90572745,184.53,184.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753748460885,2.90572745,184.55,184.47,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748461189,2.90572745,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748461584,0.21,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748461785,2.90572745,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748461991,5.4187,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748462593,0.21,184.58,184.51,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753748462800,311.57030971,184.59,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748463297,311.78030971,184.59,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748463599,5.4187,184.55,184.49,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748463895,5.4187,184.55,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748464189,5.4183,184.56,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748464394,0.21,184.57,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748464599,311.78030971,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748464990,5.4182,184.56,184.5,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753748465192,5.4182,184.56,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748465693,5.4185,184.55,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748466387,5.4188,184.54,184.49,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748466587,2.90572745,184.57,184.41,13.75062745]
["bitfinex-derivatives","SOLF0:USTF0",1753748466588,0.21,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748466895,5.4192,184.53,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748467288,0.21,184.54,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748467494,5.42,184.5,184.45,8.32702745]
["bitfinex-derivatives","SOLF0:USTF0",1753748467693,0.21,184.5,184.43,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748467996,0.21,184.5,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748468196,5.4204,184.49,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748468693,0.21,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748468900,5.42,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748470801,0.21,184.49,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748471201,5.4205,184.48,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748472602,5.4203,184.49,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748473100,5.42,184.5,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748473400,2.90572745,184.51,184.43,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748473700,311.57030971,184.59,184.35,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1753748473701,2.90572745,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753748473896,2.90572745,184.47,184.35,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1753748474100,0.21,184.46,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748474500,5.4219,184.44,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748475403,3.11572745,184.45,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748475797,5.4212,184.46,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753748475999,2.90572745,184.47,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748476504,8.32662745,184.47,184.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748476700,119.44,184.51,184.43,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748476901,119.44,184.51,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748477904,119.44,184.51,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748478406,5.4202,184.49,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748478599,119.44,184.51,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748478808,0.21,184.5,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748482105,5.4202,184.49,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748483501,2.90572745,184.5,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748483702,0.21,184.49,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748483908,0.21,184.48,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748484312,5.6305,184.48,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753748484504,5.4205,184.48,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748484901,5.421,184.47,184.41,8.32822745]
["bitfinex-derivatives","SOLF0:USTF0",1753748485108,0.21,184.47,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748485307,0.21,184.45,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748485501,8.32692745,184.46,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748486208,2.90572745,184.48,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748486813,2.90572745,184.48,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748487009,3.11572745,184.48,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748487416,3.11572745,184.49,184.41,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748487614,2.90572745,184.49,184.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748488118,5.4206,184.48,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753748488418,0.21,184.56,184.45,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748488614,7.163777,184.55,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748488916,4.04804955,184.54,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748489114,486.77572745,184.57,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748489312,4.04046065,184.56,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748489512,486.77572745,184.57,184.49,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748489513,122.51572745,184.57,184.49,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748489714,122.51572745,184.57,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748490712,122.51572745,184.57,184.5,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753748490917,122.51572745,184.57,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748491208,5.4187,184.55,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748491716,122.51572745,184.57,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748492815,0.21,184.56,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748495417,5.4185,184.55,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748496417,5.4188,184.54,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748496721,122.30572745,184.57,184.47,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748497016,5.419,184.54,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748498018,5.6286,184.55,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748498217,0.21,184.55,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748498522,119.4,184.57,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748499113,5.4184,184.56,184.5,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753748499317,5.4184,184.56,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748499624,5.4184,184.56,184.51,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753748499818,5.4184,184.56,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748500317,119.4,184.57,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748500517,189.16458226,184.59,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748500723,5.4176,184.58,184.53,8.32472745]
["bitfinex-derivatives","SOLF0:USTF0",1753748501020,5.4176,184.58,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748501223,189.16458226,184.59,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748502119,0.21,184.58,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748503123,189.16458226,184.59,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748503324,189.37458226,184.59,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748503525,189.16458226,184.59,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748503818,119.3,184.61,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748504024,5.4175,184.59,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748507720,5.4171,184.6,184.56,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753748507929,5.4171,184.6,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748509321,5.4173,184.59,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748509725,119.3,184.61,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748510024,119.51,184.61,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748511018,5.4175,184.59,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748511216,119.3,184.61,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748511621,5.4176,184.59,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748511928,0.21,184.6,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748512124,5.4178,184.58,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748512422,0.21,184.6,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748512620,0.21,184.59,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748513024,5.4178,184.58,184.53,8.32462745]
["bitfinex-derivatives","SOLF0:USTF0",1753748513326,5.4178,184.58,184.54,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753748513523,5.4178,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748513725,5.417,184.6,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748513927,3.11572745,184.65,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748513928,119.18,184.63,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748514227,5.4168,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748514427,119.18,184.63,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748515028,5.4167,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748515227,0.21,184.67,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748515526,5.416,184.64,184.61,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748515726,0.21,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748517219,5.4157,184.65,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748517629,293.41142605,184.68,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748517820,3.11572745,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748518024,0.21,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748518226,0.21,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748518424,0.21,184.65,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748518728,0.21,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748519427,2.90572745,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748519428,0.21,184.65,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748519723,0.21,184.64,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748520025,119.14,184.63,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748520328,0.21,184.62,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748520725,5.4168,184.61,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748520931,0.21,184.61,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748521327,5.4172,184.6,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748521725,0.21,184.6,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748521927,0.21,184.64,184.57,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748522120,0.21,184.64,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748522121,3.11572745,184.64,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748522326,0.21,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748522523,3.11572745,184.6,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748522830,2.90572745,184.6,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748523532,3.11572745,184.6,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748523723,5.4178,184.58,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748524128,122.00572745,184.6,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748524430,3.11572745,184.56,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748524624,0.21,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748524822,5.4196,184.51,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748525331,5.4194,184.52,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748525730,0.21,184.54,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748526735,5.419,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748527234,5.4185,184.55,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748527832,5.4188,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748528034,0.21,184.57,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748529133,2.90572745,184.57,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748529336,5.4182,184.57,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748529837,5.4183,184.56,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748531136,5.4185,184.55,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748531329,0.21,184.58,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748531527,5.419,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753748533231,3.11572745,184.57,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748533535,3.11572745,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748533935,364.28,184.64,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748534233,2.90572745,184.59,184.51,5.84572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748534535,5.4181,184.57,184.52,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753748534735,5.4181,184.57,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748534931,0.2,184.58,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748535233,2.90572745,184.59,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748535431,3.10572745,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748535935,5.4187,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748537133,2.90572745,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748537334,2.90572745,184.59,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748537733,3.10572745,184.59,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748538138,0.2,184.63,184.51,5.84572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748538340,2.90572745,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748538839,3.10572745,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748539032,0.2,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748539340,0.2,184.61,184.53,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748539341,5.6173,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748539540,3.10572745,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748539837,5.4172,184.6,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748540338,5.4172,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748540339,5.6172,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748540637,5.4172,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748541035,5.4172,184.6,184.55,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753748541235,5.4172,184.6,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748541438,5.4173,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748542338,5.4177,184.58,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748543435,0.2,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748544032,5.4173,184.59,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748544532,5.4173,184.59,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753748544738,5.4173,184.59,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748546138,2.90572745,184.62,184.55,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753748546340,2.90572745,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748546641,5.4175,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748547244,3.10572745,184.64,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748547543,2.90572745,184.64,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753748547738,5.4166,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748548743,121.96572745,184.66,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748548744,0.2,184.64,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748549131,5.4167,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748552437,0.2,184.64,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748553643,5.4166,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748554143,5.4162,184.63,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753748554447,5.4162,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748555945,5.4164,184.62,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748557348,5.4162,184.63,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748557646,119.16,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748558854,118.96,184.67,184.61,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748559053,174.02142605,184.68,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748559344,174.02142605,184.68,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753748559546,124.2,184.69,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748560245,5.4155,184.65,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748560850,5.4155,184.65,184.61,8.32222745]
["bitfinex-derivatives","SOLF0:USTF0",1753748561047,124.0,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748561250,0.2,184.68,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748561646,0.2,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748561843,119.1,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748562349,118.9,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748562551,124.3142,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748562747,118.9,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748562950,119.1,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753748563357,5.4145,184.69,184.65,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753748563547,5.4145,184.69,184.65,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753748563748,5.4145,184.69,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748563942,5.4147,184.68,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748564350,119.1,184.7,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748564545,5.4146,184.69,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748565056,5.4141,184.7,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748565245,0.21,184.73,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748565649,5.4142,184.7,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748566059,0.21,184.71,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748566355,5.4143,184.7,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748566955,245.78572745,184.74,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748567158,0.21,184.73,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748567354,242.88,184.74,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748567662,118.88,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748568057,118.88,184.74,184.69,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753748568359,118.88,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748568661,5.4133,184.73,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748570262,5.4139,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748571155,5.4135,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748572060,124.2929,184.74,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748572264,124.0,184.76,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748572561,5.4134,184.73,184.7,5.97572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748572765,5.4134,184.73,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748572960,0.21,184.75,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748573160,5.4135,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748573662,5.4134,184.73,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748574661,5.4135,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748575466,0.21,184.8,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748575663,0.21,184.78,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748575860,0.21,184.78,184.69,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748576165,0.21,184.76,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748577168,5.4135,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748577365,0.21,184.72,184.67,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748577665,0.21,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748577868,0.21,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748578056,0.21,184.76,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748578258,5.4138,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748578567,0.21,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748578764,0.21,184.76,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748579562,2.90572745,184.77,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748579765,3.11572745,184.77,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748580066,5.4126,184.75,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748580266,0.21,184.77,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748580462,0.21,184.79,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748580665,3.11572745,184.81,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748580862,178.37234404,184.83,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748581068,5.4117,184.78,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748581363,0.21,184.81,184.73,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753748581364,0.21,184.77,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748581667,0.21,184.78,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748582066,3.11572745,184.79,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748582568,5.4127,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748583571,5.413,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748584370,5.4127,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748585368,5.413,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748587270,2.90572745,184.79,184.62,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1753748587271,5.4127,184.75,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748587469,0.21,184.79,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748587670,0.21,184.8,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748587870,5.4126,184.75,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748590174,5.4126,184.75,184.68,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748590175,0.21,184.76,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748590675,0.21,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748590970,5.4138,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748591271,0.21,184.74,184.65,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748591476,5.4144,184.69,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748591671,5.6244,184.69,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748592276,2.90572745,184.73,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748592472,0.21,184.7,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748593273,5.6243,184.7,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748593675,0.21,184.7,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748593969,5.6241,184.7,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753748594175,0.21,184.74,184.67,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748594370,118.66,184.76,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748594371,0.21,184.76,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748594775,5.4131,184.74,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748594979,121.75572745,184.79,184.71,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748595277,5.4122,184.77,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748595879,5.4122,184.77,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748596280,5.4127,184.75,184.71,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748596479,5.4127,184.75,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748597174,5.4124,184.76,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748597574,121.75572745,184.79,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748597779,121.75572745,184.79,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753748597981,121.54572745,184.79,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748598181,0.21,184.77,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748598381,5.4128,184.75,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748599881,0.21,184.77,184.71,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748600281,5.4127,184.75,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748600677,0.21,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748601088,5.4135,184.72,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748602189,0.21,184.76,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748602390,2.90572745,184.77,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748602589,0.21,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748602791,5.4135,184.72,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748605082,5.4133,184.73,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748608485,0.21,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748609393,5.4132,184.73,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748611494,5.4132,184.73,184.69,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748611696,5.4132,184.73,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748613396,5.4135,184.72,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748613794,0.21,184.76,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748614595,5.4133,184.73,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748614990,0.21,184.76,184.61,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753748614991,0.21,184.78,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748615298,4.01894322,184.77,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748615498,118.85,184.79,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748615798,4.01899778,184.78,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748616096,118.85,184.79,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748616097,118.64,184.79,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748616297,4.01877481,184.78,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748616491,118.64,184.79,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748616694,5.4118,184.78,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748617294,5.4121,184.77,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748617795,118.64,184.79,184.74,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753748618102,118.64,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748618994,118.85,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748619195,5.4122,184.77,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748622104,5.4123,184.76,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748622304,0.21,184.78,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748622909,5.4121,184.77,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748623504,118.64,184.79,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748623900,118.64,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748624101,5.4122,184.77,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748624607,5.4123,184.76,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748625004,0.2,184.78,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748625305,5.4122,184.77,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748625806,5.4123,184.76,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748626809,5.4123,184.76,184.73,5.86572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748627002,0.2,184.77,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748627507,5.4122,184.77,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748627702,0.2,184.78,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748628008,0.2,184.77,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748628208,5.4125,184.76,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748629004,0.2,184.77,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748630103,0.2,184.77,184.71,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748630404,0.2,184.78,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748631303,5.4126,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748632109,5.4129,184.74,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748632408,2.90572745,184.78,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748632604,5.6129,184.74,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748633110,5.4129,184.74,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748634508,2.90572745,184.78,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748634811,0.2,184.77,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748635006,5.4128,184.75,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748636711,5.4124,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748637513,5.4124,184.76,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753748637811,5.4124,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748638106,118.84,184.79,184.71,2.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1753748638306,118.84,184.79,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748638610,0.2,184.78,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748639305,5.4125,184.76,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753748639514,5.4125,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748641313,5.4126,184.75,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748642312,0.2,184.78,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748642313,5.4124,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748643214,5.4124,184.76,184.73,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753748643513,5.4124,184.76,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748645404,5.4121,184.77,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748646014,118.84,184.79,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748646714,5.4122,184.77,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748647912,5.4123,184.76,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748648114,0.2,184.78,184.74,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753748648414,118.84,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748648809,1.85645409,184.78,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748649006,5.4122,184.77,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748650515,5.4123,184.76,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748650919,0.21,184.75,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748651815,5.6226,184.75,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748653010,5.4132,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753748654718,5.4132,184.73,184.7,1.85645409]
["bitfinex-derivatives","SOLF0:USTF0",1753748654719,5.414,184.71,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748654924,5.414,184.71,184.61,11.69148801]
["bitfinex-derivatives","SOLF0:USTF0",1753748654925,0.21,184.71,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748655221,5.4146,184.69,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748655423,0.21,184.7,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748656018,2.90320222,184.71,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748656218,2.90320222,184.75,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748656416,4.01891642,184.74,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748656614,5.4128,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748656819,4.01877084,184.74,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748657027,0.21,184.76,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748657321,0.21,184.74,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748657725,0.21,184.74,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748657926,4.22808146,184.74,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748658322,9.64098146,184.74,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748658523,0.21,184.74,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748659824,5.4137,184.72,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748660628,5.4138,184.71,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748660931,0.21,184.74,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748661130,118.24,184.79,184.59,377.55740222]
["bitfinex-derivatives","SOLF0:USTF0",1753748661131,0.21,184.72,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748661431,5.4146,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748662431,5.414,184.71,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748662627,3.11320222,184.73,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748663023,5.4143,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748663935,5.4143,184.7,184.66,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753748664135,5.4143,184.7,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748664329,5.4144,184.69,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748664834,5.4144,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748665335,0.21,184.77,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748665534,15.84618085,184.76,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748665735,4.12775477,184.75,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748665935,3.11320222,184.76,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748666131,4.127751,184.75,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748666332,0.21,184.75,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748666733,2.90320222,184.74,184.65,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748666936,0.21,184.71,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748667839,5.4147,184.68,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748668232,2.90320222,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748668438,5.4149,184.67,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748669734,0.21,184.67,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748670033,2.90320222,184.65,184.55,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748670230,2.90320222,184.65,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753748670439,0.21,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748670640,3.11320222,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748670935,3.11320222,184.63,184.47,11.69148801]
["bitfinex-derivatives","SOLF0:USTF0",1753748670936,0.21,184.6,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748671138,3.11320222,184.59,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748671334,5.4182,184.56,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748672136,2.90320222,184.59,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748672338,0.21,184.58,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748672934,5.4181,184.57,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748673236,2.90320222,184.55,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748673433,0.21,184.54,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748674441,2.90320222,184.59,184.43,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753748674442,2.90320222,184.57,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748675232,2.90320222,184.57,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748675233,5.4185,184.55,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748675428,10.8299,184.67,184.51,5.83320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748675429,3.11320222,184.59,184.51,5.83320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748675639,2.90320222,184.61,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748675840,5.4172,184.6,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748676041,2.90320222,184.63,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748676228,5.4168,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753748676434,0.21,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748676940,5.4166,184.62,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748677138,2.90320222,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748677342,0.21,184.62,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748677540,0.21,184.61,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748677741,3.11320222,184.61,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748677940,5.4178,184.58,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748678534,5.4174,184.59,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748679042,5.4176,184.58,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748680444,2.90320222,184.63,184.55,5.83320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748680640,2.90320222,184.63,184.55,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748681245,2.90320222,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748681642,5.4164,184.62,184.57,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753748681838,5.4164,184.62,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748682239,5.4156,184.65,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748682441,2.90320222,184.68,184.6,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748682744,2.90320222,184.68,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748683242,0.21,184.69,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753748684045,5.4149,184.67,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748684453,0.21,184.69,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748684841,5.4149,184.68,184.64,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753748685048,0.21,184.69,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748685247,2.90320222,184.7,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748685545,2.90320222,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748685546,5.4144,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748685942,2.90320222,184.71,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748686249,0.21,184.7,184.62,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748686450,0.21,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748686648,2.90320222,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748686847,4.21098095,184.7,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748687053,2.90320222,184.74,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748687355,8.83549004,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748687547,8.83549004,184.72,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748687747,4.21103685,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748687946,4.21103685,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748689352,5.4135,184.72,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748689555,4.21099418,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748689755,5.4135,184.72,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748691950,5.4137,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748692753,5.4141,184.7,184.64,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748693351,5.4148,184.68,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748693556,0.21,184.7,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748693758,0.21,184.69,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748694154,0.21,184.68,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748694350,5.415,184.67,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748695046,5.4152,184.66,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748695645,5.6252,184.66,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748695853,5.4152,184.66,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748697361,5.4152,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748698056,5.4152,184.66,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753748698265,5.4152,184.66,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748698760,5.4155,184.65,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748699762,0.21,184.67,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748699965,0.21,184.67,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748700164,5.4161,184.63,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748701258,5.4159,184.64,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748701760,5.416,184.64,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748701963,0.21,184.66,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748702561,5.4163,184.63,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748702761,0.21,184.63,184.56,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748702960,0.21,184.63,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748703269,0.21,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748703459,128.8702,184.67,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748703460,0.21,184.58,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748703761,128.8702,184.67,184.42,481.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748703762,0.21,184.56,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748704161,5.4186,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748704665,5.4186,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748704866,5.4188,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748705562,5.4188,184.54,184.5,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753748705764,5.4185,184.55,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748705965,3.11320222,184.56,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748706161,8.32150222,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748706368,5.4183,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748706759,3.11320222,184.58,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748707160,3.11320222,184.58,184.48,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748707354,5.4186,184.55,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748707556,0.21,184.57,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748708065,2.90320222,184.58,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748708270,3.11320222,184.6,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748708763,3.11320222,184.6,184.5,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748708966,0.21,184.59,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748709163,5.418,184.57,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748709868,5.4182,184.56,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748710066,3.11320222,184.62,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748710264,5.4172,184.6,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748710665,0.21,184.62,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748711068,5.4173,184.59,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748711368,0.21,184.58,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748711566,5.6278,184.57,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748711873,0.21,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748712163,5.4185,184.55,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748712368,0.21,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748712569,3.11320222,184.58,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748712760,5.4181,184.57,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748712962,5.4181,184.57,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753748713271,5.4173,184.59,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748713466,0.21,184.62,184.56,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748713672,0.21,184.62,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748714273,5.417,184.6,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748714567,0.21,184.63,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748714772,5.4168,184.61,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748715270,0.21,184.63,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748715468,2.90320222,184.64,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748715669,2.90320222,184.67,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748715871,5.4156,184.65,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748716069,3.11320222,184.67,184.5,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748716070,0.21,184.67,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748716271,3.11320222,184.69,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748716472,3.11320222,184.69,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748717066,5.6246,184.69,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748717378,5.4146,184.69,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748717677,5.4141,184.7,184.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748718070,118.02,184.74,184.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748718071,3.11320222,184.74,184.66,6.10320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748718274,5.4132,184.73,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748718875,5.4134,184.72,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748719271,5.4137,184.71,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748719466,5.4137,184.71,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748719981,0.21,184.73,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748720171,0.21,184.71,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748720677,5.4148,184.68,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748720877,0.21,184.71,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748721968,5.4148,184.68,184.62,8.31950222]
["bitfinex-derivatives","SOLF0:USTF0",1753748722270,5.4148,184.68,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748723376,5.4149,184.67,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748723677,0.21,184.69,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748723880,2.90320222,184.7,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748724067,0.21,184.69,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748724472,5.4158,184.65,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748724677,0.21,184.68,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748724879,2.90320222,184.7,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748725077,3.11320222,184.7,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748726178,5.4151,184.67,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748726880,3.11320222,184.72,184.64,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748727177,0.21,184.72,184.66,6.10320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748727476,0.21,184.74,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748727681,0.21,184.74,184.68,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748727882,0.21,184.74,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748728074,366.72320222,184.75,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748728277,0.21,184.72,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748728676,5.415,184.67,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748728880,0.21,184.67,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748729278,5.4155,184.65,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748730185,0.21,184.65,184.58,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748730388,3.11320222,184.65,184.56,2.90320222]
["bitfinex-derivatives","SOLF0:USTF0",1753748730781,5.4164,184.62,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753748730979,5.4164,184.62,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748731685,5.4167,184.61,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748732487,5.4171,184.6,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748732694,3.11320222,184.65,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748733884,5.4165,184.62,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748734088,3.11320222,184.65,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748734487,5.4169,184.61,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748734786,0.21,184.62,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748734991,2.90320222,184.63,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748735186,0.21,184.61,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748735594,0.21,184.6,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748735797,0.21,184.6,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748736096,2.90320222,184.59,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748736305,3.11320222,184.59,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748736693,5.4183,184.56,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748736997,3.11320222,184.59,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748737498,5.4181,184.56,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748737690,0.21,184.58,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748737892,3.11320222,184.57,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748738701,5.4188,184.54,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748739097,0.21,184.56,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748739397,5.4193,184.52,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753748739794,5.4193,184.52,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748739997,5.4196,184.51,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748740593,3.11320222,184.53,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748740594,0.21,184.52,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748741098,124.21,184.52,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748741296,5.4201,184.5,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748742001,5.4197,184.51,184.46,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753748742196,5.4197,184.51,184.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753748742402,5.4197,184.51,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748743203,5.4199,184.5,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748743602,5.4202,184.49,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748744004,124.21,184.53,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748744205,5.4199,184.5,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748744510,4.74114632,184.54,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748745104,5.4199,184.5,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748745999,5.4196,184.51,184.47,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753748746195,5.4196,184.51,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748746407,0.21,184.53,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748746706,5.4203,184.49,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753748746906,0.21,184.5,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748747306,5.4213,184.46,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753748747508,5.4213,184.46,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748748109,0.21,184.48,184.43,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753748748298,0.21,184.48,184.39,4.74114632]
["bitfinex-derivatives","SOLF0:USTF0",1753748748504,0.21,184.48,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748748703,0.21,184.47,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748749201,5.6308,184.47,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748749406,0.21,184.47,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748749601,4.74114632,184.49,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748749807,5.6307,184.48,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748750406,5.4208,184.47,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753748750607,5.4208,184.47,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748750608,5.6308,184.47,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748751910,5.6312,184.46,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748752300,0.21,184.46,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748752500,0.21,184.48,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748753202,0.21,184.47,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753748753407,0.21,184.47,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748753811,4.74114632,184.49,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748754106,4.96114632,184.53,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748754306,0.22,184.52,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748754504,5.4201,184.5,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753748754708,0.22,184.52,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748754904,0.22,184.54,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748755204,5.4191,184.53,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748755912,5.4191,184.53,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753748756219,173.07113236,184.56,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748756514,5.4197,184.51,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748757317,5.4199,184.5,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748757509,5.4199,184.5,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748758014,5.4197,184.51,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748759323,5.4194,184.52,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748759617,4.74114632,184.54,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748759816,5.4193,184.53,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748760117,4.74114632,184.54,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748760317,4.96114632,184.54,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748760712,4.96114632,184.54,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753748761016,0.22,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748761219,5.4195,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748761406,4.96114632,184.54,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748761812,5.4198,184.51,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748762918,5.4194,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748763219,173.07113236,184.56,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748763515,5.4187,184.55,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748763724,172.85113236,184.56,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748763915,178.26943236,184.56,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753748764114,178.26943236,184.56,184.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748764514,21.02114632,184.69,184.5,4.74114632]
["bitfinex-derivatives","SOLF0:USTF0",1753748764515,364.28,184.62,184.5,4.74114632]
["bitfinex-derivatives","SOLF0:USTF0",1753748764914,367.18649249,184.62,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748765110,367.18649249,184.62,184.41,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748765111,2.90649249,184.56,184.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753748765516,5.4184,184.55,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753748765714,3.12649249,184.59,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748766320,3.12649249,184.59,184.51,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748766520,3.12649249,184.59,184.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748766723,5.4181,184.57,184.53,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753748767019,5.4181,184.57,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748767219,5.4176,184.58,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748768824,5.4179,184.57,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748769916,5.4176,184.58,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748770722,5.4179,184.57,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748771416,5.4176,184.58,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748771620,5.4176,184.58,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748772523,5.4179,184.57,184.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748772924,5.4179,184.57,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748773121,5.4179,184.57,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748773122,0.22,184.56,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753748774127,0.21,184.54,184.47,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748774432,3.11649249,184.55,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748774722,3.11649249,184.55,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748775617,5.4192,184.53,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748775821,2.90649249,184.59,184.49,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748776022,2.90649249,184.59,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748776325,5.4176,184.58,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753748776525,5.4176,184.58,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748777123,5.4178,184.57,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748777928,5.4176,184.58,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748778226,5.4176,184.58,184.55,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753748778526,5.4176,184.58,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748780732,5.4178,184.57,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748781033,0.21,184.6,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748781333,5.4176,184.58,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748781837,0.21,184.66,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748782026,2.90649249,184.67,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748782226,4.04895691,184.66,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748782532,5.416,184.64,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748782731,120.89649249,184.67,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748783132,3.11649249,184.67,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748783326,5.4166,184.62,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748783527,0.21,184.64,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748783730,3.11649249,184.63,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748784235,0.21,184.6,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748784432,117.78,184.62,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748784433,2.90649249,184.59,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748784627,3.11649249,184.57,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748785026,5.4193,184.52,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748785231,0.21,184.56,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748785437,5.4196,184.51,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748786536,3.11649249,184.51,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748786930,5.4211,184.46,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748787131,0.21,184.5,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748787738,3.11649249,184.49,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748787934,0.21,184.48,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748788141,5.4213,184.46,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748788338,0.21,184.48,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748788844,0.21,184.48,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748789035,5.4208,184.47,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748790138,0.21,184.46,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748790442,2.90649249,184.45,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748790734,2.90649249,184.45,184.31,378.73236125]
["bitfinex-derivatives","SOLF0:USTF0",1753748790735,3.11649249,184.45,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748792138,2.90649249,184.45,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748793442,5.4221,184.43,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748793837,5.4217,184.44,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748794139,2.90649249,184.46,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748795637,2.90649249,184.48,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748795943,274.68746494,184.5,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748795944,277.38395743,184.5,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748796435,5.4207,184.48,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748799141,5.4207,184.48,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748799735,5.4208,184.47,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748799944,277.59395743,184.5,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748800142,0.21,184.49,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748801140,5.4209,184.47,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753748803636,5.4209,184.47,184.43,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753748803837,5.4209,184.47,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748804038,5.4205,184.48,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748804345,274.47746494,184.5,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748804544,162.11756494,184.5,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748804942,156.69746494,184.5,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753748805146,5.4207,184.48,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748805448,5.4207,184.48,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748805846,5.4203,184.49,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753748806046,5.4203,184.49,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748806243,156.69746494,184.5,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748806448,5.4204,184.49,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748806750,156.69746494,184.5,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748806946,117.74,184.54,184.47,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748807150,117.74,184.54,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748807650,117.74,184.54,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748807850,117.95,184.54,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748808047,5.4192,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748808953,5.4193,184.52,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748810151,123.1588,184.54,184.47,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748810351,117.74,184.54,184.47,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748810656,5.419,184.53,184.49,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753748810852,5.419,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748811255,2.90649249,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748811551,0.21,184.56,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748811750,0.21,184.54,184.47,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748811952,0.21,184.54,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748812249,8.32489249,184.55,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753748812454,8.32489249,184.55,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748812954,8.53489249,184.55,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748813155,5.4187,184.54,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748813951,3.11649249,184.57,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748814452,5.4183,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748814648,5.6283,184.56,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753748814852,5.6283,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748815345,5.6283,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748815953,5.4183,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748817356,5.6283,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748817556,5.4185,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748817753,5.6285,184.55,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748817958,5.6285,184.55,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753748817959,3.11649249,184.57,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748818259,5.4182,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748819655,5.4184,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748820058,2.90649249,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748820362,5.4183,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748820554,3.11649249,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748820962,5.4182,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748821258,3.11649249,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748821458,5.4186,184.55,184.49,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748821764,5.4186,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748822257,5.4182,184.56,184.49,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748822566,3.11649249,184.59,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748823258,5.4179,184.57,184.53,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753748823453,3.11649249,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748823662,0.21,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748823959,5.4184,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748825164,2.90649249,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748825464,5.4183,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748826261,2.90649249,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748826659,5.4179,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748826962,2.90649249,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748827162,0.21,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748827763,5.418,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748828563,5.4181,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748829659,5.4184,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748829861,2.90649249,184.57,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748830060,5.4185,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748831666,5.4188,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748831863,0.21,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748832063,5.4189,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748834067,0.21,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753748834263,0.21,184.56,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748834565,5.4192,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748835167,5.4188,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748836363,5.4188,184.54,184.5,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753748836664,5.4188,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748836863,5.419,184.53,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748839369,5.4188,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748839565,2.90649249,184.57,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748839967,5.4182,184.56,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753748840264,0.21,184.58,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748840467,5.418,184.57,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753748840668,5.418,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748841168,5.4176,184.58,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748841567,5.4178,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748842166,5.4178,184.57,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753748842464,5.4178,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748842868,5.4184,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748843469,0.21,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748843870,5.6289,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748844270,5.4189,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748844669,8.32499249,184.55,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748844871,5.4185,184.55,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748845475,5.4185,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748846169,3.11649249,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748846367,2.90649249,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748846875,3.11649249,184.6,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748847574,5.4174,184.59,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748848380,3.11649249,184.58,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748848682,0.21,184.56,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748848881,0.21,184.56,184.52,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753748849082,5.6279,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748849878,5.4182,184.56,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748850673,5.6279,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748852174,5.4179,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748852382,3.12649249,184.58,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748852682,3.12649249,184.6,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748852880,5.4177,184.58,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748853082,2.90649249,184.6,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748853381,3.12649249,184.62,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748853684,5.92688225,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748853685,3.12649249,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748853878,4.15671802,184.63,184.55,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748854181,0.22,184.59,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748854386,2.90649249,184.6,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748854582,0.22,184.57,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748854878,3.12649249,184.56,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748855086,5.4189,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748855576,5.4185,184.55,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748855886,3.12649249,184.58,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748856086,5.4183,184.56,184.51,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753748856286,5.4183,184.56,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748856483,2.90649249,184.6,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748856681,4.15696926,184.59,184.51,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748856887,0.22,184.62,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748857184,4.15645142,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748857385,5.4168,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753748857586,0.22,184.62,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748858376,3.12649249,184.63,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748858577,4.37503187,184.62,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748858778,0.22,184.62,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748859078,0.22,184.62,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753748859281,4.15440612,184.61,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748859480,0.22,184.62,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748859684,0.22,184.6,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753748859879,0.22,184.6,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748860084,2.90649249,184.59,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748860286,5.418,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748860785,2.90649249,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748860982,0.22,184.56,184.49,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748861183,2.90649249,184.57,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748861383,3.12649249,184.57,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748862388,5.4184,184.56,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753748862792,5.4184,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748864896,5.4182,184.56,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753748865390,5.418,184.57,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753748865600,3.10649249,184.59,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748865896,5.4183,184.56,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748867995,0.2,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748868193,4.3559548,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748868394,0.2,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748868996,3.10649249,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748869194,0.2,184.56,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748869898,0.2,184.54,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748870085,0.2,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748870891,3.10649249,184.53,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748871605,5.4198,184.51,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748873197,5.4199,184.5,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748874204,5.4196,184.51,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748875394,5.4196,184.51,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753748875700,5.4196,184.51,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748876491,5.4196,184.51,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753748876689,5.4199,184.5,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748877095,0.2,184.52,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748877499,2.90649249,184.56,184.49,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748877704,2.90649249,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748878002,3.10649249,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748878200,0.2,184.6,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748878400,0.2,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748878697,0.2,184.58,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748879400,2.90649249,184.59,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748879702,0.2,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748880196,5.6179,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748880400,5.4179,184.57,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748880602,5.4176,184.58,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748880899,2.90649249,184.59,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748881204,3.10649249,184.61,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748881502,5.6174,184.59,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748881702,2.90649249,184.59,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748882000,0.2,184.56,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748882304,0.2,184.56,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748882504,2.90649249,184.55,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748882699,2.90649249,184.53,184.45,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748882899,2.90649249,184.53,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748883205,2.90649249,184.53,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748883396,2.90649249,184.55,184.47,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748883599,2.90649249,184.55,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753748883903,0.2,184.55,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748884105,5.6185,184.55,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748885298,0.2,184.55,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748885503,2.90649249,184.56,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748885706,2.90649249,184.58,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748886006,5.4177,184.58,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753748886303,2.90649249,184.58,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748886607,4.17138054,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748886807,3.10649249,184.58,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748887204,3.10649249,184.6,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748887405,0.2,184.58,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748887603,0.2,184.59,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748887804,0.2,184.59,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748888004,5.618,184.57,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748888505,5.618,184.57,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753748888506,5.418,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748889406,0.2,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748890111,2.90649249,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748890301,3.10649249,184.6,184.51,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748890506,3.10649249,184.6,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748891204,5.4176,184.58,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748891411,2.90649249,184.6,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748891813,2.90649249,184.62,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748892511,5.4169,184.6,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748892904,5.4173,184.59,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748893414,5.4173,184.59,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753748893611,0.21,184.61,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748893814,3.11649249,184.62,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748894113,117.34,184.63,184.44,22.53468801]
["bitfinex-derivatives","SOLF0:USTF0",1753748894114,5.4179,184.57,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748897115,5.4183,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748897316,5.4183,184.56,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748898410,5.4179,184.57,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748898617,2.90649249,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748899014,3.11649249,184.59,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748899218,0.21,184.58,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748899921,5.4185,184.55,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748900325,0.21,184.58,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748900813,5.4179,184.57,184.52,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753748901016,5.4179,184.57,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748902420,5.4173,184.59,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748902615,5.92688225,184.67,184.57,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748902820,5.92688225,184.67,184.5,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748902821,8.46334264,184.66,184.59,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748903020,4.29341347,184.65,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748903316,0.21,184.67,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748903623,5.4154,184.66,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748903823,0.21,184.67,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748904332,117.24,184.71,184.63,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748904517,8.45607453,184.7,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748904714,5.4142,184.7,184.64,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753748904917,117.24,184.71,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748905322,5.4143,184.69,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748907721,5.4146,184.68,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748908823,5.4146,184.68,184.63,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748908824,0.21,184.7,184.63,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748909029,2.90649249,184.69,184.61,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748909230,3.11649249,184.67,184.59,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748909422,3.11649249,184.67,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748909423,0.21,184.66,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748909623,2.90649249,184.63,184.55,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748909836,2.90649249,184.63,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748910129,5.4169,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748910831,5.4169,184.6,184.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753748910832,0.21,184.58,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748911031,3.11649249,184.56,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748911223,2.90649249,184.54,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748911423,3.11649249,184.52,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748911620,5.4201,184.5,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748912234,5.4196,184.51,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748912632,0.21,184.51,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748912827,5.4199,184.5,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748913032,2.90649249,184.52,184.43,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748913227,2.90649249,184.52,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748913429,2.90649249,184.52,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748913935,8.32579249,184.52,184.47,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753748914232,5.4193,184.52,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748914630,3.11649249,184.56,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748914832,2.90649249,184.56,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748916233,5.4187,184.54,184.49,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753748916435,5.4187,184.54,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748916729,2.90649249,184.56,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748916925,0.21,184.55,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748917127,2.90649249,184.54,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748917524,0.21,184.52,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748918033,0.21,184.51,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748918231,0.21,184.51,184.43,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748918535,0.21,184.51,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748919132,5.4201,184.5,184.43,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748919340,5.4201,184.5,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748920529,5.4207,184.48,184.42,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1753748920734,5.4207,184.48,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748921135,5.4208,184.47,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748921535,0.21,184.49,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748921733,13.74109249,184.59,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748922032,2.90649249,184.53,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748922435,2.90649249,184.55,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748922832,5.419,184.53,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748923228,2.90649249,184.55,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753748923434,5.4188,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753748923637,5.4188,184.54,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748924535,5.4188,184.54,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748925235,5.4191,184.53,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753748925539,5.4191,184.53,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748925737,0.21,184.54,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753748926139,0.21,184.54,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748926339,0.21,184.54,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748926536,2.90649249,184.55,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748926737,3.11649249,184.55,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748926936,3.11649249,184.55,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748927436,0.21,184.6,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748927640,3.11649249,184.6,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748928143,5.4177,184.58,184.53,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753748928335,5.4177,184.58,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748929038,3.11649249,184.6,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748929240,2.90649249,184.6,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748929540,2.90649249,184.6,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748929840,5.4174,184.59,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748930139,3.11649249,184.6,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748930640,5.4176,184.58,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748930842,3.11649249,184.6,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748931439,0.21,184.59,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748932141,5.4176,184.58,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748932944,5.4179,184.57,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748933442,5.4186,184.55,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748933744,2.90649249,184.58,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748934136,5.4184,184.55,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748934545,158.79979584,184.64,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748934844,158.79979584,184.64,184.59,2.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748935045,158.79979584,184.64,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748935643,158.79979584,184.64,184.61,5.90649249]
["bitfinex-derivatives","SOLF0:USTF0",1753748935844,158.79979584,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748937244,0.21,184.63,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748937444,0.21,184.62,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748937645,5.4172,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748937838,0.21,184.62,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748938238,0.21,184.58,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748938445,4.73224623,184.57,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748938638,5.4184,184.55,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748939241,5.4184,184.55,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748940656,5.6282,184.56,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748940851,4.73224623,184.57,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748941352,10.15034623,184.57,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748941553,4.73224623,184.57,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748941751,5.4184,184.55,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753748941952,4.73224623,184.57,184.46,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748941953,4.73224623,184.57,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748942346,4.73224623,184.57,184.46,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748942544,0.21,184.55,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748942951,5.4189,184.54,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748943348,0.21,184.55,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748943751,5.6286,184.55,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748944153,0.21,184.55,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748944549,0.21,184.56,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748944854,0.21,184.53,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748945853,5.4203,184.49,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748946052,0.21,184.49,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748946553,0.21,184.49,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748946750,0.21,184.48,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748947151,5.4208,184.47,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748947354,4.73224623,184.54,184.43,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748947557,0.21,184.53,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748947757,0.21,184.53,184.44,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753748947950,0.21,184.53,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748948151,0.21,184.5,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748948451,0.21,184.5,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748949248,5.4208,184.48,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753748949558,0.21,184.5,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748949852,5.4214,184.45,184.39,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748950053,0.21,184.47,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748950457,0.21,184.43,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748950658,0.21,184.42,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748950864,4.73224623,184.42,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753748951158,0.21,184.38,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748951660,5.4243,184.35,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748951853,0.21,184.37,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748952157,0.21,184.31,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748953060,0.21,184.31,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748953267,5.4266,184.28,184.22,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753748953459,0.22,184.28,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748953962,38.48688225,184.41,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748953963,0.22,184.33,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748954262,0.22,184.3,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748954462,5.4268,184.27,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748954761,5.4268,184.27,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753748954762,0.22,184.3,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748955158,4.73224623,184.31,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748955660,0.22,184.3,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748955859,0.22,184.3,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748956058,4.73224623,184.31,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753748956251,4.73224623,184.31,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748956252,4.73224623,184.31,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748956451,4.95224623,184.31,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748956758,4.95224623,184.31,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748957061,5.4261,184.29,184.23,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753748957261,5.4261,184.29,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748957463,4.95224623,184.31,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748957656,4.73224623,184.33,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748957857,4.73224623,184.33,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748958256,4.73224623,184.33,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753748958454,4.73224623,184.33,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748958658,4.73224623,184.33,184.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748958855,5.4252,184.32,184.26,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753748959161,5.4252,184.32,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748959755,10.37714623,184.33,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748960160,4.95224623,184.33,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748960767,5.4255,184.32,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748961067,4.95224623,184.3,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748961560,4.95224623,184.3,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748962165,5.4267,184.27,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748962660,5.427,184.26,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748962864,0.22,184.28,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748963061,5.427,184.26,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748963365,0.22,184.28,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748963565,5.427,184.26,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748963964,4.73224623,184.3,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748964265,4.73224623,184.32,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748964969,0.22,184.32,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753748965162,0.22,184.32,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748965562,0.22,184.32,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748965770,0.22,184.29,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748966163,5.4266,184.28,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748966359,5.6466,184.28,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748966565,4.95224623,184.3,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748966963,4.95224623,184.33,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748967970,0.22,184.32,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748968569,5.4265,184.28,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753748968769,5.4265,184.28,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748969070,0.22,184.32,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748969364,5.4257,184.31,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748970561,5.4258,184.3,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748970769,0.22,184.32,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748971266,5.426,184.3,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748971969,4.73224623,184.33,184.22,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748972271,0.22,184.29,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748972566,5.4264,184.28,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748972965,0.22,184.28,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748973271,5.4269,184.27,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748973465,5.4269,184.27,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748973869,0.22,184.28,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748974369,4.95224623,184.3,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748974573,0.22,184.29,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748974769,4.73224623,184.3,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748974968,0.22,184.28,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748975363,170.01949379,184.36,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748975364,4.73224623,184.27,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748975571,0.22,184.26,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748975775,5.4278,184.24,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753748975966,0.22,184.26,184.14,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748975967,0.22,184.26,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748976170,4.73224623,184.27,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748976471,4.73224623,184.27,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748976774,4.95224623,184.27,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748976962,4.73224623,184.27,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748977167,0.22,184.26,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748977876,4.95224623,184.27,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748978077,4.73224623,184.27,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748978268,4.73224623,184.27,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748978269,5.4278,184.24,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748979373,5.428,184.23,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753748979575,5.428,184.23,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748979969,5.428,184.23,184.14,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748979970,4.73224623,184.24,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748980175,4.95224623,184.24,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748980369,0.22,184.23,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748980576,5.4293,184.19,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748981076,5.4288,184.2,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748981977,5.4294,184.18,184.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748982167,4.95224623,184.21,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748982365,4.95224623,184.21,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748982880,5.4291,184.19,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753748983179,5.4294,184.18,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748983474,0.22,184.2,184.14,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753748983674,5.4293,184.19,184.1,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748983874,5.4293,184.19,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748984078,4.95224623,184.21,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748984666,5.4297,184.17,184.1,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748984974,4.95224623,184.18,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748984975,4.73224623,184.18,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748985467,4.95224623,184.15,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748985672,0.22,184.14,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748986172,124.22,184.14,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748986565,124.22,184.14,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748987771,5.4315,184.11,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748988072,124.22,184.14,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748988274,0.22,184.12,184.04,4.73224623]
["bitfinex-derivatives","SOLF0:USTF0",1753748988481,4.95224623,184.12,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748989085,4.73224623,184.12,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748989281,4.95224623,184.12,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748989981,124.0,184.11,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748990183,124.0,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748990371,4.95224623,184.12,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748990576,8.34951804,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748990876,0.22,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748991073,8.13197886,184.1,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748991271,0.22,184.13,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748991477,12.86597262,184.12,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748991677,8.35372639,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748991873,8.13372639,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748992085,128.73224623,184.12,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748992274,8.13542387,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748992583,13.56712387,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748992785,2.92245444,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748992984,8.13763262,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748993181,4.05463012,184.09,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753748993385,2.92245444,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748993584,8.14359027,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748993777,5.4324,184.08,184.02,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753748994177,5.4325,184.08,184.03,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753748994376,2.92245444,184.09,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753748994582,8.36964563,184.08,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748994783,5.4329,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748994985,3.14245444,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748995177,8.15255696,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748995474,13.58535696,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748996281,13.58479146,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748996582,8.1520097,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748996983,4.0599429,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748997183,0.22,184.12,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748997482,5.4325,184.07,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748997782,8.14996107,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748997982,2.92245444,184.08,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748999285,0.22,184.09,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748999486,11.06704769,184.08,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753748999687,2.92245444,184.08,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749000483,2.92245444,184.1,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749001174,0.22,184.17,184.03,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749001380,2.92245444,184.13,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749001581,4.05469263,184.12,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749001780,4.05469263,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749001981,2.92245444,184.14,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749002181,2.92245444,184.14,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749002487,2.92245444,184.14,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749002682,5.4308,184.13,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749003284,8.35305444,184.14,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749003983,2.92245444,184.14,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749004183,2.92245444,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749005186,8.35305444,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749005385,5.4306,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749006282,5.4306,184.14,184.11,4.22913786]
["bitfinex-derivatives","SOLF0:USTF0",1753749006589,8.35275444,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749006886,8.35275444,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749007090,2.92245444,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749007575,2.92245444,184.15,184.08,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753749007781,3.14245444,184.15,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749007982,5.4305,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749008178,5.4305,184.14,184.11,4.23114194]
["bitfinex-derivatives","SOLF0:USTF0",1753749008384,5.4305,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749008585,2.92245444,184.15,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749009087,2.92245444,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749009591,3.14245444,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749010089,5.4306,184.14,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749012384,0.22,184.14,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749012585,2.92245444,184.11,184.09,4.23766223]
["bitfinex-derivatives","SOLF0:USTF0",1753749012790,5.4318,184.1,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749013282,5.4318,184.1,184.09,7.23948122]
["bitfinex-derivatives","SOLF0:USTF0",1753749013483,3.14245444,184.11,184.03,8.35605444]
["bitfinex-derivatives","SOLF0:USTF0",1753749013685,3.14245444,184.09,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749013883,2.92245444,184.07,184.06,7.24009978]
["bitfinex-derivatives","SOLF0:USTF0",1753749014086,8.35495444,184.07,184.06,7.24009978]
["bitfinex-derivatives","SOLF0:USTF0",1753749014591,8.57495444,184.07,184.06,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753749014793,0.22,184.06,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749014986,2.92245444,184.03,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749015186,8.35635444,184.03,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749016086,5.4348,184.0,183.93,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749016287,2.92245444,183.99,183.89,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749016489,5.4354,183.98,183.89,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749016686,2.92245444,183.99,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749016888,2.92245444,183.99,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749017094,5.4343,184.02,183.95,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749017388,2.92245444,184.06,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749017591,5.4325,184.08,184.03,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749017794,3.14245444,184.12,184.03,2.92245444]
["bitfinex-derivatives","SOLF0:USTF0",1753749017994,4.06570008,184.11,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749018194,5.4323,184.08,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749018397,2.92245444,184.1,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749018591,2.92245444,184.1,183.88,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753749018592,2.92245444,184.06,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749018796,4.76644788,184.04,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749018997,0.22,184.02,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749019193,118.76,184.08,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749019487,4.76644788,184.07,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753749019691,4.76644788,184.07,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749020288,5.434,184.03,183.96,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749020487,4.76644788,184.07,183.96,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749020693,5.4331,184.05,183.98,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749020888,5.4331,184.05,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749021091,118.76,184.08,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753749021292,5.4333,184.05,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749021684,5.4333,184.05,184.02,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753749021885,5.4333,184.05,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749022093,5.4329,184.06,184.03,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753749022286,4.76644788,184.11,184.0,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749022493,4.76644788,184.11,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749022688,5.4319,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749022893,5.4319,184.1,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749023292,123.64644788,184.14,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749023495,4.07513219,184.13,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749023789,9.50643219,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749023991,5.4313,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749024391,5.4308,184.13,184.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753749024588,4.07745745,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749024794,118.88,184.14,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749024992,4.07741486,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749025198,123.86644788,184.14,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749025699,0.22,184.13,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749026097,5.4316,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749026399,0.22,184.13,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749026600,4.98644788,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749026795,4.98644788,184.11,184.03,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749026993,4.76644788,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749027496,5.4317,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749028100,5.4319,184.09,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749029199,4.76644788,184.11,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753749029496,0.22,184.13,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749029704,123.64644788,184.14,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749030592,0.22,184.13,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749031399,0.22,184.12,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749031801,4.76644788,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749032103,5.4324,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749032306,0.22,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749032900,4.76644788,184.11,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749033108,4.76644788,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749033307,123.86644788,184.14,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749033509,5.4308,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749034000,5.4311,184.12,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753749034204,5.4311,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749035005,5.4308,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749035205,5.4308,184.13,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749035802,124.3106,184.14,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749036108,118.88,184.14,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749036308,0.22,184.17,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749036506,0.22,184.17,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749036704,5.431,184.13,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753749036908,4.76644788,184.15,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749037103,0.22,184.14,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749037303,5.4313,184.12,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749037604,5.4313,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749038312,4.76644788,184.15,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749038809,5.4309,184.13,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749039001,0.22,184.14,184.03,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749039206,0.22,184.14,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749040116,0.22,184.14,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749040409,0.22,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749040609,0.22,184.08,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749040814,4.76644788,184.06,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749041009,5.4333,184.05,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753749041205,0.22,184.05,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749041406,0.22,184.05,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749041603,4.76644788,184.06,183.97,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749041909,4.98644788,184.06,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749042111,5.4336,184.04,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749043009,5.4336,184.04,184.0,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753749043213,5.4336,184.04,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753749043413,0.22,184.05,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749043813,0.22,184.05,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749044419,4.76644788,184.03,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749044711,5.4346,184.0,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749044916,4.76644788,184.03,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749045119,4.76644788,184.03,183.88,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753749045120,4.76644788,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749045418,0.22,184.05,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749045807,5.4341,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749046214,5.4339,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749046717,5.4339,184.03,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749047016,5.4334,184.04,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749047217,4.98644788,184.06,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749047616,5.4339,184.03,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753749047814,0.22,184.05,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749048016,5.4342,184.02,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749048315,5.4342,184.02,183.89,129.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753749048316,0.22,184.02,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749048512,0.22,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749048711,0.22,184.02,183.95,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753749048914,0.22,184.02,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749049420,5.4348,184.0,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749049620,0.22,184.02,183.91,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749049621,0.22,184.02,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749049812,4.76644788,184.03,183.91,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749050009,4.98644788,184.03,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749050208,0.22,184.02,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749050409,0.22,184.02,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749050621,0.22,184.02,183.91,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749050622,0.22,184.01,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749050918,5.4351,183.99,183.94,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753749051119,5.6551,183.99,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753749051313,5.6551,183.99,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749051514,0.22,183.99,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749051714,5.6547,184.0,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749052013,5.4343,184.01,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753749052214,4.76644788,184.03,183.94,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749052414,4.76644788,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749052719,5.4342,184.02,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749053020,4.76644788,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749053219,5.4335,184.04,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749053423,4.98644788,184.06,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749053717,5.4334,184.04,183.94,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749053919,5.4334,184.04,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749055310,4.76644788,184.06,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753749055514,0.22,184.05,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749055717,0.22,184.05,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753749055718,0.22,184.05,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749058221,0.23,184.05,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749058424,4.76644788,184.06,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749058624,0.23,184.05,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749058924,0.23,184.05,183.94,4.76644788]
["bitfinex-derivatives","SOLF0:USTF0",1753749058925,5.4342,184.02,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749060025,0.23,184.05,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749060224,4.76644788,184.06,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749060619,4.99644788,184.06,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749060820,4.76644788,184.06,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749061928,4.99644788,184.06,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749062425,189.57049531,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749063320,189.57049531,184.08,184.01,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753749063730,189.57049531,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749064024,189.34049531,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749064227,0.23,184.07,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749065426,189.34049531,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749065628,0.23,184.06,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749065927,5.4335,184.04,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749066727,5.4332,184.05,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749066935,184.57404743,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749067228,2.92365808,184.1,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749067628,5.4324,184.08,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753749067829,118.08,184.11,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749068430,2.92365808,184.14,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749068931,5.4312,184.12,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749069126,2.92365808,184.14,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749069628,5.4313,184.12,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753749069831,2.92365808,184.14,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749070833,127.15365808,184.18,184.09,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749071025,127.15365808,184.18,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749071325,127.15365808,184.18,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749071728,5.4304,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749071934,2.92365808,184.18,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749072327,118.14,184.19,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749072724,2.92365808,184.2,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749072925,3.15365808,184.22,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749073329,5.4292,184.19,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753749073533,5.4292,184.19,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749073731,124.0,184.21,184.05,13.78995808]
["bitfinex-derivatives","SOLF0:USTF0",1753749073732,124.0,184.21,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749073933,5.4297,184.17,184.12,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749074230,3.14365808,184.2,184.1,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749074428,5.4301,184.16,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749075024,5.4302,184.15,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749075833,5.4302,184.15,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749076527,5.4299,184.16,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749076730,3.14365808,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749077234,2.92365808,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749077425,124.0,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749077826,0.22,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749078032,3.14365808,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749078429,0.22,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749078834,0.22,184.18,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749079336,5.4296,184.17,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753749079537,2.92365808,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749079538,3.14365808,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749079738,0.22,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749080137,2.92365808,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749080138,0.22,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749080334,0.22,184.15,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749080539,3.14365808,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749080733,5.4309,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749081133,3.14365808,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749081635,5.4308,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749081830,3.14365808,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749082034,2.92365808,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749082333,118.28,184.17,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749082535,2.92365808,184.16,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749082733,8.35375808,184.16,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753749082934,8.35375808,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749083132,2.92365808,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749083331,118.06,184.17,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749083534,3.14365808,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749083734,2.92365808,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749083935,5.4296,184.17,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749084338,5.4301,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749084736,2.92365808,184.18,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749084930,245.00365808,184.21,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749085238,307.83818884,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749085633,431.83818884,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749086740,5.4284,184.21,184.16,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749087137,5.4284,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749087333,431.61818884,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749087637,304.69453076,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749087839,5.4283,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749088141,304.91453076,184.23,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749088338,0.22,184.22,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749088540,5.4287,184.2,184.17,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753749088934,304.69453076,184.23,184.16,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749089130,304.69453076,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749089736,5.4286,184.21,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753749089937,5.4286,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749090538,5.4286,184.21,184.16,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749090744,5.4286,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749092138,5.6486,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749092343,0.22,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749092938,5.4287,184.2,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749093143,0.22,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749093544,5.4289,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749094146,5.429,184.19,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749094643,0.22,184.22,184.14,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749094843,307.61818884,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749095240,0.22,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749095435,307.61818884,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749095436,0.22,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749095646,0.22,184.18,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749095842,5.4297,184.17,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749096137,5.4297,184.17,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749096352,5.4294,184.18,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749096541,0.22,184.18,184.1,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749096847,5.4309,184.13,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749097646,117.92,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749098042,5.4298,184.17,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749098338,5.4298,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753749098538,5.4298,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749098741,5.43,184.16,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749099540,5.4302,184.15,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749099734,121.04365808,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749100042,5.4303,184.15,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749100242,121.04365808,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749101038,0.22,184.16,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749101245,0.22,184.16,184.09,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749101246,5.4308,184.13,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749101443,3.14365808,184.13,184.05,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749101646,3.14365808,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749101847,5.4321,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749102049,3.14365808,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749102248,0.22,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749102449,3.14365808,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749102845,5.4318,184.1,184.06,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753749103146,5.4318,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749103548,2.92365808,184.13,184.05,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749103750,0.22,184.17,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749103751,121.18365808,184.17,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749104350,121.18365808,184.17,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749104550,0.22,184.14,184.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749105145,5.4308,184.13,184.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749105752,5.4312,184.12,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749105951,5.4312,184.12,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749106153,2.92365808,184.15,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749106542,5.4309,184.13,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749106747,2.92365808,184.15,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749106946,3.14365808,184.15,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749107650,5.431,184.13,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749107855,3.14365808,184.15,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749108054,5.4316,184.11,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753749108247,5.4316,184.11,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749108552,0.22,184.12,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749109252,5.4313,184.11,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749109445,2.92365808,184.13,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749109851,5.4313,184.12,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753749110047,2.92365808,184.13,183.97,129.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753749110048,2.92365808,184.11,184.02,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749110253,0.22,184.1,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749110452,5.4324,184.08,184.03,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753749110752,5.4324,184.08,184.02,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749110753,5.4324,184.08,184.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749111052,5.4324,184.08,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753749111256,5.4324,184.08,184.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749111655,2.92365808,184.11,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753749111856,2.92365808,184.11,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749112152,5.4324,184.08,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749114461,5.4325,184.07,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749115559,2.92365808,184.13,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749115760,3.14365808,184.15,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749116867,2.92365808,184.15,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749117164,3.14365808,184.15,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749117960,5.4312,184.12,184.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749119858,5.4309,184.13,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753749120062,5.4309,184.13,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749120463,5.43,184.16,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749120766,3.14365808,184.21,184.14,6.12365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749120959,189.59818884,184.23,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749121168,189.81818884,184.23,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749121567,5.429,184.19,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749121766,365.0,184.26,184.18,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749121968,2.92365808,184.27,184.2,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749122165,0.22,184.28,184.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749122362,124.22,184.28,184.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749122668,5.427,184.26,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753749122865,0.22,184.28,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749123064,2.92365808,184.29,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749123772,5.4271,184.26,184.23,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753749123971,242.12,184.3,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749124168,118.33,184.3,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749124368,5.4269,184.27,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749125071,5.427,184.26,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749125270,5.427,184.26,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749128066,5.4267,184.27,184.22,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749128263,5.4267,184.27,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749128669,242.12,184.3,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749129070,118.33,184.3,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749129669,0.21,184.29,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749129971,0.21,184.29,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749130271,3.13365808,184.29,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749130475,2.92365808,184.29,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749130667,5.4274,184.25,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749130869,0.21,184.25,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749131073,0.21,184.25,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749131678,5.6373,184.25,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749131874,5.4273,184.25,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749132681,121.25365808,184.3,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749132875,0.21,184.29,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749133182,0.21,184.28,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749133474,5.4266,184.27,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749135182,121.04365808,184.3,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749135774,0.21,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749137187,121.04365808,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749137188,121.25365808,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749138085,5.4261,184.29,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749138286,5.4261,184.29,184.22,8.35165808]
["bitfinex-derivatives","SOLF0:USTF0",1753749138287,0.21,184.29,184.22,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749138484,0.21,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749138679,0.21,184.29,184.22,2.92365808]
["bitfinex-derivatives","SOLF0:USTF0",1753749138680,2.92365808,184.28,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749138885,118.12,184.3,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749138886,0.21,184.22,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749139084,0.21,184.2,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749139287,2.92365808,184.19,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749139787,2.92365808,184.21,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749139986,120.89365808,184.23,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749140582,5.429,184.19,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749140887,0.21,184.22,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749141283,4.75705448,184.2,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749141490,0.21,184.19,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753749141785,0.21,184.19,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749142391,5.4293,184.18,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749142688,4.75705448,184.2,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749142886,0.21,184.18,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749143187,5.4303,184.15,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753749143582,5.4303,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749143779,5.4305,184.14,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749143983,0.21,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749144487,5.4304,184.15,184.11,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753749144691,0.21,184.18,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749144986,4.75705448,184.2,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749145187,5.4294,184.18,184.12,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753749145389,5.4294,184.18,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749145889,5.4296,184.17,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749146386,4.75705448,184.2,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749147084,122.51705448,184.23,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749147482,5.4293,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749147683,0.21,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749148079,5.4292,184.19,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749149486,5.4293,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749149690,0.21,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749149982,5.4296,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749150983,5.6396,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749151591,0.21,184.19,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749151892,0.21,184.16,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749153092,4.75705448,184.17,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749153691,4.96705448,184.17,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749154894,4.75705448,184.17,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749156289,5.4304,184.15,184.11,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753749156495,0.21,184.19,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749156795,5.4299,184.16,184.12,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753749156999,0.21,184.21,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749157995,0.21,184.21,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749158294,117.8,184.22,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749158689,5.4293,184.19,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749158888,0.21,184.21,184.12,4.75705448]
["bitfinex-derivatives","SOLF0:USTF0",1753749159086,117.8,184.22,184.09,4.75705448]
["bitfinex-derivatives","SOLF0:USTF0",1753749159288,117.8,184.22,184.03,122.53705448]
["bitfinex-derivatives","SOLF0:USTF0",1753749159289,4.96705448,184.16,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749159487,0.21,184.14,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749159684,5.4308,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749163899,5.4306,184.14,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753749164400,5.4294,184.18,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749164595,2.92127487,184.21,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749165190,5.4291,184.19,184.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749165397,117.8,184.22,184.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749165595,2.92127487,184.26,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749165991,2.92127487,184.26,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749166300,5.4278,184.24,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753749166500,5.4278,184.24,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749166702,0.22,184.27,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749167099,2.92127487,184.28,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753749167298,2.92127487,184.28,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749167799,5.4276,184.24,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749168000,0.22,184.25,184.18,2.92127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749168300,0.22,184.27,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749169002,5.4276,184.24,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753749169202,2.92127487,184.28,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749169606,5.4267,184.27,184.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749170495,0.22,184.27,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749171004,5.4278,184.24,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749171598,5.4279,184.23,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749171802,0.22,184.27,184.21,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753749172001,0.22,184.27,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749172302,120.72127487,184.3,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753749172505,120.72127487,184.3,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749172705,117.8,184.3,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749172908,187.79186965,184.32,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749173806,184.87059478,184.32,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749174006,5.4258,184.3,184.26,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753749174205,184.87059478,184.32,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749174808,5.426,184.3,184.27,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753749175010,5.426,184.3,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749175204,0.22,184.31,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749176108,185.09059478,184.32,184.25,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753749176305,185.09059478,184.32,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749176504,184.87059478,184.32,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749177106,184.87059478,184.32,184.24,2.92127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749177107,5.4259,184.3,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753749177309,184.87059478,184.32,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749178309,5.4261,184.29,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753749178510,184.87059478,184.32,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749178703,3.14127487,184.29,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749178906,5.4267,184.27,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749179105,5.4267,184.27,184.23,2.92127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749179309,120.88127487,184.31,184.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749179511,0.22,184.3,184.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749179712,2.92127487,184.29,184.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749179907,0.22,184.28,184.21,2.92127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749180106,5.4266,184.27,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749180915,5.4278,184.23,184.19,2.92127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749181110,2.92127487,184.25,184.15,367.72127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749181307,0.22,184.24,184.15,367.72127487]
["bitfinex-derivatives","SOLF0:USTF0",1753749181502,0.22,184.22,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749181813,0.22,184.22,184.07,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753749181814,3.14127487,184.21,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749182014,5.4299,184.17,184.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749182213,0.22,184.19,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749182404,0.22,184.19,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749182710,2.92127487,184.16,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749182902,5.4307,184.14,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749183108,4.97995903,184.17,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749183708,0.22,184.16,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749184512,0.22,184.13,184.01,4.75995903]
["bitfinex-derivatives","SOLF0:USTF0",1753749184703,0.22,184.13,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749184704,0.22,184.1,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749185315,0.22,184.07,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749185516,0.22,184.04,183.95,369.55995903]
["bitfinex-derivatives","SOLF0:USTF0",1753749185712,5.4344,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749186316,5.4349,184.0,183.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749186611,4.75995903,184.02,183.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749186915,4.75995903,184.02,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749188011,5.4346,184.0,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749188413,4.97995903,184.02,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749188612,0.22,184.01,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749189015,4.75995903,183.99,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749189215,5.4355,183.97,183.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749189519,4.97995903,183.99,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749189520,4.75995903,183.99,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749189714,0.22,183.98,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749190016,5.4358,183.96,183.9,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753749190211,5.4358,183.96,183.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749191019,5.4362,183.95,183.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749191218,0.22,183.98,183.91,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753749191518,0.22,183.94,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749191912,4.75995903,183.92,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749192112,0.22,183.91,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749192518,5.4376,183.9,183.8,4.75995903]
["bitfinex-derivatives","SOLF0:USTF0",1753749192712,5.4376,183.9,183.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749193018,5.4376,183.9,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749193817,5.4373,183.91,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749194324,5.4373,183.91,183.85,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753749194522,5.4373,183.91,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749195030,5.4376,183.9,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749195329,4.97995903,183.92,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749196329,5.4377,183.9,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749196531,5.4377,183.9,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753749196726,5.4373,183.91,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749196927,5.4373,183.91,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749197334,5.4373,183.91,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749197634,5.4373,183.91,183.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749197933,5.4376,183.9,183.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749198733,5.4379,183.89,183.84,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753749198923,5.4379,183.89,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749199932,0.22,183.89,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749200234,0.22,183.91,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749200434,5.4381,183.89,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749200835,0.22,183.91,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749201032,0.22,183.91,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749201232,0.22,183.9,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749201529,0.22,183.96,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749201836,4.97995903,183.89,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749202138,5.4382,183.88,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749202331,4.97995903,183.89,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749202632,0.22,183.88,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749203030,5.4385,183.87,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749203335,0.22,183.87,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749203531,4.75995903,183.86,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749203833,4.97995903,183.86,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749204930,4.75995903,183.86,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749205135,0.22,183.85,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749205836,5.4406,183.8,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749206729,5.4408,183.79,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749207237,4.97995903,183.83,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749207436,4.97995903,183.83,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749207939,4.97995903,183.83,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749208334,5.4405,183.8,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749208938,5.4402,183.82,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749209139,4.75995903,183.83,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749209337,0.22,183.82,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749209738,5.4402,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749209940,5.4402,183.81,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749210331,5.4402,183.81,183.72,4.75995903]
["bitfinex-derivatives","SOLF0:USTF0",1753749210631,5.4402,183.81,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749211041,4.75995903,183.83,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749211237,4.75995903,183.86,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749211437,4.75995903,183.89,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749211638,5.4383,183.88,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749211841,5.4383,183.88,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749212243,10.19785903,183.89,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753749212438,0.22,183.92,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749212439,4.75995903,183.92,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749212744,4.75995903,183.92,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749212943,5.4389,183.86,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749213336,3.14967611,183.88,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749213337,5.439,183.85,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749213538,0.22,183.85,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749213738,3.14967611,183.84,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749213945,8.36917611,183.84,183.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749214242,6.87351192,183.97,183.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749214547,2.92967611,183.9,183.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749214848,5.4382,183.88,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749215048,4.99282328,183.92,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749215548,0.22,183.91,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749215847,4.77282328,183.89,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749216037,5.4387,183.86,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749217148,5.4387,183.86,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749217149,0.22,183.85,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749218050,5.4403,183.81,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753749218249,5.4403,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749218452,0.22,183.84,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749218648,5.4399,183.82,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749218848,4.99282328,183.83,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749219251,5.4408,183.79,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753749219442,5.4408,183.79,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749219851,5.4406,183.8,183.76,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753749220152,5.4406,183.8,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749220348,4.99282328,183.83,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749221047,0.22,183.82,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749221246,0.22,183.82,183.59,21.11252328]
["bitfinex-derivatives","SOLF0:USTF0",1753749221247,0.22,183.82,183.61,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1753749221552,0.22,183.79,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749221949,5.4417,183.76,183.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749222351,5.4417,183.76,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753749222551,5.4417,183.76,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749222750,0.22,183.79,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749222950,4.99282328,183.77,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753749223247,5.4428,183.73,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749223451,0.22,183.76,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749223651,4.20498341,183.75,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749223852,9.20810202,183.74,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749224053,5.00282328,183.74,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749224249,4.4355624,183.73,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749224449,128.77282328,183.74,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749224755,4.20454379,183.73,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749225049,4.20454379,183.73,183.56,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749225050,5.00282328,183.71,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749225249,4.77282328,183.68,183.58,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749225451,4.77282328,183.65,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749225857,5.4461,183.61,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749226045,0.23,183.63,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749226450,4.77282328,183.65,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749226658,4.77282328,183.67,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749226852,4.20917748,183.66,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753749227050,4.77282328,183.67,183.48,124.08091008]
["bitfinex-derivatives","SOLF0:USTF0",1753749227051,4.77282328,183.67,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749227253,0.23,183.71,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749227455,5.444,183.69,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749227751,4.2123006,183.68,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749227951,4.2123006,183.67,183.6,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749228151,5.00282328,183.69,183.57,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749228352,4.77282328,183.66,183.57,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749228557,4.20147093,183.65,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749228755,4.20147093,183.64,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749228961,5.00282328,183.7,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749229262,4.20596436,183.69,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749229449,4.20596436,183.68,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753749229757,4.20596436,183.67,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749230751,9.20878764,183.67,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749230956,4.20596436,183.66,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749231256,9.65096436,183.65,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753749231458,4.20596436,183.64,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749231658,4.20596436,183.63,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749231857,4.20596436,183.62,183.61,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753749232058,4.20596436,183.62,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749232356,4.20596436,183.62,183.61,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753749232558,4.20596436,183.66,183.56,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749232861,4.20596436,183.65,183.56,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749233056,4.20596436,183.64,183.56,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749233258,4.20596436,183.63,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749233560,4.20596436,183.62,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749233855,5.4467,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749234061,9.65266436,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749234260,4.20596436,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749234660,5.4459,183.62,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749234860,5.4459,183.62,183.53,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749234861,4.17619143,183.61,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749235056,4.17627877,183.61,183.53,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749235358,4.17627877,183.6,183.53,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749235560,4.17617529,183.59,183.53,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749235762,4.17617529,183.58,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749236162,4.77282328,183.65,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749236351,4.17775876,183.64,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749236552,4.17775876,183.63,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749236756,4.17775876,183.62,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749236955,9.62395876,183.61,183.57,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753749237158,4.17775876,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749237662,4.17775876,183.6,183.53,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749237663,4.17775876,183.6,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749237863,4.17775876,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749238363,0.23,183.64,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749238559,5.4463,183.61,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753749238765,4.17228661,183.6,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749239161,5.4463,183.61,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749240060,0.23,183.61,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749241560,4.77282328,183.62,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749241763,5.00282328,183.62,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749242065,5.4462,183.61,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749242256,4.77282328,183.62,183.53,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749242456,4.77282328,183.62,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749242966,4.77282328,183.65,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749243162,5.00282328,183.67,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749243364,5.4452,183.65,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753749243763,0.23,183.66,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749243964,5.446,183.62,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749244161,0.23,183.66,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749244667,0.23,183.63,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749244965,5.447,183.59,183.51,7.87282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749245170,0.23,183.6,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749245965,0.23,183.6,183.48,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749245966,4.77282328,183.62,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749246367,0.23,183.61,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749246563,4.77282328,183.59,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749246769,0.23,183.58,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749247161,5.4478,183.56,183.52,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753749247362,0.23,183.57,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749247565,0.23,183.57,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749247771,0.23,183.57,183.48,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749248169,0.23,183.57,183.45,365.58]
["bitfinex-derivatives","SOLF0:USTF0",1753749248370,0.23,183.57,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749248974,5.4483,183.54,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749249168,0.23,183.57,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749249775,0.23,183.57,183.51,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753749249976,5.4482,183.55,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749250168,0.23,183.57,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749250370,4.77282328,183.56,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749250677,0.23,183.55,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749250871,118.62,183.59,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749250872,4.77282328,183.53,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749251369,0.23,183.52,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749252476,5.4497,183.5,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749252678,0.23,183.52,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749253379,5.4495,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749254067,5.4498,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749254269,0.23,183.52,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749254469,0.23,183.52,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749254470,5.449,183.52,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749254675,4.77282328,183.53,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753749254875,4.77282328,183.53,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749255276,223.18103325,183.7,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749255277,0.22,183.58,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749255578,0.22,183.58,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749255876,5.4474,183.57,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749256073,4.77282328,183.59,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749256074,0.22,183.55,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749256378,5.4496,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749256778,0.22,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749256983,5.45,183.49,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749257180,0.22,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749257782,4.99282328,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749258077,0.22,183.54,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749258280,4.77282328,183.54,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749258475,4.99282328,183.56,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749258672,5.4474,183.57,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749259080,5.4479,183.56,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749259274,4.77282328,183.58,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749259481,0.22,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749259679,4.77282328,183.49,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749259981,4.99282328,183.49,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749260182,0.24,183.48,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749260481,4.77282328,183.49,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749260876,5.4493,183.51,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749261180,4.77282328,183.54,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749261382,5.449,183.52,183.48,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753749261682,5.449,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749261876,5.01282328,183.54,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749262072,5.01282328,183.54,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749262282,0.24,183.53,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749262583,0.24,183.53,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749263376,5.4491,183.51,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749263580,4.77282328,183.51,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749263780,5.4499,183.49,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749264082,5.01282328,183.51,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749264590,0.24,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749264787,5.4505,183.47,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749265084,4.77282328,183.49,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749265282,4.77282328,183.49,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749265484,5.4505,183.47,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749265686,4.77282328,183.49,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749266085,4.77282328,183.49,183.43,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753749266381,5.01282328,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749266582,4.77282328,183.46,183.35,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749266783,4.77282328,183.46,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749267181,5.4517,183.43,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749267381,124.0,183.45,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749267587,4.77282328,183.46,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749267776,5.01282328,183.46,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749268188,129.01282328,183.46,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749268989,4.77282328,183.49,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749269189,5.4508,183.46,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749269487,129.01282328,183.49,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753749269678,5.4508,183.46,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749269879,0.24,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749270079,0.24,183.48,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753749270378,4.77282328,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749270379,5.4503,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749270587,4.77282328,183.49,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749271081,5.4506,183.47,183.37,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749271282,5.4506,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749272085,5.4506,183.47,183.37,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749272086,4.77282328,183.49,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749272287,4.77282328,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749272688,4.77282328,183.51,183.46,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753749272891,4.03767919,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749273090,4.77282328,183.51,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749273293,5.4498,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749273487,4.77282328,183.51,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749273693,5.01282328,183.51,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749273890,0.24,183.5,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749274294,5.4497,183.49,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749274496,0.24,183.5,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749274695,5.45,183.48,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749274896,0.24,183.5,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749275296,0.24,183.5,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753749275297,5.01282328,183.48,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749275905,124.24,183.47,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749276106,124.24,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749277100,0.24,183.46,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753749277295,124.0,183.47,183.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749277499,0.24,183.5,183.4,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749277802,5.01282328,183.53,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749278003,4.77282328,183.53,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749278503,4.77282328,183.53,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749278802,5.4494,183.51,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749279002,0.24,183.52,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749279504,5.4506,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749280006,4.77282328,183.54,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749280205,0.24,183.55,183.45,7.75282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749280507,5.4488,183.53,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749280999,5.4489,183.52,183.45,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749281196,119.58,183.56,183.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1753749281398,9.54564656,183.33,183.22,11.69148801]
["bitfinex-derivatives","SOLF0:USTF0",1753749281600,9.54564656,183.23,183.12,11.69148801]
["bitfinex-derivatives","SOLF0:USTF0",1753749281800,4.77282328,183.13,182.95,22.62288801]
["bitfinex-derivatives","SOLF0:USTF0",1753749281995,121.68300962,183.14,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749282195,2.328e-05,183.01,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749282395,4.77282328,183.15,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749282704,4.77282328,183.15,182.88,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749282705,4.77282328,183.0,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749282901,4.77282328,183.03,182.9,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749283199,4.77282328,183.01,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749283407,4.77282328,183.04,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749283806,139.04,183.14,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749284101,4.77282328,183.01,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749284502,3.13,183.0,182.88,4.77282328]
["bitfinex-derivatives","SOLF0:USTF0",1753749284704,3.13,182.97,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749285505,5.94733068,182.96,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749285806,5.94680333,182.95,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749286013,11.0679994,182.99,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749286312,3.13,182.98,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749286500,5.49621791,182.97,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749286705,3.13,182.98,182.87,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749286904,11.0679994,183.02,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749287109,5.56089071,183.01,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749287303,5.56089071,183.0,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749287611,5.56089071,182.99,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749287811,5.56089071,182.98,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749288008,3.13,183.04,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749288312,146.6979994,183.06,182.94,5.02402065]
["bitfinex-derivatives","SOLF0:USTF0",1753749288313,7.9379994,183.0,182.94,5.02402065]
["bitfinex-derivatives","SOLF0:USTF0",1753749288506,7.9379994,182.97,182.95,9.96138128]
["bitfinex-derivatives","SOLF0:USTF0",1753749288814,7.9379994,182.97,182.96,6.74138128]
["bitfinex-derivatives","SOLF0:USTF0",1753749289107,144.285,182.98,182.96,4.93736063]
["bitfinex-derivatives","SOLF0:USTF0",1753749289314,366.38,183.09,182.97,4.93736063]
["bitfinex-derivatives","SOLF0:USTF0",1753749289508,7.9379994,182.99,182.98,4.93736063]
["bitfinex-derivatives","SOLF0:USTF0",1753749289907,13.3979994,182.99,182.98,4.91736063]
["bitfinex-derivatives","SOLF0:USTF0",1753749290109,13.3979994,182.99,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749290314,7.9379994,182.94,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749290509,7.9379994,182.88,182.65,374.7779994]
["bitfinex-derivatives","SOLF0:USTF0",1753749290716,131.9379994,182.88,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749291009,138.6,182.87,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749291213,7.9379994,182.85,182.72,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749291405,7.9379994,182.85,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749291808,7.9379994,182.82,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749292310,138.6,182.87,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749292508,7.9379994,182.8,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753749292716,7.9379994,182.8,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749293215,7.9379994,182.77,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749293406,7.9379994,182.77,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749293714,7.9379994,182.77,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749294117,7.9379994,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749294308,7.9379994,182.73,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749294715,7.9379994,182.73,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749295016,7.9379994,182.72,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749295413,7.9379994,182.72,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749297112,7.9379994,182.72,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749297516,145.8779994,182.72,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749297716,7.9379994,182.69,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749298217,7.9379994,182.69,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753749298419,7.9379994,182.69,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749299018,7.9379994,182.69,182.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753749299217,7.9379994,182.69,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749299412,7.9379994,182.69,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749299915,7.9379994,182.69,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749300111,9.28948774,182.68,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753749300310,9.28948774,182.68,182.54,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749300311,14.09748714,182.67,182.54,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749300517,14.57152713,182.63,182.54,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749300820,6.15948774,182.62,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753749301118,137.54,182.71,182.61,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749301119,3.13,182.71,182.61,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749301315,14.57357722,182.66,182.65,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753749301513,11.0679994,182.74,182.61,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749301714,3.13,182.73,182.61,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749302116,20.8521824,182.8,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749302117,3.13,182.77,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749302611,3.13,182.77,182.67,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749302612,3.13,182.75,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749302816,7.9379994,182.8,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749302817,3.13,182.73,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749303216,11.64745007,182.69,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749303422,3.13,182.75,182.72,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753749303620,11.64094366,182.73,182.64,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749303820,11.64094366,182.74,182.7,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749304123,3.13,182.82,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749304522,3.13,182.9,182.76,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749304722,3.13,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749304922,3.13,182.84,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753749305121,3.13,182.83,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749305620,11.63027632,182.78,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749306022,3.13,182.83,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753749306218,7.9379994,182.88,182.79,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753749306419,124.0,182.9,182.74,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749306420,3.13,182.81,182.74,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749306624,5.4697,182.82,182.74,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749306818,3.13,182.78,182.74,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749307216,8.7266239,182.78,182.7,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749307416,5.81780195,182.71,182.7,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749307620,11.8566239,182.77,182.7,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749307621,8.7266239,182.76,182.7,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749307820,8.7266239,182.75,182.67,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749308021,8.7266239,182.73,182.67,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749308223,3.13,182.71,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753749308420,3.13,182.71,182.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753749308626,8.71971715,182.66,182.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753749308817,3.13,182.69,182.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753749309022,8.71796561,182.64,182.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753749309327,8.71796561,182.64,182.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753749309521,8.71796561,182.64,182.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753749309923,8.6038,182.69,182.65,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753749310228,7.9379994,182.69,182.58,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749310521,8.71523038,182.6,182.59,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753749310929,3.13,182.64,182.58,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749311327,3.13,182.68,182.61,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749311529,3.13,182.7,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753749311719,3.13,182.7,182.64,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749312126,3.13,182.7,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753749312327,3.13,182.68,182.62,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749312728,3.13,182.68,182.59,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749313127,8.6045,182.66,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749313429,2.94,182.64,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749313631,2.94,182.62,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749313828,5.99255606,182.61,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749314029,9.364e-05,182.6,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749314326,9.364e-05,182.59,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749314534,2.94,182.62,182.55,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1753749314834,2.94,182.6,182.53,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749315032,2.94,182.63,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753749315231,2.94,182.62,182.53,4.1736928]
["bitfinex-derivatives","SOLF0:USTF0",1753749315632,8.416,182.61,182.53,4.1736928]
["bitfinex-derivatives","SOLF0:USTF0",1753749315828,2.94,182.61,182.53,4.1736928]
["bitfinex-derivatives","SOLF0:USTF0",1753749316136,2.94,182.6,182.53,4.1736928]
["bitfinex-derivatives","SOLF0:USTF0",1753749317025,2.94,182.6,182.5,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749317429,2.94,182.6,182.47,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749317630,7.9379994,182.61,182.47,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749317631,2.94,182.57,182.47,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749318136,2.94,182.56,182.46,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749318336,5.478,182.55,182.46,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749318541,2.94,182.54,182.46,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749318937,2.94,182.54,182.49,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749319135,2.94,182.6,182.53,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749319435,2.94,182.63,182.59,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749319736,2.94,182.71,182.59,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749320135,7.9379994,182.69,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749320334,2.94,182.68,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749320530,5.4746,182.66,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749320839,2.94,182.65,182.56,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749321233,2.94,182.65,182.62,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749321534,367.9,182.77,182.62,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749321731,367.9,182.77,182.59,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1753749321732,2.94,182.76,182.69,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749322136,5.4718,182.75,182.71,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753749322332,7.9379994,182.83,182.69,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749322532,2.94,182.82,182.69,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749322730,2.94,182.79,182.69,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749323330,2.94,182.75,182.69,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749323743,2.94,182.77,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753749323940,2.94,182.8,182.72,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749324543,2.94,182.8,182.75,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749324740,2.94,182.8,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753749324945,367.92,182.87,182.75,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749325136,5.83734889,182.84,182.75,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749325443,2.94,182.85,182.75,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749325638,2.94,182.85,182.78,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749326040,4.37890208,182.84,182.78,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749326342,4.37890208,182.83,182.78,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749326542,4.37890208,182.82,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753749327342,5.83734889,182.87,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753749327542,9.24199134,182.86,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753749327743,12.18199134,182.86,182.81,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749328043,4.29476772,182.85,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753749328434,7.7131685,182.85,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753749329147,7.7131685,182.85,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753749329443,3.41840078,182.84,182.81,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749329643,10.4924422,182.83,182.81,13.4079994]
["bitfinex-derivatives","SOLF0:USTF0",1753749329841,7.74282461,182.82,182.78,8.1179994]
["bitfinex-derivatives","SOLF0:USTF0",1753749330137,7.74282461,182.81,182.8,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753749330346,7.9379994,182.92,182.8,11.62466726]
["bitfinex-derivatives","SOLF0:USTF0",1753749330546,7.9179994,182.92,182.81,6.15436726]
["bitfinex-derivatives","SOLF0:USTF0",1753749330739,8.87000257,182.92,182.82,6.15436726]
["bitfinex-derivatives","SOLF0:USTF0",1753749330938,8.87000257,182.92,182.83,6.15436726]
["bitfinex-derivatives","SOLF0:USTF0",1753749331243,5.4488,182.85,182.84,2.93436726]
["bitfinex-derivatives","SOLF0:USTF0",1753749331441,7.9379994,182.86,182.82,38.22364658]
["bitfinex-derivatives","SOLF0:USTF0",1753749331643,7.9379994,182.86,182.82,35.00364658]
["bitfinex-derivatives","SOLF0:USTF0",1753749331644,8.4094,182.83,182.82,35.00364658]
["bitfinex-derivatives","SOLF0:USTF0",1753749332035,8.4094,182.83,182.82,20.34727512]
["bitfinex-derivatives","SOLF0:USTF0",1753749332242,8.4094,182.83,182.82,3.31057512]
["bitfinex-derivatives","SOLF0:USTF0",1753749332535,5.4712,182.77,182.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749332740,7.9379994,182.83,182.72,49.89687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749332943,7.9379994,182.83,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749333141,5.4716,182.76,182.72,46.72687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749333346,5.4716,182.76,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749333642,7.9379994,182.83,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749333843,5.4719,182.75,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749334038,7.9379994,182.83,182.72,46.72687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749334243,7.9379994,182.8,182.72,46.72687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749334642,7.9379994,182.8,182.75,46.72687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749335145,5.4715,182.76,182.75,46.72687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749336046,7.9379994,182.82,182.75,49.89687669]
["bitfinex-derivatives","SOLF0:USTF0",1753749336243,7.9379994,182.82,182.81,3.83794633]
["bitfinex-derivatives","SOLF0:USTF0",1753749336642,7.9379994,182.82,182.78,9.11815804]
["bitfinex-derivatives","SOLF0:USTF0",1753749337046,5.4709,182.78,182.77,9.11815804]
["bitfinex-derivatives","SOLF0:USTF0",1753749337444,7.9379994,182.79,182.76,9.11815804]
["bitfinex-derivatives","SOLF0:USTF0",1753749337645,5.4712,182.77,182.76,9.11815804]
["bitfinex-derivatives","SOLF0:USTF0",1753749337845,7.9379994,182.79,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749338246,5.4721,182.75,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749338448,5.4721,182.75,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749338644,7.9379994,182.79,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749339146,5.472,182.75,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749339453,7.9379994,182.79,182.66,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749339746,7.9379994,182.79,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749339948,7.9379994,182.76,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749340349,7.9379994,182.76,182.63,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749340649,7.9379994,182.77,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749340847,5.4725,182.73,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749341046,7.9379994,182.77,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749341243,7.9379994,182.77,182.72,0.77551122]
["bitfinex-derivatives","SOLF0:USTF0",1753749341448,7.9379994,182.74,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749342046,5.4734,182.7,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749342242,5.4734,182.7,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749342548,3.99739077,182.69,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749342752,3.99739077,182.68,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749343445,134.54,182.79,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749343446,7.9379994,182.79,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749343651,3.99661503,182.78,182.69,4.70198684]
["bitfinex-derivatives","SOLF0:USTF0",1753749343848,3.99661503,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749344047,7.9379994,182.79,182.72,4.70198684]
["bitfinex-derivatives","SOLF0:USTF0",1753749344243,7.9379994,182.79,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749344244,7.9379994,182.79,182.73,4.70198684]
["bitfinex-derivatives","SOLF0:USTF0",1753749344451,7.9379994,182.79,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749344452,5.4719,182.75,182.74,4.70198684]
["bitfinex-derivatives","SOLF0:USTF0",1753749344749,7.9379994,182.79,182.74,4.70198684]
["bitfinex-derivatives","SOLF0:USTF0",1753749344946,134.42,182.83,182.75,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753749345247,15.8759988,182.78,182.71,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753749345447,7.9379994,182.72,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749345746,7.9379994,182.69,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749346148,7.9379994,182.72,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749346454,7.9379994,182.72,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749347145,5.4737,182.69,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753749347341,7.9379994,182.72,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749347852,7.9379994,182.72,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749348946,7.9379994,182.72,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749349145,7.9379994,182.69,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749349847,5.4748,182.66,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749350053,7.9379994,182.72,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749350354,7.9379994,182.69,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749350853,5.4757,182.63,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749351046,124.0,182.68,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749351851,7.9379994,182.75,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749352046,7.9379994,182.71,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749352255,7.9379994,182.68,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749352452,5.4744,182.67,182.62,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753749352647,124.0,182.7,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749352856,7.9379994,182.74,182.63,15.10746496]
["bitfinex-derivatives","SOLF0:USTF0",1753749353153,7.9379994,182.74,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749353547,7.9379994,182.74,182.64,15.10746496]
["bitfinex-derivatives","SOLF0:USTF0",1753749353747,7.9379994,182.77,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749354154,7.9379994,182.8,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749354454,7.9379994,182.8,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749354652,5.471,182.78,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749354848,7.9379994,182.8,182.76,8.02314547]
["bitfinex-derivatives","SOLF0:USTF0",1753749355055,7.9379994,182.8,182.68,20.12546436]
["bitfinex-derivatives","SOLF0:USTF0",1753749355056,5.471,182.78,182.77,5.10314547]
["bitfinex-derivatives","SOLF0:USTF0",1753749356251,2.73445831,182.78,182.77,5.10314547]
["bitfinex-derivatives","SOLF0:USTF0",1753749356453,2.73445831,182.78,182.77,8.02314547]
["bitfinex-derivatives","SOLF0:USTF0",1753749356651,2.73445831,182.78,182.77,5.10314547]
["bitfinex-derivatives","SOLF0:USTF0",1753749357160,2.73445831,182.78,182.77,9.88037463]
["bitfinex-derivatives","SOLF0:USTF0",1753749358856,7.9379994,182.8,182.77,9.88037463]
["bitfinex-derivatives","SOLF0:USTF0",1753749359052,7.9379994,182.8,182.78,9.88037463]
["bitfinex-derivatives","SOLF0:USTF0",1753749359356,7.9379994,182.8,182.79,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753749359960,13.4083994,182.8,182.79,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753749360357,18.46922808,182.8,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749360557,7.9379994,182.76,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749360760,7.9379994,182.73,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749360953,5.05122868,182.72,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749361156,5.05122868,182.71,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749361361,5.05122868,182.7,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749361559,10.52512868,182.69,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753749361759,134.74,182.77,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749361967,5.05167541,182.76,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749362160,5.4715,182.77,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753749362366,7.9379994,182.79,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749362561,2.92,182.78,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753749362765,2.92,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749363170,2.92,182.78,182.71,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753749363765,5.4721,182.75,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753749363968,0.95260255,182.8,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749364180,5.4718,182.76,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749364360,2.92,182.79,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753749364561,2.92,182.79,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749364864,5.4717,182.76,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749365063,124.0,182.81,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749365366,5.4727,182.73,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749365560,7.9379994,182.79,182.65,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749365561,2.92,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749365758,124.0,182.81,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749365759,2.92,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749365963,2.92,182.72,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749366267,2.92,182.63,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749366468,2.92,182.6,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749366865,5.4783,182.54,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749367065,2.92,182.56,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749367573,2.92,182.51,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749367964,124.0,182.5,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749368360,2.92,182.46,182.41,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753749368567,2.92,182.46,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749368762,7.9379994,182.48,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749369171,7.9379994,182.48,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749369563,7.9379994,182.48,182.34,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749369766,7.9379994,182.48,182.33,0.95401275]
["bitfinex-derivatives","SOLF0:USTF0",1753749369767,124.0,182.5,182.4,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749369965,7.9379994,182.56,182.43,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749370175,14.006605,182.63,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749370476,131.9379994,182.63,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749370669,131.9379994,182.63,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749370870,131.9379994,182.63,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749371070,131.9379994,182.63,182.49,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749371071,5.4761,182.62,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749371271,2.15,182.61,182.58,7.64788046]
["bitfinex-derivatives","SOLF0:USTF0",1753749371476,7.9379994,182.65,182.59,4.72788046]
["bitfinex-derivatives","SOLF0:USTF0",1753749371678,7.9379994,182.65,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749371971,124.0,182.64,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749372269,13.4147994,182.59,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749372474,7.9379994,182.59,182.46,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749372674,7.9379994,182.59,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749372865,7.9379994,182.65,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749372866,7.9379994,182.55,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749373070,7.9379994,182.53,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753749374276,4.76164618,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749374476,4.76166679,182.51,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749374973,4.76166679,182.51,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749375176,131.9379994,182.53,182.43,208.09958462]
["bitfinex-derivatives","SOLF0:USTF0",1753749375177,131.9379994,182.53,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749375474,4.75937644,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749375674,124.0,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749375877,7.9379994,182.57,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749376065,4.75906154,182.56,182.43,208.09958462]
["bitfinex-derivatives","SOLF0:USTF0",1753749376270,4.75906154,182.55,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749376465,12.69706094,182.54,182.48,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753749376670,4.75906154,182.53,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749376866,4.75906154,182.52,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749377070,4.75906154,182.51,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749377267,4.75906154,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749377468,7.9379994,182.58,182.45,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749377767,7.9379994,182.55,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749377967,4.75879379,182.54,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749378174,4.75879379,182.53,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749378373,4.75879379,182.52,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749378678,4.75879379,182.51,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749378878,4.75879379,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749379078,7.9379994,182.55,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749379281,4.75661479,182.54,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749379483,4.75661479,182.53,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749379783,4.75661479,182.52,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749379974,4.75661479,182.51,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749380176,7.9379994,182.57,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749380377,4.71114805,182.56,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749380679,4.71114805,182.55,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749380878,4.71114805,182.54,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749381073,4.71114805,182.53,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749381272,4.71114805,182.52,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749381476,4.71114805,182.51,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749381681,4.71114805,182.5,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749381884,5.4782,182.54,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749382181,4.71412731,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749382975,4.71412731,182.53,182.43,208.09958462]
["bitfinex-derivatives","SOLF0:USTF0",1753749383178,4.71412731,182.52,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749383377,4.71412731,182.51,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749383578,4.71412731,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749383773,124.0,182.56,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749383979,4.71615083,182.55,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749384178,124.0,182.56,182.51,4.71555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749384179,4.71615083,182.54,182.51,4.71555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749384380,4.71615083,182.53,182.52,4.71555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749384582,10.19465083,182.53,182.52,4.71555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749384780,4.71615083,182.53,182.52,7.91555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749385584,4.71615083,182.53,182.52,4.71555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749385783,10.19475083,182.53,182.52,4.71555467]
["bitfinex-derivatives","SOLF0:USTF0",1753749386686,10.19475083,182.53,182.52,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753749386880,10.19615083,182.53,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749387082,7.9379994,182.49,182.42,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753749387282,4.71615083,182.48,182.42,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753749387487,5.4809,182.46,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749387685,4.71615083,182.45,182.34,368.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749387889,7.9379994,182.42,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749388188,4.71615083,182.41,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749388390,7.9379994,182.42,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749388391,4.71615083,182.4,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749388584,4.71615083,182.39,182.29,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749388784,4.71615083,182.38,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749388987,4.71615083,182.37,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749389184,4.71615083,182.36,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749389384,4.71615083,182.36,182.29,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749389385,5.4826,182.4,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749389585,7.9379994,182.42,182.29,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749389586,4.44967692,182.39,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749389786,7.9379994,182.42,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749389987,5.483,182.39,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749390187,7.9379994,182.42,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749390392,5.4824,182.41,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749390591,7.9379994,182.48,182.35,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749390786,7.9379994,182.5,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749390986,7.9379994,182.53,182.41,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749391192,140.7379994,182.55,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749391490,5.4788,182.53,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749391688,140.7379994,182.55,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749391994,5.4783,182.54,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749392188,140.7379994,182.55,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749392578,7.9379994,182.52,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749392988,7.9379994,182.52,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753749393291,7.9379994,182.52,182.45,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753749393484,7.9379994,182.52,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749393893,140.7379994,182.55,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749394084,140.7379994,182.55,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753749394390,140.7379994,182.55,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749394391,7.9379994,182.52,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749395086,7.9379994,182.52,182.38,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749395087,7.9379994,182.52,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749395286,7.9379994,182.49,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749396391,5.4806,182.47,182.43,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753749396593,7.9379994,182.49,182.35,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749396594,7.9379994,182.49,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749396895,5.4812,182.45,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749397188,7.9379994,182.49,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749397793,5.4809,182.46,182.42,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753749397995,5.4809,182.46,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753749398195,13.4179994,182.49,182.45,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753749398385,13.4179994,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749398386,5.48,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749398585,5.48,182.49,182.45,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753749398891,7.9379994,182.52,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749399090,7.9379994,182.52,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749399594,7.9379994,182.49,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749400092,5.4808,182.46,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753749400295,5.4808,182.46,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749401189,7.9379994,182.52,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749401693,5.4801,182.48,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749401894,5.4801,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749402093,5.4801,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749402491,5.4798,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749402886,7.9379994,182.52,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749403095,5.4803,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749403395,7.9379994,182.52,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749403593,7.9379994,182.52,182.46,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753749404191,7.9379994,182.52,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749404495,7.9379994,182.49,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749405193,7.9379994,182.49,182.42,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753749405393,7.9379994,182.49,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749405791,7.9379994,182.49,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749405997,7.9379994,182.46,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749407003,5.4818,182.43,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749407194,7.9379994,182.46,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749407394,5.4822,182.41,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749407596,7.9379994,182.46,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749407997,7.9379994,182.46,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749408495,7.9379994,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749408696,7.9379994,182.49,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749408898,4.67009814,182.48,182.34,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749409096,5.4809,182.46,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749409499,7.9379994,182.49,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749409692,4.67285991,182.48,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749409890,4.67285991,182.48,182.34,7.9379994]
["bitfinex-derivatives","SOLF0:USTF0",1753749409891,4.67285991,182.47,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749410097,5.4804,182.47,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749410297,7.9379994,182.49,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749410499,4.67757077,182.48,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749410692,5.4809,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749410998,4.8486343,182.48,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749411200,4.67915227,182.47,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749411399,4.8486343,182.51,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749411592,10.16232249,182.5,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753749411792,4.68262249,182.49,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749411991,4.68262249,182.5,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749412196,8.63124847,182.49,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749412394,13.47983324,182.48,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749412596,4.68262249,182.47,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749412896,4.68262249,182.47,182.34,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753749413096,4.8486343,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749413501,4.8486343,182.46,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749413897,5.482,182.42,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749414101,4.8486343,182.41,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749414505,5.4834,182.37,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749415192,5.4832,182.38,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749415793,5.4829,182.39,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749416005,4.8486343,182.41,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749416501,4.8486343,182.41,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749416901,5.4825,182.4,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749417602,4.8486343,182.44,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749417905,4.8486343,182.44,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749418104,5.4831,182.38,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749418300,4.8486343,182.41,182.3,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749418606,4.8486343,182.41,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749418801,5.4838,182.36,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749419002,4.8486343,182.38,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749419204,5.484,182.35,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749419403,5.484,182.35,182.27,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749419596,5.484,182.35,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749420107,5.4838,182.36,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749420302,4.8486343,182.4,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749420502,4.8486343,182.4,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749420899,4.8486343,182.37,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749421299,5.4851,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749421505,4.8486343,182.37,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753749421807,5.4862,182.28,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749422109,4.8486343,182.31,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749422305,43.8842,182.42,182.23,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749422306,4.8486343,182.33,182.23,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749422504,4.8486343,182.35,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749422699,4.8486343,182.32,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749422903,4.8486343,182.32,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749423209,4.8486343,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749423399,10.3352343,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749423806,5.4868,182.26,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749424104,4.8486343,182.27,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749424311,124.0,182.26,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749424807,10.3378343,182.18,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749425010,4.8486343,182.15,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749425206,4.8486343,182.09,182.05,9.08639194]
["bitfinex-derivatives","SOLF0:USTF0",1753749425409,4.8486343,182.09,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753749425605,4.8486343,182.09,182.01,9.08639194]
["bitfinex-derivatives","SOLF0:USTF0",1753749425807,4.8486343,182.09,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749426001,4.8486343,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749426203,4.8486343,182.16,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749426204,4.8486343,182.06,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749426511,4.8486343,182.06,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749426914,4.8486343,182.16,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749427108,4.8486343,182.16,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749427309,4.8486343,182.16,181.96,9.08639194]
["bitfinex-derivatives","SOLF0:USTF0",1753749427310,4.8486343,182.08,181.96,9.08639194]
["bitfinex-derivatives","SOLF0:USTF0",1753749427505,4.8486343,182.16,181.95,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753749427506,4.8486343,181.99,181.95,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753749427809,4.8486343,181.96,181.85,0.95643809]
["bitfinex-derivatives","SOLF0:USTF0",1753749428107,4.8486343,181.97,181.84,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749428313,4.8486343,181.97,181.83,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749428505,4.8486343,182.0,181.89,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749428707,4.8486343,182.07,181.95,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749428905,4.8486343,182.07,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753749429105,2.94,182.06,181.92,4.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1753749429311,7.7886343,182.06,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749429513,7.7886343,182.09,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749429704,151.4337,182.26,181.91,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1753749429705,2.94,182.12,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749429909,4.72208047,182.11,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749430112,2.94,182.16,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749430408,8.68848584,182.15,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749430607,8.68848584,182.14,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753749430808,4.71399152,182.13,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749431005,2.94,182.19,182.01,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1753749431006,2.94,182.19,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749431205,8.00909598,182.13,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749431411,2.94,182.09,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749431814,2.94,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749432512,2.94,182.03,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749433106,2.94,182.09,181.98,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749433410,2.94,182.06,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749433908,16.44089598,182.09,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749434216,499.32,182.16,182.02,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749434217,2.94,182.13,182.02,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749434418,507.32909598,182.16,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749434617,2.94,182.18,182.08,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749434915,2.94,182.21,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749435116,2.94,182.19,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749435529,623.66,182.26,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749435530,2.94,182.23,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749435705,4.69683666,182.22,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749435907,8.00909598,182.28,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749436106,8.65657913,182.27,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749436309,8.65657913,182.26,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749436512,8.65657913,182.25,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749436712,8.65657913,182.24,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749436915,8.65657913,182.23,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749437117,4.69695918,182.22,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749437319,4.69695918,182.21,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749437514,8.00909598,182.28,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749437813,132.65052653,182.27,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749438015,11.59052653,182.26,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749438210,8.65052653,182.25,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749438517,4.69374128,182.24,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749438815,4.69374128,182.23,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749439016,4.69374128,182.22,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749439317,4.69374128,182.22,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753749439318,4.69374128,182.21,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749439517,126.94,182.26,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749439714,2.94,182.24,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749439920,2.94,182.23,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749440416,2.94,182.23,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753749440720,2.94,182.23,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749441019,124.0,182.26,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749441020,5.4889,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749441210,2.94,182.2,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749441616,2.94,182.2,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749442219,8.00909598,182.22,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749442413,2.94,182.18,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749442724,5.4903,182.14,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749443115,2.94,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749443322,5.4902,182.15,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749443523,2.94,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749443720,8.00909598,182.19,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749443912,8.00909598,182.19,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749444321,5.4895,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749444517,8.00909598,182.19,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749445026,10.94909598,182.19,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749445419,5.4894,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749446121,5.4897,182.16,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749446321,10.94909598,182.22,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749446528,2.94,182.22,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753749446823,8.00909598,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749447122,2.94,182.24,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749448525,8.00909598,182.25,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753749448726,2.94,182.24,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749449026,2.94,182.21,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749449524,5.4899,182.16,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749449727,10.94909598,182.19,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749450316,5.4909,182.12,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749450522,2.94,182.15,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749451026,2.94,182.13,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749451227,2.94,182.15,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749451430,5.4918,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749451720,2.94,182.12,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749451926,5.4915,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749452125,2.94,182.12,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749452324,8.00909598,182.16,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749452522,2.94,182.11,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749452727,5.4917,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749453323,8.00909598,182.16,182.03,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749453324,2.94,182.15,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749453528,8.00909598,182.16,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749453727,10.94909598,182.19,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749454232,2.94,182.18,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749454731,2.94,182.15,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749455028,8.00909598,182.16,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749455218,2.94,182.18,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749456022,8.00909598,182.19,182.06,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749456023,2.94,182.16,182.06,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749456220,10.94909598,182.19,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749456627,10.94909598,182.22,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749456826,4.67645453,182.21,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749457032,5.4892,182.18,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753749457329,5.4892,182.18,182.01,379.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753749457330,8.00909598,182.19,182.06,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749457528,5.4903,182.15,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749457729,8.00909598,182.19,182.06,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749457927,2.94,182.18,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749459234,5.4901,182.15,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749459428,2.94,182.18,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749459619,2.94,182.17,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749459830,8.00909598,182.22,182.1,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749460034,8.00909598,182.25,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749460229,2.94,182.24,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749460425,10.94909598,182.22,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749460625,2.94,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749460827,8.00909598,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749461130,2.94,182.21,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749461726,8.00909598,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749461924,10.94909598,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749462127,8.00909598,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749462331,5.4899,182.16,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749462631,8.00909598,182.19,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749462933,6.96128893,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749463126,2.94,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753749463327,2.94,182.18,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749463632,2.94,182.15,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749463830,5.4905,182.14,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749464422,5.4905,182.14,182.11,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753749465329,8.00909598,182.16,182.04,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749465531,10.93909598,182.22,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749465731,2.93,182.18,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749465931,2.93,182.16,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749466432,2.93,182.14,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749466835,5.4913,182.11,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753749467027,5.4913,182.11,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749467734,2.93,182.14,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749467735,5.491,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749468032,2.93,182.14,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749468233,5.491,182.12,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753749468432,5.491,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749468734,5.4908,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749468937,2.93,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749470034,2.93,182.14,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749470436,9.53767606,182.13,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753749470631,2.93,182.12,182.03,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749470833,2.93,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749471823,2.93,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749472437,2.93,182.12,182.03,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749472438,10.93909598,182.16,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749472736,5.4902,182.15,182.06,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749472937,5.4902,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749473332,5.4902,182.15,182.06,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749473333,5.4902,182.15,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749473833,10.93909598,182.19,182.13,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753749474030,6.98088977,182.18,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753749474332,2.93,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749474544,5.4894,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749474740,8.00909598,182.19,182.01,379.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753749474741,136.98909598,182.22,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749474931,11.30600298,182.21,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749475128,5.4893,182.18,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749475333,2.93,182.21,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749475528,136.98909598,182.22,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749475529,5.4893,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749475739,10.93909598,182.2,182.09,8.00909598]
["bitfinex-derivatives","SOLF0:USTF0",1753749475932,10.93909598,182.2,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749476141,5.4884,182.21,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749476531,128.98,182.22,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749476736,139.32995958,182.22,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749476934,4.86195958,182.22,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749477141,4.86195958,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749477342,2.93,182.24,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749477538,131.79195958,182.26,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749477737,128.86195958,182.26,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749477937,124.0,182.26,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749478235,128.86195958,182.26,182.16,4.86195958]
["bitfinex-derivatives","SOLF0:USTF0",1753749478435,128.86195958,182.26,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749478639,2.93,182.23,182.17,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753749479038,2.93,182.2,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749479235,7.79195958,182.2,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749479546,2.93,182.19,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749479743,5.4898,182.16,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749479943,2.93,182.19,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749480341,7.79195958,182.25,182.15,4.86195958]
["bitfinex-derivatives","SOLF0:USTF0",1753749480540,7.79195958,182.31,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749480742,15.7943189,182.3,182.23,4.86195958]
["bitfinex-derivatives","SOLF0:USTF0",1753749481046,15.7943189,182.3,182.16,4.86195958]
["bitfinex-derivatives","SOLF0:USTF0",1753749481047,2.93,182.32,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749481242,5.4864,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749481437,4.86195958,182.29,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749481638,5.4891,182.18,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749481844,4.86195958,182.24,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749481845,2.93,182.21,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749482051,124.0,182.21,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749482739,2.93,182.2,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749482942,2.93,182.18,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749483444,5.4907,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749483838,5.4904,182.14,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749484037,126.93,182.21,182.13,11.22454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749484239,124.0,182.21,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749484440,2.93,182.24,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749484637,127.86,182.23,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749484839,8.00454481,182.2,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749485040,5.4915,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749485245,2.93,182.17,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749485543,5.4907,182.13,182.08,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753749485743,5.4907,182.13,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749486443,2.93,182.17,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749486644,2.93,182.16,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749486848,5.4915,182.11,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749487050,127.74,182.15,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749487347,5.4914,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749487646,2.93,182.16,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749487852,5.4902,182.15,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749488055,126.93,182.19,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749488056,254.61,182.19,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749488756,130.57,182.22,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749488942,2.93,182.22,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749489143,126.93,182.22,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749489347,5.488,182.22,182.13,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749489554,5.488,182.22,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749490156,5.4876,182.23,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749490354,130.45,182.28,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753749490656,9.37326726,182.27,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749490962,126.93,182.28,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749491254,5.4875,182.24,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753749491453,126.93,182.28,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749491845,507.31454481,182.31,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749492047,2.93,182.3,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749492344,5.4864,182.27,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749492746,2.93,182.3,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749493050,2.93,182.33,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749493248,126.95,182.34,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749493449,5.4848,182.33,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753749493654,126.95,182.34,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753749493847,126.95,182.34,182.25,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749493848,2.95,182.34,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749494046,5.4846,182.33,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749494245,2.95,182.34,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749494646,124.0,182.36,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749494950,2.95,182.37,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749495148,5.4833,182.38,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753749495355,5.4833,182.38,182.28,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749495356,124.0,182.39,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749495556,124.0,182.39,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749495747,2.95,182.4,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749495954,130.11,182.43,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749496149,5.4828,182.39,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749496350,124.0,182.42,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749496554,8.00454481,182.41,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749496751,2.95,182.4,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749496954,2.95,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749497155,124.0,182.37,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749497349,2.95,182.35,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749497556,2.95,182.35,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749498157,2.95,182.35,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749498362,8.00454481,182.36,182.25,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753749498553,8.00454481,182.36,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749498955,2.95,182.35,182.26,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753749499159,2.95,182.35,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749499459,5.4846,182.33,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753749499659,2.95,182.35,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749500058,5.4851,182.32,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753749500253,8.00454481,182.36,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749500558,2.95,182.38,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749500760,2.95,182.38,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749500963,126.95,182.38,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749501656,5.4842,182.35,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749501852,2.95,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749502251,5.4842,182.35,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749502455,5.4842,182.35,182.31,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753749502761,5.4842,182.35,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749502961,5.4839,182.36,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749503258,126.92,182.41,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749503455,5.4827,182.4,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749503663,2.95,182.42,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749503864,124.0,182.43,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749504163,5.4821,182.42,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753749504558,5.4821,182.42,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749505059,2.95,182.44,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749505662,5.4819,182.42,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749506059,5.4816,182.43,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749506265,5.4816,182.43,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749507059,2.95,182.47,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749507266,2.95,182.5,182.44,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753749507465,2.95,182.5,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749507664,134.38454481,182.54,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749507665,126.95,182.53,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749507864,126.95,182.53,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753749508159,126.95,182.53,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749508365,2.95,182.52,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749508563,5.4812,182.45,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749508866,2.95,182.5,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749509061,2.95,182.48,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749509367,2.95,182.46,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749510062,126.95,182.46,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749510458,5.4824,182.41,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749510668,126.95,182.46,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749510965,126.95,182.46,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749511162,124.0,182.46,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749511364,124.0,182.46,182.27,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1753749511365,2.95,182.45,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749511569,5.483,182.39,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749511759,5.483,182.39,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749511961,2.95,182.42,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749512265,5.4834,182.37,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749512763,2.95,182.4,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749513967,2.95,182.4,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749514166,2.95,182.43,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749514570,5.4837,182.36,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753749514767,8.00454481,182.45,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749514963,2.95,182.43,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753749515159,2.95,182.43,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749515765,5.4831,182.38,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753749516165,5.483,182.39,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749516464,2.95,182.4,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749516771,2.95,182.38,182.27,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1753749516959,2.95,182.38,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749517466,5.4849,182.32,182.28,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753749517667,8.00454481,182.36,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749517864,2.95,182.35,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749518264,2.95,182.35,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753749518464,2.95,182.35,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749518865,5.4851,182.32,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749519271,2.95,182.35,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749519472,5.4846,182.33,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749519670,2.95,182.35,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749520466,2.95,182.32,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749521168,2.95,182.32,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749521471,5.486,182.29,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753749521671,8.436,182.29,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749521970,5.4878,182.23,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749522173,5.4878,182.23,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749522471,8.00454481,182.3,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749522675,2.95,182.24,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749522873,2.95,182.23,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753749523068,2.95,182.23,182.13,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753749523267,2.95,182.23,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749523665,2.95,182.23,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753749523862,2.95,182.23,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749524968,5.4889,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749525169,2.95,182.23,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749525567,5.4887,182.2,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753749525769,5.4887,182.2,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749525971,5.4887,182.2,182.07,576.13700283]
["bitfinex-derivatives","SOLF0:USTF0",1753749525972,2.95,182.2,182.07,576.13700283]
["bitfinex-derivatives","SOLF0:USTF0",1753749526265,2.95,182.17,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749526469,5.4907,182.13,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753749526665,5.4907,182.13,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749526666,5.4907,182.13,182.07,207.59700283]
["bitfinex-derivatives","SOLF0:USTF0",1753749526868,2.95,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749527163,2.95,182.15,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749527567,124.0,182.16,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753749527767,2.95,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749528463,2.95,182.15,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749528866,5.4902,182.15,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753749529070,2.95,182.15,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749529275,10.95454481,182.15,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749529576,5.4914,182.11,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749530170,5.4914,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749530374,2.95,182.1,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749530773,5.492,182.09,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753749531073,8.442,182.09,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749531270,2.95,182.11,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749531470,2.95,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749531878,8.4429,182.06,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749532079,2.95,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749532371,2.95,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749532577,5.493,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749532769,8.443,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749533480,2.95,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749533776,5.4927,182.06,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753749533976,2.95,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749534373,2.95,182.11,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749534580,2.95,182.12,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749534776,2.95,182.15,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749535476,125.94,182.18,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749535477,2.95,182.12,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749535871,8.00454481,182.13,182.0,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1753749536074,10.95454481,182.16,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749536272,2.95,182.16,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749536478,5.4912,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749536675,8.00454481,182.14,181.99,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749536981,5.4921,182.09,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753749537173,10.95454481,182.14,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749537987,2.95,182.1,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749538182,5.4923,182.08,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753749538480,2.95,182.08,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749538669,2.95,182.07,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749538873,2.95,182.07,181.99,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749539174,2.95,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749539579,5.493,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749539981,2.95,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749540280,2.95,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749540474,2.95,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749540879,5.4923,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749541079,2.95,182.1,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749541285,8.00454481,182.11,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749541474,2.95,182.13,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749541670,2.95,182.16,182.05,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749541977,125.94,182.18,182.08,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749541978,2.95,182.18,182.08,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749542179,2.95,182.18,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749542480,8.00454481,182.2,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749542875,132.4384,182.21,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753749543078,5.4884,182.21,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749543675,2.95,182.22,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749544074,2.95,182.19,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749544273,8.00454481,182.2,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749544471,2.95,182.22,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749545077,2.95,182.22,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753749545276,2.95,182.22,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749545477,2.95,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749545678,2.95,182.22,182.1,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749545679,124.0,182.21,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753749545982,2.95,182.2,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753749546184,2.95,182.2,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749546385,2.95,182.2,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753749546386,5.4889,182.19,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753749546579,2.95,182.2,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749547478,10.95454481,182.23,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749547675,2.95,182.26,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749547982,249.98,182.27,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749548174,8.00454481,182.29,182.16,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749548379,2.95,182.28,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749548682,2.95,182.28,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749548879,2.95,182.28,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749549085,5.4867,182.27,182.16,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749549280,2.95,182.28,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749549480,5.4884,182.21,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753749549786,132.00454481,182.29,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749549787,2.95,182.25,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749549984,5.4893,182.18,182.14,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753749550179,2.95,182.22,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749551178,2.95,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749551381,8.00454481,182.23,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749551577,10.95454481,182.23,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749551782,2.95,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749552084,8.00454481,182.17,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749552277,10.95454481,182.17,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749552478,2.95,182.16,182.04,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749552674,5.4914,182.11,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753749552874,10.95454481,182.14,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749553283,5.4914,182.11,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753749553889,8.00454481,182.2,182.07,8.00454481]
["bitfinex-derivatives","SOLF0:USTF0",1753749554182,7.18829269,182.19,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749554373,2.95,182.19,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749554583,4.23814794,182.18,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749554880,2.95,182.19,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749555184,2.95,182.17,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749555479,10.95454481,182.2,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749555683,9.07668003,182.19,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749555880,5.49,182.16,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753749556183,2.95,182.18,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749556681,5.4899,182.16,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753749556884,5.4899,182.16,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749557587,4.86437317,182.18,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749557786,2.95,182.2,182.1,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749557983,5.4884,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749558178,2.95,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749558579,4.78483761,182.2,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749558786,5.4893,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749558985,5.4893,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749559285,2.95,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749559488,10.2780598,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749559680,2.95,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749560081,4.7888512,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749560280,5.4895,182.17,182.1,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749560482,2.95,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749560682,5.4888,182.19,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753749560884,5.4888,182.19,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749561086,7.81437317,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749561289,2.95,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749561580,4.86437317,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749561780,7.81437317,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749563383,5.4901,182.15,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749563783,10.35417317,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749563989,2.95,182.19,182.1,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749564179,4.8057968,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749564379,7.76070143,182.17,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749564687,2.95,182.13,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749564888,2.95,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749565183,2.95,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749565387,4.86437317,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749565589,8.4414,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749565882,8.4414,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749566089,5.4915,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749566290,5.4915,182.1,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749566889,2.95,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749567190,4.86437317,182.12,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749567385,5.4914,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749567586,2.95,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749567986,8.4418,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749568190,2.95,182.09,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749568392,8.4419,182.09,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749568591,4.86437317,182.12,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749569089,2.95,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749569484,5.4925,182.07,182.03,207.8193852]
["bitfinex-derivatives","SOLF0:USTF0",1753749569680,5.4925,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749569886,2.95,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749570091,5.4922,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749570391,4.86437317,182.13,182.04,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749570580,4.86437317,182.13,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753749570785,2.95,182.13,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749571182,8.4409,182.13,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753749571381,4.86437317,182.18,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749571584,2.95,182.2,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749571786,2.95,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749571992,8.97415734,182.16,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749572187,5.4907,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749572491,4.86437317,182.13,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749572882,5.4915,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749573084,2.95,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749573287,2.95,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749573493,4.86437317,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753749573695,7.81437317,182.14,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749574191,7.81437317,182.14,182.02,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749574192,4.86437317,182.14,182.02,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749574495,5.4923,182.08,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753749574887,2.95,182.09,182.02,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749575093,4.86437317,182.11,182.02,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749575094,5.4915,182.1,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753749575292,5.4915,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749575293,2.95,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749575489,4.86437317,182.11,182.02,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749575692,2.95,182.07,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749575889,4.86437317,182.05,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749576095,5.4942,182.02,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753749576294,2.95,182.06,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749576792,17.0467056,182.19,182.02,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749577097,2.95,182.13,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749577797,4.86437317,182.12,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749577999,4.86437317,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749578000,2.95,182.11,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749578393,2.95,182.11,182.03,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753749578598,2.95,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749578894,2.95,182.15,182.05,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749579090,2.95,182.15,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749579294,2.95,182.15,182.07,4.86437317]
["bitfinex-derivatives","SOLF0:USTF0",1753749579494,2.95,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749579892,4.86437317,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749580094,2.95,182.13,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749580597,4.86437317,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749580795,2.95,182.16,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749580994,2.95,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749581698,5.4902,182.15,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753749582098,5.4902,182.15,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749582999,8.4398,182.16,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749583196,5.4898,182.16,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749583391,2.95,182.22,182.17,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753749583698,2.95,182.22,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749583699,5.4889,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749583894,2.95,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749584091,2.95,182.22,182.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753749584395,4.86437317,182.19,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749584599,2.95,182.15,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749584795,4.86437317,182.14,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749585395,10.9759,182.22,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749585396,5.4918,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749585597,2.95,182.07,182.05,12.40759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749585802,4.86437317,182.09,182.03,219.05194826]
["bitfinex-derivatives","SOLF0:USTF0",1753749586202,4.86437317,182.09,182.03,12.40759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749586403,4.86437317,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749586705,4.86437317,182.09,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749586997,5.4922,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749587197,8.0149416,182.11,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749587802,8.2249416,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749588002,8.0149416,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749588202,5.493,182.06,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749588404,8.2249416,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749588902,5.493,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749589802,0.21,182.06,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749589993,0.21,182.06,181.97,12.40759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749590193,5.4936,182.03,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749590702,0.21,182.06,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749590901,8.2249416,182.08,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749591297,0.21,182.07,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749591496,5.494,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749591697,0.21,182.07,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749591997,5.4929,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753749592194,8.0149416,182.08,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749592401,8.0149416,182.08,181.87,19.0118416]
["bitfinex-derivatives","SOLF0:USTF0",1753749592402,0.21,182.1,181.98,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749592598,8.0149416,182.11,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749592799,8.0149416,182.14,182.01,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749593102,8.0149416,182.14,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749593299,8.2249416,182.14,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749593498,8.0149416,182.14,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749593695,0.21,182.13,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749593998,5.4909,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749595007,0.21,182.19,182.07,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749595306,9.3495165,182.18,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753749595505,9.14022307,182.17,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749595805,4.39485992,182.16,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749596001,0.21,182.19,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749596201,9.13986567,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749596403,4.39501997,182.17,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749596604,4.39501997,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749596808,4.39501997,182.18,182.09,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749597008,0.95546648,182.27,182.06,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749597009,12.61996157,182.17,182.06,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749597308,0.21,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749597604,8.0149416,182.14,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749598009,0.21,182.13,182.07,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753749598408,0.21,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749598812,8.0149416,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749599310,8.0149416,182.14,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753749599506,8.2249416,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749599704,8.2249416,182.14,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753749599905,8.2249416,182.17,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749600307,8.2249416,182.17,182.04,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749600508,8.0149416,182.17,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749600711,8.0149416,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749600909,8.2249416,182.14,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749601609,8.0149416,182.14,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749601812,8.2249416,182.17,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749602209,8.2249416,182.17,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749602408,8.2249416,182.17,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749602606,0.21,182.16,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749602808,5.4907,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749603614,5.4904,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749603912,8.0149416,182.17,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749604114,5.4908,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749604516,8.2249416,182.17,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749604917,8.0149416,182.17,182.04,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749605118,8.2249416,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749605419,5.4918,182.1,182.05,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753749605609,8.2249416,182.14,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749606015,5.491,182.12,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749606219,6.0686056,182.26,182.08,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749606416,0.21,182.23,182.11,8.0149416]
["bitfinex-derivatives","SOLF0:USTF0",1753749606624,5.4888,182.19,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753749606822,4.86106128,182.24,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749607028,4.86106128,182.21,182.12,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749607224,4.86106128,182.15,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749607425,4.86106128,182.13,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749607725,4.86106128,182.13,182.06,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749607726,4.86106128,182.13,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753749607921,4.86106128,182.13,182.04,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749608120,5.4918,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749608327,4.86106128,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749608526,4.86106128,182.07,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749608729,4.86106128,182.07,182.0,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749608730,5.07106128,182.07,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749608927,8.01935103,182.06,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749609226,8.01935103,182.09,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749609420,32.92,182.2,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749609421,8.01935103,182.12,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749609623,0.21,182.16,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749609826,0.21,182.19,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749610031,4.40597182,182.18,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749610224,5.4893,182.18,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753749610525,0.21,182.21,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749610824,0.21,182.18,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749611025,0.21,182.15,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749611630,0.21,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749611826,5.4926,182.07,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749612129,8.01935103,182.1,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749612525,5.493,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749612831,0.21,182.12,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749613031,0.21,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749613529,0.21,182.15,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749613726,8.01935103,182.13,182.04,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749613934,5.493,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753749614230,8.01935103,182.1,181.99,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749614638,8.01935103,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749614932,8.22935103,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749615326,5.4931,182.05,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753749615526,8.01935103,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749615732,8.22935103,182.13,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749616032,8.22935103,182.13,182.02,12.18759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749616231,8.22935103,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749616429,5.4919,182.09,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753749616732,5.4919,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749617236,0.21,182.09,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749617429,0.21,182.09,181.94,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749617430,8.01935103,182.07,181.99,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749617735,8.01935103,182.07,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753749617934,8.01935103,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749618335,5.493,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749618538,8.01935103,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749618727,8.22935103,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749619533,5.4939,182.02,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749619932,8.22935103,182.04,181.96,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749620233,8.22935103,182.04,181.87,26.15024386]
["bitfinex-derivatives","SOLF0:USTF0",1753749620234,8.22935103,182.04,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749620425,0.21,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749620836,5.4951,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749621135,0.21,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749622238,8.01935103,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749622629,0.21,182.02,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749623431,8.01935103,182.03,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749623636,8.01935103,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749624238,8.01935103,182.03,181.91,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749624438,8.01935103,182.03,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749624738,8.01935103,182.03,181.91,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749624739,8.01935103,182.03,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749624942,8.01935103,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749625834,8.01935103,182.03,181.92,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749625835,0.21,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749626040,8.01935103,182.09,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749626440,8.01935103,182.09,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749626638,0.21,182.12,182.01,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749626833,0.21,182.12,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753749627040,4.47140303,182.11,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749627342,0.21,182.11,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749627548,0.21,182.11,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753749627739,0.21,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749628145,0.21,182.11,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749628637,8.01935103,182.09,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753749628844,0.21,182.08,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749629033,8.01935103,182.09,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749629236,5.4922,182.08,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749629547,8.01935103,182.15,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749629751,0.21,182.14,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749630147,0.21,182.11,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749630946,5.4925,182.07,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749631150,0.21,182.11,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749632044,5.4919,182.09,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753749632247,0.21,182.14,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749632656,0.21,182.14,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753749632947,0.21,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749633143,5.4914,182.11,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753749633350,5.4914,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749633854,0.21,182.15,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749634053,0.21,182.12,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749634252,0.21,182.12,182.02,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753749634457,0.21,182.12,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749634653,8.01935103,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749634854,0.21,182.06,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749635155,8.22935103,182.05,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749635348,5.4948,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753749635551,0.21,182.01,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749635854,0.21,182.01,181.92,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753749636056,0.21,182.01,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749636353,129.4945,182.01,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749636652,5.4945,182.01,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749636843,8.01935103,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749637042,8.01935103,182.13,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749637043,124.0,182.03,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749637242,8.01935103,182.07,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749637447,0.21,182.06,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749637650,124.0,182.05,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749638052,124.21,182.05,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749638444,5.4945,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749638851,0.21,182.03,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749639052,5.4953,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749639250,0.21,182.01,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749639652,5.4948,181.99,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749640154,0.21,182.04,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749641056,5.4942,182.02,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753749641451,0.21,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749641651,5.4934,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749641852,8.01935103,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749642653,0.21,181.99,181.83,9.21759819]
["bitfinex-derivatives","SOLF0:USTF0",1753749642857,0.21,181.88,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753749643055,8.01935103,181.86,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749643551,8.01935103,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749643750,8.01935103,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749643952,8.01935103,181.85,181.74,332.92183182]
["bitfinex-derivatives","SOLF0:USTF0",1753749644255,8.01935103,181.8,181.67,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749644449,0.22,181.82,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749644652,0.22,181.82,181.7,0.95735901]
["bitfinex-derivatives","SOLF0:USTF0",1753749644949,8.01935103,181.83,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749645354,0.22,181.85,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749645556,8.01935103,181.86,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749645858,8.23935103,181.83,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749646155,8.01935103,181.85,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749646355,8.01935103,181.82,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749646559,0.22,181.78,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749646758,8.01935103,181.76,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749646947,0.22,181.78,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749647152,8.23935103,181.78,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749647353,8.01935103,181.75,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749648156,124.0,181.77,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749648658,8.23935103,181.81,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749648861,8.01935103,181.81,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749649060,8.01935103,181.81,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753749649260,8.01935103,181.81,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749649562,13.73875103,181.84,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753749649757,0.22,181.89,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749649959,8.01935103,181.92,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749650262,8.01935103,181.86,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749650559,8.23935103,181.83,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749650862,124.0,181.9,181.6,0.95771469]
["bitfinex-derivatives","SOLF0:USTF0",1753749650863,8.01935103,181.79,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749651064,0.22,181.83,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749651360,8.01935103,181.84,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749651558,5.32467454,181.83,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749651763,5.32467454,181.82,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749651960,5.32467454,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749652154,5.32467454,181.8,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749652360,5.32034942,181.79,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749652557,8.23935103,181.84,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749652754,5.5,181.82,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749652962,5.28505086,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749653261,5.28505086,181.8,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749653456,5.28505086,181.79,181.7,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749653654,5.28505086,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749653853,0.22,181.82,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749654055,5.28160042,181.81,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749654257,5.28160042,181.8,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749654458,5.28160042,181.79,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749654658,5.28160042,181.78,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753749654959,5.28160042,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749655158,5.28160042,181.77,181.7,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749655159,5.27707065,181.77,181.7,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749655359,5.27707065,181.76,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749655557,5.27707065,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749655760,5.27707065,181.74,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749655956,5.27707065,181.73,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749656161,5.5018,181.76,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749656357,8.01935103,181.78,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749656358,3.03,181.74,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749656563,5.27484797,181.73,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749656761,5.27484797,181.72,181.67,6.50215103]
["bitfinex-derivatives","SOLF0:USTF0",1753749657066,3.03,181.67,181.54,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749657360,5.27484797,181.66,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753749657566,5.27484797,181.65,181.54,8.97746124]
["bitfinex-derivatives","SOLF0:USTF0",1753749657767,5.27484797,181.64,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749658064,8.01935103,181.62,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749658261,5.27484797,181.61,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749658467,5.27484797,181.6,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749658762,5.27484797,181.59,181.48,2.14580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749658971,5.27484797,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749659266,5.27484797,181.57,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749659468,8.01935103,181.67,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749659670,5.38724029,181.66,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749659866,8.41724029,181.65,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749660168,5.38724029,181.64,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749660365,8.01935103,181.67,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749660770,8.41670877,181.66,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749661065,5.38670877,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749661271,3.03,181.72,181.62,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749661569,8.01935103,181.87,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749661570,3.03,181.7,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749662063,3.03,181.7,181.59,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749662064,3.03,181.68,181.59,10.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749662263,8.01935103,181.7,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749662264,3.03,181.66,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749662469,4.34275393,181.65,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749662665,3.03,181.63,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749663067,3.03,181.63,181.53,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749663266,3.03,181.61,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749663461,3.03,181.58,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749663667,3.03,181.57,181.5,10.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749663867,3.03,181.63,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749664078,124.0,181.6,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749664370,3.03,181.7,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749664570,9.617581,181.69,181.62,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749664767,5.28233093,181.68,181.62,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749664972,5.28268912,181.67,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749665172,3.03,181.76,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749665367,8.01935103,181.73,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753749665567,7.36485543,181.72,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749665769,3.03,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749665964,3.03,181.72,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749666163,3.03,181.72,181.64,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749666367,3.03,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753749666573,4.33428293,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749666767,4.33428293,181.74,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749667068,7.36428293,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749667266,3.03,181.73,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749667465,3.03,181.73,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753749667670,3.03,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749667866,3.03,181.72,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749668170,8.01935103,181.72,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749668367,3.03,181.71,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749668567,3.03,181.71,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749668962,3.03,181.71,181.48,10.16515884]
["bitfinex-derivatives","SOLF0:USTF0",1753749668963,8.01935103,181.69,181.55,10.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749669164,8.01935103,181.74,181.55,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749669165,3.03,181.65,181.55,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749669367,3.03,181.65,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749669565,3.03,181.67,181.58,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749669768,3.03,181.71,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749669972,5.5038,181.7,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749670172,5.5038,181.7,181.59,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1753749670374,3.03,181.71,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749670673,3.03,181.68,181.59,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1753749671069,3.03,181.63,181.59,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1753749671465,4.62148639,181.62,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749671672,11.04935103,181.66,181.59,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1753749671673,4.62148639,181.61,181.59,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1753749671875,4.62148639,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749672068,10.12808639,181.6,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753749672272,4.62148639,181.59,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749672468,3.03,181.65,181.55,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749672774,3.03,181.68,181.58,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749673075,11.04935103,181.68,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749673679,11.04935103,181.68,181.6,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1753749673975,3.03,181.68,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749674374,8.01935103,181.68,181.6,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1753749674579,3.19,181.67,181.6,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1753749675874,3.19,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753749676076,3.19,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749676283,3.19,181.7,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749677080,5.5051,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749677281,8.01935103,181.68,181.6,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1753749677490,3.19,181.67,181.61,4.47059766]
["bitfinex-derivatives","SOLF0:USTF0",1753749677681,5.5058,181.63,181.62,4.47059766]
["bitfinex-derivatives","SOLF0:USTF0",1753749677886,8.6958,181.63,181.62,4.47059766]
["bitfinex-derivatives","SOLF0:USTF0",1753749678182,3.19,181.63,181.62,4.47059766]
["bitfinex-derivatives","SOLF0:USTF0",1753749678387,3.19,181.66,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749678583,11.0057,181.73,181.6,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753749678883,8.01935103,181.61,181.49,4.50542256]
["bitfinex-derivatives","SOLF0:USTF0",1753749679081,8.01935103,181.57,181.5,4.50542256]
["bitfinex-derivatives","SOLF0:USTF0",1753749679278,8.01935103,181.6,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749679482,8.01935103,181.6,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749679679,5.5069,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749679877,8.01935103,181.61,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749680084,8.01935103,181.58,181.54,4.50883406]
["bitfinex-derivatives","SOLF0:USTF0",1753749680385,11.0057,181.73,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749680386,8.01935103,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749680589,8.01935103,181.52,181.5,4.51020319]
["bitfinex-derivatives","SOLF0:USTF0",1753749680784,8.01935103,181.52,181.51,4.51020319]
["bitfinex-derivatives","SOLF0:USTF0",1753749681391,124.0,181.52,181.51,7.69020319]
["bitfinex-derivatives","SOLF0:USTF0",1753749681691,132.01935103,181.52,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749681895,8.01935103,181.52,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749682089,8.01935103,181.52,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749682491,132.01935103,181.52,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749682788,8.01935103,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749683189,8.01935103,181.52,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749683393,8.01935103,181.52,181.5,4.51513222]
["bitfinex-derivatives","SOLF0:USTF0",1753749683592,124.0,181.6,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749683793,8.01935103,181.54,181.48,5.32580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749684096,8.01935103,181.51,181.49,4.51509229]
["bitfinex-derivatives","SOLF0:USTF0",1753749684295,8.01935103,181.51,181.48,5.32580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749684496,8.01935103,181.51,181.49,4.51632199]
["bitfinex-derivatives","SOLF0:USTF0",1753749684696,8.01935103,181.54,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749684994,8.01935103,181.56,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749685194,8.01935103,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749685398,8.01935103,181.56,181.48,2.14580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749685399,8.01935103,181.56,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749685688,8.01935103,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749685892,8.01935103,181.61,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749686096,8.01935103,181.64,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749686295,8.01935103,181.61,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749686492,4.14040446,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749686796,4.14040446,181.6,181.48,2.14580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749686797,8.01935103,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749686991,8.01935103,181.66,181.53,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749687196,4.14729352,181.65,181.48,2.14580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749687500,5.507,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749687692,8.01935103,181.62,181.48,2.14580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749687888,8.01935103,181.62,181.49,4.52623618]
["bitfinex-derivatives","SOLF0:USTF0",1753749688197,8.01935103,181.59,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749688391,8.01935103,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749688594,8.01935103,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749688891,8.01935103,181.64,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749689094,4.06311729,181.63,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749689301,4.06311729,181.62,181.56,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749689487,8.01935103,181.68,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749689693,7.46422402,181.67,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749689895,3.39615709,181.66,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749690107,8.01935103,181.68,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749690298,7.47027666,181.67,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749690495,7.47027666,181.66,181.56,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749690797,8.01935103,181.72,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749690995,3.39931992,181.71,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753749691199,3.39931992,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749691399,3.39931992,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749691599,3.39931992,181.71,181.61,4.41346688]
["bitfinex-derivatives","SOLF0:USTF0",1753749691899,3.39931992,181.7,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749692094,8.01935103,181.78,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749692292,127.40262707,181.77,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749692489,3.40262707,181.76,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749692693,3.40262707,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749692993,11.82877294,181.75,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749693192,3.40262707,181.74,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749693397,3.40262707,181.73,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749693597,3.40262707,181.72,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749693901,8.01935103,181.78,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749694197,8.01935103,181.78,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749694198,7.21806061,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749694398,7.21806061,181.76,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753749694598,3.4077726,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749694793,3.4077726,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749694993,5.5015,181.77,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749695194,7.21942857,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749695394,3.4077726,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749695591,3.4077726,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749695794,8.9092726,181.78,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749695990,10.77555813,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749696190,7.22350722,181.76,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749696500,8.01935103,181.79,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749696700,3.4242691,181.78,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749696902,5.5018,181.76,181.71,8.99258489]
["bitfinex-derivatives","SOLF0:USTF0",1753749697099,5.5018,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749697302,8.01935103,181.76,181.74,8.99258489]
["bitfinex-derivatives","SOLF0:USTF0",1753749697491,8.01935103,181.76,181.75,8.99258489]
["bitfinex-derivatives","SOLF0:USTF0",1753749697692,11.44538998,181.76,181.75,8.99258489]
["bitfinex-derivatives","SOLF0:USTF0",1753749698003,16.94513548,181.76,181.7,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753749698304,3.42378445,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749698502,5.5011,181.79,181.74,4.44264451]
["bitfinex-derivatives","SOLF0:USTF0",1753749698705,8.01935103,181.8,181.75,12.18643532]
["bitfinex-derivatives","SOLF0:USTF0",1753749698997,8.01935103,181.8,181.76,9.00643532]
["bitfinex-derivatives","SOLF0:USTF0",1753749699302,8.01935103,181.8,181.77,9.00643532]
["bitfinex-derivatives","SOLF0:USTF0",1753749699502,8.01935103,181.8,181.78,9.00643532]
["bitfinex-derivatives","SOLF0:USTF0",1753749699800,8.01935103,181.8,181.79,9.01114186]
["bitfinex-derivatives","SOLF0:USTF0",1753749699999,11.45094105,181.8,181.79,9.01114186]
["bitfinex-derivatives","SOLF0:USTF0",1753749700699,5.5011,181.79,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749700898,8.01935103,181.8,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749701101,5.5014,181.78,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753749701296,3.42976042,181.77,181.73,9.01633615]
["bitfinex-derivatives","SOLF0:USTF0",1753749701604,3.42976042,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749701800,3.42976042,181.76,181.75,7.62725701]
["bitfinex-derivatives","SOLF0:USTF0",1753749702105,8.01935103,181.77,181.75,9.01883143]
["bitfinex-derivatives","SOLF0:USTF0",1753749702300,3.43285568,181.76,181.66,3.53330811]
["bitfinex-derivatives","SOLF0:USTF0",1753749702498,8.01935103,181.79,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749702699,132.01935103,181.82,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749702901,7.00385847,181.81,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753749703102,8.93425674,181.8,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753749703300,3.43345674,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749703605,3.43345674,181.79,181.78,9.02309325]
["bitfinex-derivatives","SOLF0:USTF0",1753749703794,3.43345674,181.79,181.78,11.99309325]
["bitfinex-derivatives","SOLF0:USTF0",1753749703998,132.01935103,181.82,181.78,11.99309325]
["bitfinex-derivatives","SOLF0:USTF0",1753749704194,132.01935103,181.82,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749704195,124.0,181.82,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749704408,8.01935103,181.85,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749704608,8.01935103,181.85,181.83,9.02309325]
["bitfinex-derivatives","SOLF0:USTF0",1753749704803,8.01935103,181.85,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749705005,8.01935103,181.87,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753749705006,8.01935103,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749705602,8.01935103,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749705802,124.0,181.75,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749706105,124.0,181.75,181.59,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749706106,8.01935103,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749706305,8.01935103,181.72,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749706503,8.01935103,181.72,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749707207,5.5038,181.7,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753749707604,5.5038,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749708502,5.5034,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749709107,5.5036,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749709509,8.01935103,181.72,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749710009,5.5035,181.71,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753749710398,5.5035,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749710603,8.01935103,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749710804,8.01935103,181.72,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749711009,5.5033,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749711298,8.01935103,181.72,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749711498,8.01935103,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749711701,8.01935103,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749712310,5.5036,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749712709,8.01935103,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749712904,8.01935103,181.72,181.58,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749712905,8.01935103,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749713110,8.01935103,181.75,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749713310,8.01935103,181.77,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749713608,8.01935103,181.77,181.69,3.53072529]
["bitfinex-derivatives","SOLF0:USTF0",1753749713800,8.01935103,181.77,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749714004,5.5018,181.76,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753749714302,8.01935103,181.77,181.64,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749714506,8.01935103,181.77,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749715013,8.01935103,181.77,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749715305,8.01935103,181.77,181.65,3.53014744]
["bitfinex-derivatives","SOLF0:USTF0",1753749715306,8.01935103,181.76,181.65,3.53014744]
["bitfinex-derivatives","SOLF0:USTF0",1753749715506,124.0,181.85,181.66,3.53014744]
["bitfinex-derivatives","SOLF0:USTF0",1753749715507,8.01935103,181.74,181.66,3.53014744]
["bitfinex-derivatives","SOLF0:USTF0",1753749715708,8.01935103,181.67,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749715913,8.01935103,181.65,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749716115,8.01935103,181.74,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749716411,8.01935103,181.65,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749716603,13.52475103,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749716809,8.01935103,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749717005,8.01935103,181.64,181.63,7.4805967]
["bitfinex-derivatives","SOLF0:USTF0",1753749717708,13.52385103,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749717910,8.01935103,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749718107,8.01935103,181.67,181.66,4.5105967]
["bitfinex-derivatives","SOLF0:USTF0",1753749718309,5.5048,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749718513,8.01935103,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749719912,8.01935103,181.64,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749720414,8.01935103,181.64,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749720614,8.01935103,181.64,181.59,3.53649298]
["bitfinex-derivatives","SOLF0:USTF0",1753749720808,5.5057,181.63,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749721114,8.01935103,181.64,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749721316,5.5052,181.65,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753749721613,8.01935103,181.67,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749721813,8.01935103,181.64,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749722116,8.01935103,181.64,181.49,3.53607357]
["bitfinex-derivatives","SOLF0:USTF0",1753749722310,8.01935103,181.74,181.5,3.53607357]
["bitfinex-derivatives","SOLF0:USTF0",1753749722311,8.01935103,181.62,181.5,3.53607357]
["bitfinex-derivatives","SOLF0:USTF0",1753749722502,16.03870206,181.51,181.48,2.14580781]
["bitfinex-derivatives","SOLF0:USTF0",1753749722707,8.01935103,181.42,181.37,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749722907,8.01935103,181.48,181.37,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749723108,8.01935103,181.38,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753749723308,5.26237093,181.35,181.24,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749723510,10.77677093,181.35,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749723708,5.26237093,181.35,181.3,11.04892425]
["bitfinex-derivatives","SOLF0:USTF0",1753749723916,8.01935103,181.32,181.3,8.07892425]
["bitfinex-derivatives","SOLF0:USTF0",1753749724208,8.01935103,181.31,181.3,8.07892425]
["bitfinex-derivatives","SOLF0:USTF0",1753749724408,8.01935103,181.31,181.19,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749724608,8.01935103,181.22,181.16,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749724806,8.01935103,181.22,181.13,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749725010,8.01935103,181.18,181.11,6.11245871]
["bitfinex-derivatives","SOLF0:USTF0",1753749725209,8.01935103,181.35,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749725415,8.01935103,181.19,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749725615,8.01935103,181.16,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749725812,8.01935103,181.22,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749725813,8.01935103,181.13,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749726116,124.0,181.34,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749726316,0.96106048,181.25,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749726513,8.01935103,181.17,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749726713,8.01935103,181.14,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749726912,8.01935103,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749727109,8.01935103,181.22,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749727308,8.01935103,181.15,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749727611,8.01935103,181.09,181.03,0.96106048]
["bitfinex-derivatives","SOLF0:USTF0",1753749727915,2.94,181.13,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749728115,0.96140564,181.23,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749728416,8.01935103,181.13,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749728619,0.96140564,181.23,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749728816,8.01935103,181.17,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749729015,2.94,181.19,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749729514,8.01935103,181.22,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749729515,8.01935103,181.09,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749729713,8.01935103,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749729912,0.96110029,181.31,181.0,300.96106048]
["bitfinex-derivatives","SOLF0:USTF0",1753749730116,8.01935103,181.17,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749730313,8.01935103,181.2,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749730614,2.94,181.23,181.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1753749730814,0.96110029,181.31,181.1,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749730815,2.94,181.22,181.1,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749731119,2.94,181.3,181.0,300.96086146]
["bitfinex-derivatives","SOLF0:USTF0",1753749731413,2.94,181.26,181.13,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749731615,2.94,181.26,181.15,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749732218,2.94,181.29,181.18,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749732407,2.94,181.29,181.04,0.96060949]
["bitfinex-derivatives","SOLF0:USTF0",1753749732609,2.94,181.29,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749732809,2.94,181.37,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749733011,2.94,181.39,181.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749733521,3.11,181.46,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753749733722,3.11,181.45,181.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749734019,3.11,181.45,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753749734209,3.11,181.53,181.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749734411,8.01935103,181.51,181.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749734624,3.11,181.5,181.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749735014,3.11,181.44,181.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749735510,3.11,181.41,181.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749735713,3.11,181.41,181.23,145.87842653]
["bitfinex-derivatives","SOLF0:USTF0",1753749735714,8.01935103,181.39,181.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749735916,3.11,181.38,181.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749736111,3.11,181.38,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753749736317,3.11,181.35,181.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749736516,3.11,181.35,181.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749736714,3.11,181.35,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749736916,3.11,181.26,181.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749737120,3.11,181.2,181.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749737519,11.12935103,181.24,181.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749737918,3.11,181.27,181.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749738419,3.11,181.31,181.2,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749738723,3.11,181.35,181.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749739119,3.11,181.29,181.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749739519,8.01935103,181.23,181.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749739728,3.11,181.22,181.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749740027,3.11,181.22,181.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749740418,3.11,181.22,181.1,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749740624,8.01935103,181.26,181.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749740919,3.11,181.25,181.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749741130,3.11,181.22,181.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749741315,11.12935103,181.17,181.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749741518,8.01935103,181.16,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753749741724,3.11,181.17,181.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749741924,11.12935103,181.19,181.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749742125,3.11,181.16,181.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749742518,11.12935103,181.16,181.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749742823,3.11,181.16,181.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749743518,3.11,181.22,181.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749743724,11.12935103,181.2,181.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749744025,11.12935103,181.17,181.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749744522,3.11,181.2,181.13,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753749744722,8.01935103,181.35,181.01,0.96106048]
["bitfinex-derivatives","SOLF0:USTF0",1753749744723,3.11,181.23,181.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749744920,8.01935103,181.22,181.14,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753749745120,8.01935103,181.19,181.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749745316,3.11,181.19,181.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749745521,3.11,181.19,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753749745725,3.11,181.19,181.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749745921,3.11,181.22,181.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749746129,3.11,181.2,181.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749746323,3.11,181.2,181.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749746625,3.11,181.14,181.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749746922,8.01935103,181.15,181.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749747128,11.12935103,181.18,181.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749747327,3.11,181.18,181.1,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749747523,8.01935103,181.35,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753749747524,3.11,181.22,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753749747728,3.11,181.22,181.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749748231,13.53635103,181.26,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753749748424,3.11,181.21,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753749748623,3.11,181.25,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753749748824,3.11,181.25,181.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749749219,3.11,181.25,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749749823,3.11,181.25,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753749750030,3.11,181.25,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749750229,8.01935103,181.28,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749750422,5.5163,181.29,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749750423,3.11,181.27,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749751031,3.11,181.27,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749751432,3.11,181.28,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749751631,8.01935103,181.35,181.09,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749751632,3.11,181.31,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749751831,124.0,181.37,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749752024,3.11,181.33,181.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749752529,3.11,181.33,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749752826,3.11,181.38,181.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749753233,3.11,181.35,181.25,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749753631,4.71333993,181.34,181.25,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749753834,3.11,181.35,181.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749754330,124.0,181.47,181.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749754331,3.11,181.39,181.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749754836,9.38470884,181.38,181.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749755027,9.38470884,181.37,181.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749755225,9.38470884,181.36,181.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749755427,9.38470884,181.35,181.25,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749755632,3.11,181.33,181.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749756137,3.11,181.32,181.22,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749756330,3.11,181.32,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749756522,9.31221841,181.31,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749756722,9.31221841,181.3,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749756927,9.31221841,181.29,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749757128,5.01391459,181.28,181.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749757326,9.31613285,181.27,181.22,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749757531,9.3201425,181.26,181.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749757730,9.3201425,181.26,181.25,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753749758133,9.3201425,181.26,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749758434,3.11,181.28,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753749758628,12.44400954,181.27,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749758832,3.11,181.26,181.19,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749759031,3.11,181.26,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753749759234,9.34941211,181.25,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753749759435,3.11,181.26,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749759630,3.11,181.24,181.19,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749759826,3.11,181.27,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749760232,9.36676201,181.26,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749760431,9.36676201,181.25,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749760737,9.36676201,181.24,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749760936,9.36676201,181.23,181.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749761136,3.11,181.3,181.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749761430,3.11,181.28,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749761634,5.0514803,181.27,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753749761833,3.11,181.25,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753749762029,9.34821574,181.24,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753749762235,12.39269199,181.23,181.16,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749762430,44.0737,181.43,181.16,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749762638,8.6258,181.3,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749762830,9.28497649,181.29,181.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749763138,3.11,181.3,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753749763325,3.2,181.29,181.22,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749763733,3.2,181.34,181.22,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749763938,5.5157,181.31,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753749764139,8.10987534,181.3,181.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749764326,4.90987534,181.29,181.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749764532,4.90987534,181.28,181.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749764826,3.2,181.26,181.18,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749765031,4.92105291,181.25,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753749765334,8.12105291,181.24,181.15,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749765530,3.2,181.24,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753749765734,8.11927516,181.23,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753749765939,4.92056808,181.22,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753749766336,8.12056808,181.22,181.16,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749766534,3.2,181.22,181.16,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749766835,3.2,181.2,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753749767030,3.2,181.2,181.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749767031,4.93254462,181.19,181.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749767338,3.2,181.17,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753749767541,4.93190809,181.16,181.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749767831,4.93190809,181.16,181.02,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753749767832,5.77e-06,181.15,181.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753749768036,8.01935103,181.29,181.15,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749768339,5.5182,181.22,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753749768534,3.2,181.25,181.12,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749768535,8.01935103,181.23,181.12,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749768730,3.2,181.21,181.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749768934,3.2,181.19,181.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749769637,4.06050367,181.18,181.11,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749769831,3.2,181.19,181.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749770027,8.01935103,181.24,181.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749770028,3.2,181.24,181.14,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749770230,3.2,181.22,181.15,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749770434,3.2,181.2,181.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749770634,4.06067004,181.19,181.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749770830,3.2,181.2,181.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749771134,5.5173,181.25,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753749771333,14.61357996,181.24,181.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749771532,11.41357996,181.23,181.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749771735,4.06122083,181.22,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753749771941,3.2,181.31,181.21,10.00935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749772241,3.2,181.28,181.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749772437,3.2,181.26,181.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749772637,10.52549712,181.25,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749772840,3.2,181.25,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753749773138,8.01935103,181.32,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753749773333,8.01935103,181.32,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749773334,3.2,181.3,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749773538,7.32612413,181.29,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749773735,7.32612413,181.28,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749773935,3.2,181.3,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749774133,8.01935103,181.32,181.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749774134,3.2,181.28,181.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1753749774339,3.2,181.28,181.18,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749774647,3.2,181.28,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753749774944,3.2,181.28,181.18,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749775440,3.2,181.28,181.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749775637,3.2,181.28,181.21,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749775833,3.2,181.28,181.21,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749776433,3.2,181.27,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753749776740,3.2,181.34,181.21,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749776936,5.5145,181.34,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753749777143,3.2,181.31,181.24,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749777539,8.01935103,181.38,181.24,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749777746,3.2,181.37,181.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749778645,3.2,181.36,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753749778945,3.2,181.34,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753749779144,3.2,181.4,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753749779344,3.2,181.4,181.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749779749,3.2,181.38,181.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749779945,3.2,181.38,181.3,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749780249,3.2,181.38,181.27,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749780449,3.2,181.38,181.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749780651,3.2,181.37,181.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749780853,3.2,181.37,181.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749781047,3.2,181.37,181.3,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749781251,3.2,181.37,181.3,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749781750,5.514,181.36,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753749782051,3.2,181.34,181.27,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749782346,3.2,181.33,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753749782546,3.2,181.33,181.27,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749782949,3.2,181.37,181.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749783151,3.2,181.37,181.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749783349,124.0,181.47,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753749783549,3.2,181.45,181.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749783851,3.2,181.45,181.3,17.22567506]
["bitfinex-derivatives","SOLF0:USTF0",1753749784050,3.2,181.42,181.3,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749784253,3.2,181.42,181.3,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749784555,3.2,181.42,181.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749784957,3.2,181.41,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753749785160,3.2,181.41,181.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749785551,3.2,181.47,181.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749786152,5.511,181.46,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753749786455,3.2,181.47,181.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749787252,8.01935103,181.48,181.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749787455,3.2,181.43,181.36,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749787655,3.2,181.43,181.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749787859,3.2,181.43,181.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749788057,3.2,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753749788261,124.0,181.54,181.44,4.36409565]
["bitfinex-derivatives","SOLF0:USTF0",1753749788456,8.01935103,181.51,181.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749788763,3.2,181.5,181.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749789056,3.2,181.5,181.42,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749789451,3.2,181.5,181.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749789655,3.2,181.58,181.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749790054,5.5079,181.56,181.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749790253,3.2,181.55,181.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749790456,3.2,181.55,181.48,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749790852,3.2,181.58,181.51,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749791063,3.2,181.58,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753749791267,3.2,181.58,181.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749791860,3.2,181.66,181.54,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749792162,3.2,181.62,181.54,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749792753,3.2,181.62,181.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749793163,3.2,181.65,181.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749793358,8.01935103,181.72,181.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749793658,3.18,181.68,181.6,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749793858,3.18,181.68,181.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749794055,3.18,181.68,181.48,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749794056,3.18,181.67,181.63,9.98935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749794256,5.5034,181.71,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753749794457,5.5034,181.71,181.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749794652,3.18,181.67,181.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749794857,3.18,181.68,181.6,9.98935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749795055,3.18,181.68,181.57,9.98935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749795863,3.18,181.68,181.6,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749796167,3.18,181.68,181.57,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749796462,3.18,181.66,181.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749796661,3.18,181.66,181.54,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749796861,3.18,181.63,181.54,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749797060,3.18,181.63,181.54,9.98935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749797865,3.18,181.63,181.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749798068,3.18,181.63,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753749798365,3.18,181.66,181.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749798569,5.506,181.62,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753749798759,3.18,181.63,181.51,9.98935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749798966,3.18,181.63,181.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749799160,3.18,181.59,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753749799370,3.18,181.59,181.51,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749799766,3.18,181.59,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753749799965,3.18,181.59,181.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749800769,3.18,181.59,181.53,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753749800968,3.18,181.58,181.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749801169,3.18,181.58,181.47,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749801465,5.5088,181.53,181.44,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749801667,3.18,181.54,181.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749801870,3.18,181.57,181.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749802172,3.18,181.57,181.36,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753749802173,3.18,181.57,181.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749802371,8.01935103,181.61,181.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749802569,3.18,181.56,181.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749803264,3.18,181.54,181.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749803470,3.18,181.57,181.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749803669,8.6876,181.57,181.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753749803972,3.18,181.56,181.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749804167,8.6879,181.56,181.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749804373,3.18,181.56,181.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749805073,3.18,181.56,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753749805274,3.18,181.56,181.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749805568,8.01935103,181.64,181.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749805768,3.18,181.61,181.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749805971,3.18,181.61,181.53,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749806275,3.18,181.61,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753749806669,124.0,181.73,181.59,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749806670,8.01935103,181.7,181.59,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749806868,3.18,181.72,181.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749807271,3.18,181.72,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753749808073,3.18,181.72,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753749808577,3.18,181.72,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753749808777,3.18,181.72,181.62,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749809276,3.18,181.72,181.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749809466,3.18,181.75,181.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749809877,3.18,181.75,181.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749810179,3.18,181.78,181.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749810479,3.18,181.78,181.68,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749811179,3.18,181.81,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749811369,5.5004,181.81,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753749811571,3.18,181.8,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749812176,8.6806,181.8,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753749812381,3.18,181.79,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749812772,3.18,181.79,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753749812974,3.18,181.79,181.68,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749813277,3.18,181.79,181.65,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749813481,3.18,181.76,181.65,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749813879,8.6818,181.76,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753749814089,3.18,181.76,181.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749815078,3.18,181.76,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749815283,3.18,181.76,181.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749815587,3.18,181.76,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753749815897,3.18,181.74,181.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749816183,3.18,181.74,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753749816385,3.18,181.77,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749816780,3.18,181.77,181.71,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749816977,3.18,181.82,181.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749817481,3.18,181.85,181.71,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749817686,8.01935103,181.83,181.71,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749817980,3.18,181.79,181.71,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749818178,3.18,181.79,181.68,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749818382,3.18,181.79,181.65,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749818985,8.01935103,181.8,181.65,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749819286,3.18,181.76,181.65,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749819478,8.682,181.76,181.65,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749819682,3.18,181.75,181.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749819889,3.18,181.75,181.59,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753749819890,3.18,181.75,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749820889,3.18,181.77,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753749821779,3.18,181.82,181.74,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749821982,3.18,181.82,181.74,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749822179,3.18,181.82,181.74,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749822378,3.18,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753749822987,3.18,181.85,181.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749823482,3.18,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753749823682,2.97,181.83,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753749823992,2.97,181.83,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753749824186,2.97,181.83,181.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749824187,8.01935103,181.91,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749824488,2.97,181.9,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749824686,2.97,181.89,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749824886,2.97,181.89,181.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749825687,2.97,181.89,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749826187,2.97,181.87,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749826595,2.97,181.87,181.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749826988,2.97,181.87,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749827290,2.97,181.87,181.8,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749828090,2.97,181.87,181.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749828288,2.97,181.87,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749828680,2.97,181.87,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749828887,2.97,181.9,181.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749829083,2.97,181.89,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753749829291,2.97,181.89,181.86,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749829685,2.97,181.87,181.83,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749829883,8.01935103,181.96,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749830092,2.97,181.85,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749830293,2.97,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753749830794,2.97,181.92,181.8,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749830995,2.97,181.89,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749832186,2.97,181.89,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753749832391,2.97,181.89,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749833893,5.4972,181.92,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749833894,2.97,181.91,181.83,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749834089,2.97,181.91,181.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749834294,2.97,181.91,181.75,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753749834295,2.97,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753749834494,2.97,181.94,181.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749834794,2.97,181.94,181.86,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749836096,2.97,181.94,181.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749836595,5.4955,181.97,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753749836796,2.97,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753749837396,2.97,182.0,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753749837589,4.09677465,181.99,181.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749837791,2.97,181.97,181.89,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749839189,2.97,181.97,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753749839390,2.97,181.97,181.89,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749839593,2.97,181.97,181.86,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749839800,2.97,181.97,181.86,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749839994,2.97,181.97,181.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749840794,124.0,182.01,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753749840795,2.97,181.96,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753749840991,2.97,181.99,181.92,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749841200,2.97,181.99,181.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749841400,2.97,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753749841700,2.97,182.07,181.95,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749841899,2.97,182.05,181.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749842293,2.97,182.05,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753749842496,5.494,182.02,181.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749842699,2.97,182.01,181.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749842897,2.97,182.01,181.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749843102,2.97,182.0,181.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749843403,2.97,181.99,181.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749844103,2.97,181.98,181.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749844800,5.4927,182.06,181.95,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749845004,2.97,182.04,181.95,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749845202,8.01935103,182.04,181.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749845408,2.97,182.01,181.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749846104,2.97,182.01,181.95,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749846501,8.01935103,182.07,181.95,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749846702,2.97,181.99,181.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749846901,2.97,182.03,181.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749847306,2.97,182.03,181.95,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749847497,2.97,182.03,181.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1753749847498,2.97,182.01,181.79,6.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1753749847702,8.01935103,181.89,181.75,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749847903,2.97,181.88,181.75,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749848102,2.97,181.85,181.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749848605,5.4997,181.83,181.75,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753749848810,2.97,181.82,181.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749849012,2.97,181.82,181.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749849307,2.97,181.81,181.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749849703,5.5006,181.8,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753749849897,2.97,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753749850100,2.97,181.79,181.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749851204,2.97,181.76,181.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749851508,2.97,181.76,181.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749852008,2.97,181.76,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749852203,2.97,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753749852805,2.97,181.75,181.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749853608,2.97,181.75,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753749853913,3.19,181.78,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749854206,3.19,181.78,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753749854399,124.0,181.86,181.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749854400,3.19,181.82,181.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749854808,3.19,181.83,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753749855008,3.19,181.83,181.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749855310,3.19,181.83,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753749855509,3.19,181.87,181.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749855702,3.19,181.87,181.8,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749855910,124.0,181.99,181.83,9.99935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749856114,3.19,181.94,181.83,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749856414,3.19,181.88,181.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749856609,3.19,181.85,181.74,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749857011,3.19,181.82,181.74,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749857615,3.19,181.82,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753749857809,3.19,181.82,181.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749858911,3.19,181.81,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753749859116,3.19,181.81,181.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749859308,3.19,181.81,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753749859507,3.19,181.85,181.7,3.47832579]
["bitfinex-derivatives","SOLF0:USTF0",1753749859707,3.19,181.86,181.68,3.47832579]
["bitfinex-derivatives","SOLF0:USTF0",1753749859911,8.01935103,181.75,181.63,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749860116,3.19,181.74,181.63,11.49767682]
["bitfinex-derivatives","SOLF0:USTF0",1753749860306,8.6924,181.74,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753749860615,3.19,181.73,181.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749861311,3.19,181.73,181.6,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749861312,3.19,181.7,181.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749861812,3.19,181.67,181.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749862014,3.19,181.67,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753749863206,8.01935103,181.68,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753749863414,3.19,181.73,181.61,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749863613,3.19,181.73,181.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749863817,3.19,181.67,181.56,5.45832579]
["bitfinex-derivatives","SOLF0:USTF0",1753749864015,5.5049,181.66,181.55,3.47832579]
["bitfinex-derivatives","SOLF0:USTF0",1753749864218,3.19,181.67,181.54,3.47832579]
["bitfinex-derivatives","SOLF0:USTF0",1753749864613,3.19,181.67,181.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749864809,8.01935103,181.71,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753749865012,3.19,181.7,181.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749865418,3.19,181.7,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753749865617,3.19,181.7,181.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749866011,3.19,181.7,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749866214,3.19,181.76,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749866610,8.01935103,181.74,181.62,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749866817,3.19,181.73,181.62,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749867120,3.19,181.73,181.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749867322,3.19,181.73,181.62,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749867523,3.19,181.73,181.65,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749867820,3.19,181.73,181.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749868022,3.19,181.78,181.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753749868516,124.0,181.95,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749868715,8.01935103,181.84,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749868922,8.01935103,181.87,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753749869220,8.01935103,181.9,181.81,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749869421,8.01935103,181.9,181.82,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749869725,8.01935103,181.9,181.83,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749869925,8.01935103,181.9,181.84,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749870216,8.01935103,181.93,181.85,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749870422,3.19,181.92,181.86,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749870616,3.19,182.05,181.87,9.50012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749870817,3.19,181.98,181.88,6.28012203]
["bitfinex-derivatives","SOLF0:USTF0",1753749871018,8.01935103,181.96,181.89,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749871324,3.19,181.91,181.9,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749871520,3.19,181.94,181.9,8.6726654]
["bitfinex-derivatives","SOLF0:USTF0",1753749871717,3.19,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753749872017,3.19,181.95,181.93,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749872214,3.19,181.95,181.94,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749872821,3.19,181.95,181.94,10.9489654]
["bitfinex-derivatives","SOLF0:USTF0",1753749873519,5.4948,182.0,181.94,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749873715,124.0,182.01,181.95,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749873923,3.19,181.99,181.96,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749874120,3.19,181.98,181.97,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749874625,3.19,182.04,181.97,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749874828,3.19,182.04,181.98,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749875024,3.19,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749875224,3.19,182.04,182.01,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749875418,3.19,182.04,182.02,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749875620,3.19,182.04,182.03,5.4526654]
["bitfinex-derivatives","SOLF0:USTF0",1753749876423,3.19,182.04,182.03,5.006549]
["bitfinex-derivatives","SOLF0:USTF0",1753749877818,124.0,182.09,182.03,8.226549]
["bitfinex-derivatives","SOLF0:USTF0",1753749877819,3.19,182.07,182.03,8.226549]
["bitfinex-derivatives","SOLF0:USTF0",1753749878022,3.19,182.06,182.04,5.006549]
["bitfinex-derivatives","SOLF0:USTF0",1753749878326,3.19,182.06,182.05,5.006549]
["bitfinex-derivatives","SOLF0:USTF0",1753749879018,8.6827,182.06,182.05,5.006549]
["bitfinex-derivatives","SOLF0:USTF0",1753749879424,3.19,182.06,182.05,5.006549]
["bitfinex-derivatives","SOLF0:USTF0",1753749880627,8.6827,182.06,182.05,5.006549]
["bitfinex-derivatives","SOLF0:USTF0",1753749881725,5.4932,182.05,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749882024,3.19,182.04,182.02,4.9956697]
["bitfinex-derivatives","SOLF0:USTF0",1753749882326,3.19,182.04,182.03,4.9956697]
["bitfinex-derivatives","SOLF0:USTF0",1753749883226,3.19,182.06,182.03,8.2156697]
["bitfinex-derivatives","SOLF0:USTF0",1753749883426,3.19,182.06,182.04,4.9956697]
["bitfinex-derivatives","SOLF0:USTF0",1753749883629,3.19,182.06,182.05,4.9956697]
["bitfinex-derivatives","SOLF0:USTF0",1753749884024,3.09,182.09,182.05,4.9956697]
["bitfinex-derivatives","SOLF0:USTF0",1753749884219,5.4922,182.08,182.06,4.9956697]
["bitfinex-derivatives","SOLF0:USTF0",1753749884522,124.0,182.11,181.98,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749884723,5.4921,182.09,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749884927,3.09,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749885122,3.09,182.08,182.03,4.80708493]
["bitfinex-derivatives","SOLF0:USTF0",1753749885329,3.09,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749885527,127.09,182.11,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749885725,124.0,182.11,182.03,4.70533172]
["bitfinex-derivatives","SOLF0:USTF0",1753749885926,8.01935103,182.04,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749886126,8.01935103,181.95,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749886326,8.01935103,181.92,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749886530,8.01935103,181.92,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749886827,8.01935103,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749887228,13.51535103,181.96,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749887426,3.09,181.95,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749887626,8.01935103,181.9,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749887828,8.01935103,181.9,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753749888026,8.01935103,181.9,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749888229,3.09,181.92,181.81,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749888431,3.09,181.95,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749888626,3.09,181.95,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749888831,3.09,181.99,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749889029,3.09,181.99,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753749889231,3.09,181.97,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749889431,3.09,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749889833,3.09,182.06,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749890133,3.09,182.01,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749890537,8.5851,181.98,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753749891430,3.09,181.98,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749891830,3.09,181.97,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749892434,5.4954,181.98,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753749892635,3.09,181.96,181.92,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753749892941,3.09,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749893136,3.09,181.96,181.93,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753749893439,3.09,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749893938,3.09,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749894434,5.4948,181.99,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749894737,3.09,182.02,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749895335,5.4937,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753749895537,3.09,182.01,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753749895939,3.09,182.01,181.93,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749896139,3.09,182.01,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749896641,3.09,181.98,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749896840,8.01935103,181.97,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749897040,3.09,181.97,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749897534,5.4966,181.94,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753749897741,3.09,181.98,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749898140,3.09,181.96,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749899834,3.09,181.96,181.92,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753749900036,3.09,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749900345,3.09,181.94,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753749900542,3.09,181.98,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749900739,3.09,181.95,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749900938,8.01935103,181.93,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749901142,8.29403248,181.92,181.8,11.23935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749901344,3.09,181.9,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749901542,3.09,181.93,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749901840,5.4992,181.85,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753749902041,3.09,181.84,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749902643,3.09,181.9,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749902946,8.01935103,181.91,181.76,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749902947,5.4981,181.88,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753749903150,3.09,181.87,181.83,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753749903345,3.09,181.9,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749903646,3.09,181.93,181.85,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749903846,3.09,181.96,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749904058,8.01935103,182.0,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749904248,3.09,181.98,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753749904444,8.01935103,181.94,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753749904642,3.09,181.93,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753749904848,3.09,181.92,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749905650,3.09,181.93,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749906154,8.5867,181.93,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749906355,3.09,181.93,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749906556,3.09,181.97,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749906752,8.01935103,182.03,181.91,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749907054,3.09,182.01,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749907350,9.56370078,182.02,181.74,8.01935103]
["bitfinex-derivatives","SOLF0:USTF0",1753749907351,3.09,182.02,181.74,33.62339928]
["bitfinex-derivatives","SOLF0:USTF0",1753749907558,8.01935103,181.94,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749907856,3.09,181.89,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753749908153,3.09,181.89,181.86,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753749908354,8.01935103,181.94,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749908552,8.01935103,181.88,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749908747,3.09,181.87,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749909959,3.09,181.84,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749910158,4.8807653,181.82,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749910453,4.8807653,181.82,181.61,4.8807653]
["bitfinex-derivatives","SOLF0:USTF0",1753749910454,3.09,181.81,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749910659,3.09,181.78,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749910856,3.09,181.75,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749911050,5.5024,181.74,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753749911254,4.8807653,181.83,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749911255,3.09,181.72,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749911857,3.09,181.75,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749912161,3.09,181.75,181.62,4.8807653]
["bitfinex-derivatives","SOLF0:USTF0",1753749912361,3.09,181.78,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749912856,8.04529996,181.76,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749913058,8.04529996,181.76,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753749913256,3.08,181.74,181.63,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749913561,3.08,181.78,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749913763,3.08,181.78,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749914160,9.61713795,181.77,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749914362,9.61751326,181.76,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749914563,3.08,181.73,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749914762,3.08,181.73,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749914963,9.61122578,181.72,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753749915160,8.04529996,181.76,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749915358,12.69371939,181.75,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749915665,9.61371939,181.74,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749915968,5.18570969,181.73,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749916162,3.08,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749916356,12.69336368,181.74,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749916562,3.08,181.74,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749916965,3.08,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749917566,3.08,181.78,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749917766,8.5821,181.75,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753749917967,3.08,181.75,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749918467,3.08,181.75,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749918869,3.08,181.78,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749919370,5.5017,181.77,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753749919665,3.08,181.76,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753749919965,3.08,181.76,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749920466,5.18293286,181.75,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749920664,3.08,181.76,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749920864,5.18002422,181.75,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749921160,3.08,181.76,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749921362,3.08,181.86,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749921560,3.08,181.84,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749921762,4.37559641,181.83,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749921973,3.08,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749922176,4.37688619,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749922366,7.45630569,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749922566,3.08,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749922762,8.04529996,181.88,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749922970,3.08,181.85,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749923165,4.375859,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749923368,4.375859,181.83,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749923563,8.04529996,181.95,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749923766,8.5764,181.94,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749923971,3.08,181.93,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749924366,3.08,181.89,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753749924572,3.08,181.89,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749924767,3.08,181.89,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753749924971,3.08,181.88,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753749925273,3.08,181.91,181.78,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749925472,3.08,181.88,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749925869,3.08,181.91,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753749926071,3.08,181.94,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749926267,3.08,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749926467,3.08,181.97,181.9,11.12529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749926863,3.08,181.97,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749927068,3.08,181.97,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749927464,8.04529996,182.0,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753749927664,124.0,182.04,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749927665,8.04529996,182.03,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749927867,8.04529996,182.03,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749927868,3.08,181.98,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749928271,3.08,182.03,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749928470,3.08,182.03,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753749928770,8.04529996,182.07,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749928771,3.08,182.06,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749928965,3.08,182.06,181.93,11.12529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749929164,3.08,182.01,181.93,11.12529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749929570,3.08,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749930474,3.08,181.99,181.93,11.12529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749930877,132.04529996,182.07,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753749931170,3.08,182.06,181.96,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749931375,3.08,182.06,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749932073,3.08,182.09,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749932277,3.08,182.12,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749932578,3.08,182.05,182.0,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753749932876,3.08,182.09,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753749933175,3.08,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749933576,5.4933,182.05,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753749933776,0.95622785,182.18,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749933777,3.08,182.06,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749934571,5.4936,182.04,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753749934773,3.08,182.06,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753749935071,5.4936,182.04,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753749935274,3.08,182.02,181.99,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753749935576,3.08,182.06,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749935770,3.08,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749936072,3.08,182.12,182.02,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749936277,3.08,182.12,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749936679,8.5717,182.1,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749936873,3.08,182.1,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749937474,3.08,182.1,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749937674,3.08,182.1,181.98,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749937675,3.08,182.1,181.98,11.12529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749937874,3.08,182.06,181.98,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749938074,3.08,182.06,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749938271,3.08,182.06,182.03,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753749938676,3.08,182.13,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749939075,3.08,182.13,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749939270,3.08,182.16,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749939973,3.08,182.16,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749940174,3.08,182.09,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749940373,8.04529996,182.17,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749940573,124.0,182.2,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749940574,3.08,182.16,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749941878,3.08,182.19,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749942073,3.08,182.21,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749942273,8.5682,182.21,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753749942471,3.08,182.21,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749942679,3.08,182.21,182.13,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749942983,3.08,182.18,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753749943178,3.08,182.18,182.07,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749943381,3.08,182.18,182.1,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749943683,3.15,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749944090,3.15,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749944582,124.0,182.28,182.16,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749944778,3.15,182.25,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749944976,0.95546648,182.34,182.11,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749945178,3.15,182.24,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749945484,3.15,182.24,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749946183,3.15,182.19,182.16,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753749946583,3.15,182.19,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753749946782,3.15,182.19,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749946983,3.15,182.24,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749947183,5.4881,182.22,182.17,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753749947377,3.15,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749947583,3.15,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749947783,3.15,182.27,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749948282,3.15,182.28,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749948780,5.487,182.25,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753749948981,3.15,182.28,182.17,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749949176,124.0,182.32,182.07,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1753749949177,3.15,182.25,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749949579,3.15,182.25,182.17,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749949786,3.15,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749949984,3.15,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749950185,3.15,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749950381,8.04529996,182.3,182.17,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749950586,8.04529996,182.33,182.2,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749950788,8.04529996,182.33,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749950789,3.15,182.32,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749950977,3.15,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749951387,5.4857,182.3,182.25,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753749951583,3.15,182.28,182.2,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749951889,3.15,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749952088,3.15,182.28,182.25,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753749952483,3.15,182.28,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753749952680,3.15,182.34,182.23,8.04529996]
["bitfinex-derivatives","SOLF0:USTF0",1753749952888,3.15,182.34,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749953188,5.4862,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749953387,8.6362,182.28,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749953588,8.6362,182.28,182.23,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753749953786,3.15,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749953984,8.04529996,182.3,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749954184,3.15,182.29,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753749954782,3.15,182.29,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749955889,3.15,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749956388,3.15,182.29,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749956584,3.15,182.29,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749956895,5.4852,182.31,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749957186,3.15,182.3,182.27,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753749957389,4.85528908,182.36,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749957390,3.15,182.35,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749958084,3.15,182.35,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753749958482,3.15,182.35,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749958680,8.635,182.32,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753749958989,8.93098714,182.63,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749958990,3.15,182.37,182.27,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749959185,3.15,182.37,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749959487,3.15,182.36,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749959685,3.15,182.33,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749960282,3.15,182.33,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749960488,3.15,182.3,182.18,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749960690,3.15,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749960992,3.15,182.27,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749961285,7.99200292,182.25,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749961487,3.15,182.24,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749961791,5.4884,182.21,182.17,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753749962091,3.15,182.24,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749962383,3.15,182.22,182.19,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753749962588,7.99200292,182.28,182.16,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749962779,131.99200292,182.39,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749962780,3.15,182.26,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749962985,3.15,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749963795,3.15,182.29,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753749963990,3.15,182.28,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753749964190,3.15,182.28,182.22,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749964595,3.15,182.28,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749965093,3.15,182.33,182.22,11.09200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749965289,3.15,182.3,182.22,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749965488,3.15,182.3,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749966291,3.15,182.3,182.15,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753749966292,3.15,182.36,182.25,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749966495,3.15,182.33,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749967097,3.15,182.32,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749967895,3.15,182.32,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749968093,7.99200292,182.36,182.22,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749968094,3.15,182.29,182.22,11.09200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749968288,3.15,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749968486,3.15,182.29,182.22,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749968487,3.15,182.29,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749968693,3.15,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749968997,7.99200292,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749969195,3.15,182.26,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749969691,3.15,182.26,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749971291,3.15,182.29,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749971595,7.99200292,182.33,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749971596,3.15,182.32,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749971993,5.4863,182.28,182.23,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753749972200,7.99200292,182.33,182.23,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753749972492,3.15,182.28,182.25,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753749972697,5.486,182.29,182.19,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749972897,3.15,182.29,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753749973496,3.02,182.32,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749974497,3.02,182.3,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749974693,3.02,182.29,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749974893,5.4866,182.27,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753749975098,3.02,182.29,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753749975294,3.02,182.27,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749976307,3.02,182.27,182.19,7.99200292]
["bitfinex-derivatives","SOLF0:USTF0",1753749976504,3.02,182.27,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749976701,5.4863,182.28,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753749976898,3.02,182.25,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753749977103,3.02,182.27,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749977300,3.02,182.26,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753749977500,3.02,182.29,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753749977701,3.02,182.27,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753749977895,5.4863,182.28,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753749978205,4.03020551,182.27,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749978403,3.02,182.28,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749978804,3.02,182.28,182.21,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749978998,3.02,182.28,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749979706,3.02,182.27,182.26,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753749980009,8.5052,182.31,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749980203,4.0378193,182.3,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749980498,7.06058486,182.29,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753749980695,4.85745743,182.36,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749980895,3.02,182.31,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749981103,4.04135776,182.3,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749981300,3.02,182.28,182.24,8.35897866]
["bitfinex-derivatives","SOLF0:USTF0",1753749981602,3.02,182.28,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749981995,3.02,182.28,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749982198,3.02,182.33,182.26,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749982399,4.04412454,182.32,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749982701,4.04412454,182.32,182.26,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749982702,4.04412454,182.31,182.3,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753749982901,4.85745743,182.37,182.28,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749983102,4.04669205,182.36,182.28,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749983301,4.85745743,182.37,182.28,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749983302,3.02,182.34,182.28,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749983503,4.04669205,182.33,182.28,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749983705,4.04669205,182.32,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749983898,7.07247063,182.31,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749984100,4.05247063,182.3,182.24,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749984408,3.02,182.32,182.25,3.57730865]
["bitfinex-derivatives","SOLF0:USTF0",1753749984603,4.05702809,182.31,182.26,3.57730865]
["bitfinex-derivatives","SOLF0:USTF0",1753749984802,3.02,182.34,182.27,6.76730865]
["bitfinex-derivatives","SOLF0:USTF0",1753749984999,140.52,182.43,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749985000,3.02,182.32,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749985199,4.05696979,182.31,182.3,3.5797816]
["bitfinex-derivatives","SOLF0:USTF0",1753749985403,3.02,182.32,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753749985598,7.0810705,182.32,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753749985804,3.02,182.32,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753749986104,3.02,182.32,182.31,9.06717908]
["bitfinex-derivatives","SOLF0:USTF0",1753749986506,5.4838,182.36,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753749986698,7.08447473,182.35,182.28,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749986902,3.02,182.38,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749987215,3.02,182.36,182.32,3.58168247]
["bitfinex-derivatives","SOLF0:USTF0",1753749987505,4.06450612,182.35,182.3,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749987711,3.02,182.37,182.31,6.77201968]
["bitfinex-derivatives","SOLF0:USTF0",1753749987900,4.06502418,182.36,182.32,3.58201968]
["bitfinex-derivatives","SOLF0:USTF0",1753749988210,3.02,182.38,182.33,3.58201968]
["bitfinex-derivatives","SOLF0:USTF0",1753749988411,3.02,182.34,182.28,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749988605,4.85745743,182.39,182.29,6.77332981]
["bitfinex-derivatives","SOLF0:USTF0",1753749988606,3.02,182.33,182.29,6.77332981]
["bitfinex-derivatives","SOLF0:USTF0",1753749988804,3.02,182.33,182.3,3.58332981]
["bitfinex-derivatives","SOLF0:USTF0",1753749989006,3.02,182.36,182.31,3.58332981]
["bitfinex-derivatives","SOLF0:USTF0",1753749989207,3.02,182.36,182.32,3.58332981]
["bitfinex-derivatives","SOLF0:USTF0",1753749989411,5.4848,182.33,182.29,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753749989607,3.02,182.31,182.3,3.58414981]
["bitfinex-derivatives","SOLF0:USTF0",1753749990704,3.02,182.3,182.2,5.99039394]
["bitfinex-derivatives","SOLF0:USTF0",1753749990904,3.02,182.39,182.24,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749991108,8.5052,182.31,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753749991307,3.02,182.29,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749991509,3.02,182.35,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749991709,5.4848,182.33,182.28,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753749991905,3.02,182.31,182.28,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753749992209,3.02,182.31,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749992512,3.02,182.34,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749992706,4.85745743,182.39,182.29,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749992913,7.09061845,182.38,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749993110,4.07061845,182.37,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749993412,4.07061845,182.36,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749993615,3.02,182.38,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749993908,3.02,182.37,182.33,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749994118,5.4827,182.4,182.35,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753749994305,3.02,182.38,182.35,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753749994709,4.85745743,182.43,182.33,8.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749995013,3.02,182.39,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749995217,5.4841,182.35,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749995515,8.5041,182.35,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749995718,3.02,182.35,182.31,5.99039394]
["bitfinex-derivatives","SOLF0:USTF0",1753749996018,3.02,182.39,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749996215,124.0,182.46,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749996216,4.07310186,182.38,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749996413,5.4825,182.4,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753749996720,4.07284054,182.39,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749997017,3.02,182.45,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749997218,3.02,182.45,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749997413,3.02,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749998016,8.5012,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749998215,8.5012,182.45,182.33,5.99039394]
["bitfinex-derivatives","SOLF0:USTF0",1753749998216,3.02,182.45,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749998614,5.4821,182.42,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749998810,5.4821,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749999210,3.02,182.44,182.35,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753749999515,124.0,182.52,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749999516,4.85745743,182.45,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753749999819,3.02,182.44,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753750000015,3.02,182.42,182.35,6.13507422]
["bitfinex-derivatives","SOLF0:USTF0",1753750000320,5.4839,182.36,182.33,6.13507422]
["bitfinex-derivatives","SOLF0:USTF0",1753750000519,3.02,182.35,182.33,6.13507422]
["bitfinex-derivatives","SOLF0:USTF0",1753750000718,4.85745743,182.35,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750000914,4.85745743,182.37,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750001112,4.85745743,182.41,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750001422,4.85745743,182.41,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750001810,16.52,182.48,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750002119,5.4832,182.38,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750002319,4.85745743,182.42,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750002621,7.05630356,182.54,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750002917,5.4801,182.48,182.44,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753750003110,4.85745743,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750003310,4.85745743,182.49,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750003518,0.95399967,182.57,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750003823,4.85745743,182.51,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750004015,4.85745743,182.51,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750004208,4.85745743,182.51,182.48,6.73136498]
["bitfinex-derivatives","SOLF0:USTF0",1753750004415,4.85745743,182.51,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750005012,10.33685743,182.51,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750005214,4.85745743,182.53,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750005414,5.4791,182.52,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750005815,0.95399967,182.57,182.47,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750006013,5.4785,182.54,182.49,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753750006214,4.85745743,182.56,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750006415,4.85745743,182.54,182.47,8.99389345]
["bitfinex-derivatives","SOLF0:USTF0",1753750006716,4.85745743,182.54,182.48,6.72369345]
["bitfinex-derivatives","SOLF0:USTF0",1753750007020,5.4791,182.52,182.48,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753750007223,4.85745743,182.54,182.44,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750007421,4.85745743,182.54,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750007619,4.85745743,182.58,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750008215,5.4779,182.56,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750008411,5.4779,182.56,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750008617,4.85745743,182.58,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750008618,5.4774,182.57,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750009220,5.4774,182.57,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753750009417,4.85745743,182.58,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750009621,4.85745743,182.6,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750009826,4.85745743,182.58,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750010317,5.478,182.55,182.48,3.50155246]
["bitfinex-derivatives","SOLF0:USTF0",1753750010522,5.478,182.55,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750010914,4.85745743,182.58,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750011221,124.0,182.64,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750011222,4.85745743,182.56,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750011424,4.85745743,182.54,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750011624,5.4791,182.52,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750011827,5.4791,182.52,182.47,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753750012019,5.4791,182.52,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750012716,4.85745743,182.6,182.49,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750013015,5.4771,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750013216,5.4771,182.58,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750013420,4.85745743,182.6,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750013621,5.4773,182.58,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750013820,4.85745743,182.62,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750014117,22.57206846,182.77,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750014118,4.85745743,182.64,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750014520,5.4762,182.61,182.56,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753750014729,4.85745743,182.62,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750015426,4.85745743,182.62,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750015623,5.4768,182.59,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750015827,5.4768,182.59,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750016027,4.85745743,182.62,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750016521,4.85745743,182.62,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750017122,5.4771,182.58,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750017425,5.4771,182.58,182.54,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753750017621,5.4771,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750017822,5.4771,182.58,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750018022,5.4771,182.58,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750018224,4.85745743,182.6,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750018520,4.85745743,182.6,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750018718,5.4775,182.57,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750018924,4.85745743,182.58,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750019235,4.85745743,182.56,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750019525,4.85745743,182.56,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750019923,16.45,182.67,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753750020121,4.85745743,182.57,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750020325,4.85745743,182.55,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750020524,4.85745743,182.55,182.46,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750020525,5.4794,182.5,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750020725,5.4794,182.5,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750020923,5.4794,182.5,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750021126,4.85745743,182.52,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750021329,4.85745743,182.5,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750021628,16.45,182.59,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750021629,32.92,182.59,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750021828,4.85745743,182.5,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750022031,4.85745743,182.5,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750022230,5.48,182.49,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750022622,4.85745743,182.54,182.42,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750022934,4.85745743,182.58,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750023428,10.9506,182.64,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750023429,4.85745743,182.56,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750023722,5.4788,182.53,182.49,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753750023928,4.85745743,182.58,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750024330,5.478,182.55,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750024521,4.85745743,182.58,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750024721,4.85745743,182.58,182.49,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750025030,4.85745743,182.61,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750025430,5.4773,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750025633,5.4773,182.58,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750025933,5.4773,182.58,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750026128,5.4768,182.59,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750026322,5.4768,182.59,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750026529,5.4773,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750026829,5.4773,182.58,182.51,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750026830,5.4773,182.58,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750027030,5.477,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750027231,4.85745743,182.59,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750027625,5.4778,182.56,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753750027826,4.85745743,182.57,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750028226,4.85745743,182.54,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750028624,5.4793,182.51,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750028824,4.85745743,182.54,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750029231,16.45,182.66,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750029430,4.85745743,182.6,182.51,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750029634,10.9487,182.68,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750029635,4.85745743,182.61,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750029834,4.24590572,182.6,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750030035,4.85745743,182.63,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750030336,4.24593119,182.62,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750030630,17.40338548,182.69,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750030837,4.85745743,182.65,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750031027,4.85745743,182.67,182.57,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750031231,4.85745743,182.67,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750031431,5.4758,182.63,182.58,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753750031731,4.85745743,182.67,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750031936,4.85745743,182.61,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750032526,5.4773,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750032732,5.4773,182.58,182.5,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750032932,4.85745743,182.63,182.52,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750033237,4.85745743,182.61,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750033541,0.9533463,182.69,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750033542,4.85745743,182.57,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750033836,4.85745743,182.57,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750034234,4.85745743,182.59,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750034430,4.85745743,182.64,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750034635,4.25169716,182.63,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750034834,5.4764,182.61,182.53,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750035033,4.85745743,182.64,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750035230,4.85745743,182.6,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750035439,4.85745743,182.56,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750035636,4.85745743,182.56,182.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750035843,5.4786,182.53,182.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750036638,5.4795,182.5,182.46,3.61863586]
["bitfinex-derivatives","SOLF0:USTF0",1753750036842,4.85745743,182.52,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750037036,4.85745743,182.5,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750037237,5.48,182.49,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750037436,5.48,182.49,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750037835,5.4801,182.48,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750038041,4.85745743,182.5,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750038335,5.4806,182.47,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750038541,16.45,182.61,182.39,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750038839,4.85745743,182.51,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750039031,5.48,182.49,182.44,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753750039230,5.48,182.49,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750039431,4.85745743,182.51,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750039642,5.4799,182.49,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750039834,4.85745743,182.51,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750040032,5.48,182.49,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750040942,4.85745743,182.53,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750041142,4.85745743,182.55,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750041339,5.4791,182.52,182.48,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753750041539,4.85745743,182.55,182.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750041734,4.26910104,182.54,182.43,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750041940,4.85745743,182.57,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750042137,4.27004131,182.56,182.48,3.63205282]
["bitfinex-derivatives","SOLF0:USTF0",1753750042337,4.27004131,182.55,182.52,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753750042535,4.27004131,182.55,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750042843,5.4783,182.54,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753750043031,4.85745743,182.53,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750043237,4.85745743,182.53,182.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750043437,4.85745743,182.53,182.42,10.92378685]
["bitfinex-derivatives","SOLF0:USTF0",1753750043438,4.85745743,182.51,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750043636,4.85745743,182.51,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750043838,4.85745743,182.47,182.46,3.63653985]
["bitfinex-derivatives","SOLF0:USTF0",1753750044043,5.481,182.45,182.41,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753750044243,10.33845743,182.45,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750044439,4.85745743,182.45,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750044639,4.85745743,182.45,182.44,6.85877843]
["bitfinex-derivatives","SOLF0:USTF0",1753750044943,4.85745743,182.47,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750045137,4.85745743,182.49,182.46,3.64091476]
["bitfinex-derivatives","SOLF0:USTF0",1753750045332,4.85745743,182.47,182.39,6.06632942]
["bitfinex-derivatives","SOLF0:USTF0",1753750045539,5.4807,182.46,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750046134,4.85745743,182.48,182.45,6.86098684]
["bitfinex-derivatives","SOLF0:USTF0",1753750046332,5.4806,182.47,182.46,3.64098684]
["bitfinex-derivatives","SOLF0:USTF0",1753750046535,4.85745743,182.48,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750046741,9.76330493,182.47,182.43,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753750046945,4.85745743,182.48,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750047244,5.4812,182.45,182.4,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753750047434,4.85745743,182.46,182.41,3.64765121]
["bitfinex-derivatives","SOLF0:USTF0",1753750047634,27.4042,182.58,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750047836,5.4804,182.47,182.45,6.86765121]
["bitfinex-derivatives","SOLF0:USTF0",1753750048043,5.4804,182.47,182.46,6.86765121]
["bitfinex-derivatives","SOLF0:USTF0",1753750048248,4.85745743,182.48,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750048543,4.85745743,182.48,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750048740,4.28754252,182.47,182.44,3.64824839]
["bitfinex-derivatives","SOLF0:USTF0",1753750048940,4.85745743,182.48,182.45,3.64824839]
["bitfinex-derivatives","SOLF0:USTF0",1753750049141,9.76836171,182.47,182.46,3.64824839]
["bitfinex-derivatives","SOLF0:USTF0",1753750049337,5.4804,182.47,182.46,3.64824839]
["bitfinex-derivatives","SOLF0:USTF0",1753750049741,5.4817,182.43,182.38,6.06632942]
["bitfinex-derivatives","SOLF0:USTF0",1753750049943,5.4817,182.43,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750050144,43.8742,182.58,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750050339,4.85745743,182.48,182.39,6.06632942]
["bitfinex-derivatives","SOLF0:USTF0",1753750050539,4.85745743,182.5,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750050739,4.28779718,182.49,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750050944,4.85745743,182.44,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750051142,4.85745743,182.44,182.38,6.06632942]
["bitfinex-derivatives","SOLF0:USTF0",1753750051347,5.4826,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750051543,4.85745743,182.44,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750051847,5.4813,182.44,182.36,9.28632942]
["bitfinex-derivatives","SOLF0:USTF0",1753750052048,5.4813,182.44,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750052246,5.4813,182.44,182.4,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753750052449,4.85745743,182.46,182.36,6.06632942]
["bitfinex-derivatives","SOLF0:USTF0",1753750052646,4.85745743,182.46,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750052838,4.85745743,182.46,182.29,12.27014845]
["bitfinex-derivatives","SOLF0:USTF0",1753750052839,4.85745743,182.43,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750053443,5.4827,182.4,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750053649,4.85745743,182.41,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750054248,10.9606,182.48,182.28,9.20261133]
["bitfinex-derivatives","SOLF0:USTF0",1753750054450,4.85745743,182.29,182.24,0.81751133]
["bitfinex-derivatives","SOLF0:USTF0",1753750054641,4.85745743,182.25,182.22,0.81751133]
["bitfinex-derivatives","SOLF0:USTF0",1753750054847,4.85745743,182.25,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750056347,4.85745743,182.25,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753750056550,4.85745743,182.25,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750057143,4.85745743,182.22,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750057347,4.85745743,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750058055,4.85745743,182.2,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750058555,4.85745743,182.25,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750059853,4.85745743,182.27,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750060056,10.34325743,182.29,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753750060255,10.34325743,182.29,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750060753,10.34285743,182.31,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750060954,6.10206846,182.42,182.23,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750061156,5.485,182.32,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753750061351,4.85745743,182.34,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750061654,4.85745743,182.38,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750061655,4.85745743,182.32,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750061856,4.85745743,182.3,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750062152,4.85745743,182.28,182.17,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750062343,4.85745743,182.38,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750062545,4.85745743,182.35,182.25,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750062750,4.70721519,182.34,182.27,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750063054,4.70721519,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750063249,4.85745743,182.42,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750063445,4.85745743,182.36,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750063645,10.34135743,182.36,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750063850,4.85745743,182.38,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750064655,4.85745743,182.38,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750065156,10.34075743,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750065347,4.85745743,182.42,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750065552,5.483,182.39,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753750065752,5.483,182.39,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750065948,4.85745743,182.44,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750066152,4.85745743,182.46,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750066348,4.85745743,182.48,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750066656,5.4809,182.45,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753750066855,5.4809,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750067055,4.85745743,182.48,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750067259,5.4811,182.45,182.4,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753750067549,4.85745743,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750067754,5.4809,182.46,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750068257,4.85745743,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750068452,4.85745743,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750068756,4.85745743,182.43,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750069056,4.85745743,182.43,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750069258,4.85745743,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750069557,4.85745743,182.39,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750069856,4.85745743,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750070658,4.85745743,182.41,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753750070852,4.85745743,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750071050,4.85745743,182.43,182.33,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750071358,5.4824,182.41,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750071953,4.85745743,182.41,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750072153,4.85745743,182.41,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750072456,4.85745743,182.43,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750072651,4.85745743,182.43,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750072855,4.85745743,182.43,182.33,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750072856,5.4816,182.43,182.35,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750073054,4.85745743,182.47,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750073250,7.56554134,182.46,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750073555,7.56554134,182.45,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750073758,4.32689242,182.44,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750074051,4.85745743,182.51,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750074252,7.5642642,182.5,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750074459,7.5642642,182.49,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750074659,5.4801,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750074955,4.85745743,182.51,182.46,0.25872605]
["bitfinex-derivatives","SOLF0:USTF0",1753750075156,4.85745743,182.49,182.39,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750075352,2.75,182.47,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750075552,8.83676796,182.46,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750075756,5.4815,182.44,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753750075957,4.50989038,182.43,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750076158,5.4821,182.42,182.35,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750076359,4.17851898,182.41,182.35,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750076557,5.4821,182.42,182.35,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750076760,4.17880769,182.41,182.35,10.34115743]
["bitfinex-derivatives","SOLF0:USTF0",1753750077059,4.85745743,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750077863,5.4825,182.4,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753750078161,4.85745743,182.43,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750078956,4.85745743,182.43,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750079167,2.75,182.44,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750079654,5.4821,182.42,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753750079855,5.4821,182.42,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750080055,5.4821,182.42,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753750080251,2.75,182.44,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750081159,5.4821,182.42,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750081364,5.4821,182.42,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750081558,2.75,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750081758,5.4824,182.41,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753750081954,7.60745743,182.43,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750082158,4.85745743,182.43,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750082363,4.85745743,182.39,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750082563,2.75,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750082761,7.60745743,182.41,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750082959,2.75,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750083359,7.60745743,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750083963,7.60745743,182.41,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753750084267,2.75,182.4,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750084560,5.483,182.39,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753750084759,7.60745743,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750085161,5.4819,182.42,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750085362,2.75,182.43,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750085658,4.85745743,182.45,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750085971,4.85745743,182.45,182.27,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750085972,2.75,182.47,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750086260,5.4813,182.44,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750086562,2.75,182.47,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750086757,8.231,182.45,182.41,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750087162,8.231,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750087363,2.75,182.44,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750087664,2.75,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750088064,2.75,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750088660,4.85745743,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750088866,7.60745743,182.43,182.36,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753750089159,7.60745743,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750089365,2.75,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750089664,2.75,182.42,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750089962,2.75,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750090267,5.4824,182.41,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750090564,2.75,182.42,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750090765,5.4828,182.39,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753750091065,7.60745743,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750091767,7.60745743,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750091960,7.60745743,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750092165,4.85745743,182.39,182.32,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753750092367,2.75,182.38,182.32,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753750092861,5.4839,182.36,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750093066,4.85745743,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750093266,5.4833,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750093861,21.30745743,182.49,182.19,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753750093862,4.85745743,182.39,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750094062,4.85745743,182.37,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750094271,2.76,182.36,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750094463,5.4836,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750094662,2.76,182.38,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750095163,2.76,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750095469,7.61745743,182.39,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750095662,2.76,182.38,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750096259,2.76,182.38,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753750096260,4.85745743,182.39,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750096467,2.76,182.34,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750097372,5.485,182.32,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750098070,5.4846,182.33,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750098668,5.4846,182.33,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750098867,4.85745743,182.38,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750098868,2.76,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750099270,5.4846,182.33,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750099862,7.61745743,182.38,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750100069,2.76,182.37,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750100777,5.4845,182.34,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753750101073,5.4845,182.34,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750101472,5.484,182.35,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750102569,2.76,182.37,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753750102870,2.76,182.37,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750103070,7.61745743,182.4,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753750103266,7.61745743,182.4,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750103671,5.4831,182.38,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750103868,4.85745743,182.4,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750104064,7.61745743,182.37,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750104670,7.61745743,182.37,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750104870,2.76,182.35,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750105069,5.4857,182.3,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750105268,2.76,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750105470,2.76,182.31,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750105674,5.4861,182.28,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750105870,5.4861,182.28,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753750106270,2.76,182.3,182.2,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750106467,2.76,182.33,182.23,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750106774,4.85745743,182.32,182.21,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750106976,2.76,182.29,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750107375,8.2463,182.28,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750107575,7.61745743,182.3,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750107771,2.76,182.3,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753750107973,5.4852,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750108175,8.2452,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750108577,2.76,182.3,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750109080,2.76,182.3,182.26,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753750109276,2.76,182.29,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750109881,4.85745743,182.32,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750109882,5.4857,182.3,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750110176,5.4852,182.31,182.26,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753750110377,17.06546846,182.43,182.23,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750110573,2.76,182.36,182.27,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750110781,2.76,182.36,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750111279,2.76,182.4,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750111782,16.45,182.48,182.16,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750111783,7.61745743,182.43,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750111986,2.76,182.42,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750112387,2.76,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750112786,4.85745743,182.38,182.28,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750112787,7.61745743,182.38,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750112989,7.61745743,182.41,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750113190,2.76,182.4,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750113389,2.76,182.36,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750113789,8.2428,182.39,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750113989,7.61745743,182.41,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750114193,4.85745743,182.43,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750114388,2.76,182.44,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750115092,2.76,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750115886,4.85745743,182.45,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750116194,4.85745743,182.45,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750116591,5.4815,182.44,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750116887,5.4815,182.44,182.38,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753750116888,8.2415,182.44,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750117089,8.2415,182.44,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750117683,2.76,182.44,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750118085,2.76,182.41,182.37,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753750118287,2.76,182.44,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750118491,4.85745743,182.45,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750119194,5.4812,182.45,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750119391,4.85745743,182.47,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750119592,5.4815,182.44,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753750119890,2.76,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750120089,5.4815,182.44,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753750120292,8.2415,182.44,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750120991,5.481,182.45,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750121288,7.61745743,182.47,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750121490,7.61745743,182.47,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750122093,8.241,182.45,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750122592,4.85745743,182.47,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750122897,2.76,182.48,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750123396,4.85745743,182.49,182.42,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753750123595,2.75,182.47,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750124296,8.2304,182.47,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750124501,7.60745743,182.49,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750124800,2.75,182.49,182.44,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753750125095,7.60745743,182.49,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750125293,5.481,182.45,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750125491,2.75,182.45,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750125889,2.75,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750126989,8.231,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750127701,2.75,182.45,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750127893,2.75,182.46,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750128094,2.75,182.41,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750128701,4.85745743,182.4,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750129001,4.85745743,182.38,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750129205,10.34075743,182.38,182.33,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753750129400,2.75,182.36,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750130203,7.60745743,182.38,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750130796,5.4836,182.37,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753750130996,7.60745743,182.4,182.29,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750131194,4.85745743,182.4,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750131400,4.85745743,182.38,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750131702,2.75,182.37,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750132304,2.75,182.35,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750132603,2.75,182.33,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750132798,2.75,182.33,182.25,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750132799,7.60745743,182.33,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750133005,4.85745743,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750133198,2.75,182.29,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750133398,2.75,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750133597,7.60745743,182.3,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750133994,7.60745743,182.33,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750134197,2.75,182.35,182.25,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750134398,2.75,182.35,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750136998,5.4843,182.34,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753750137205,7.60745743,182.36,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750137593,5.4846,182.33,182.29,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753750137793,2.75,182.35,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750138006,2.75,182.35,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750138305,8.2346,182.33,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750138805,7.60745743,182.36,182.31,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753750139104,2.75,182.35,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750139304,7.60745743,182.34,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750139604,4.85745743,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750139802,2.75,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750140003,2.75,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750140305,2.75,182.33,182.23,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750140606,2.75,182.39,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750140905,2.75,182.42,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750141100,2.75,182.4,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750141301,5.483,182.39,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750141506,2.75,182.4,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750141906,4.85745743,182.44,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750142106,7.23719669,182.43,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750142402,7.23719669,182.43,182.34,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750142403,2.75,182.41,182.34,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750142708,2.75,182.43,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750142908,5.4817,182.43,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750143109,2.75,182.42,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750143512,2.75,182.44,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750143807,2.75,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750144007,2.75,182.45,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750144205,2.75,182.44,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750144410,5.4807,182.46,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750144710,2.75,182.45,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750145309,5.4804,182.47,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750145513,2.75,182.49,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750145700,5.4807,182.46,182.41,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753750145906,2.75,182.46,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750146408,2.75,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750147109,2.75,182.43,182.34,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750147412,2.75,182.43,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750147704,7.60745743,182.46,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750148013,2.75,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750148309,2.75,182.45,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750149108,4.85745743,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750149309,2.75,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750149509,2.75,182.44,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750149805,8.2318,182.42,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750150505,7.60745743,182.45,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750151205,2.75,182.45,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750151606,4.85745743,182.47,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750151807,4.85745743,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750152012,2.75,182.48,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750152214,4.85745743,182.49,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750152215,4.85745743,182.49,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750152410,2.75,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750153318,2.75,182.46,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750153613,2.75,182.46,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750153912,8.2312,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750154308,8.2314,182.44,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750154607,2.75,182.44,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750155712,2.75,182.44,182.35,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750155713,2.75,182.43,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750156010,2.75,182.41,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750156505,2.75,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750157104,4.85745743,182.42,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750157311,2.75,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750157514,4.85745743,182.4,182.3,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750157703,2.75,182.39,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750158106,2.75,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750158310,2.75,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750158810,4.85745743,182.4,182.3,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750159015,8.2322,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750159213,8.2322,182.41,182.32,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750159214,4.85745743,182.43,182.34,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750159411,4.85745743,182.47,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750159707,4.85745743,182.45,182.39,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753750159901,4.85745743,182.45,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750159902,5.4819,182.42,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750160102,2.75,182.44,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750160306,2.75,182.44,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753750160516,2.75,182.44,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750160813,4.85745743,182.45,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750161016,2.75,182.42,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750161219,2.75,182.42,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750161514,21.30745743,182.49,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750161515,2.75,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750161711,2.75,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750161913,2.75,182.39,182.35,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753750162114,2.75,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750162617,2.75,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750162920,7.60745743,182.46,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750163118,7.60745743,182.46,182.37,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750163313,7.60745743,182.46,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750164017,13.08815743,182.46,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750164219,7.60745743,182.46,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750164519,8.231,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750164719,2.75,182.47,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750165015,4.85745743,182.53,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750165214,7.2282988,182.52,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750165408,4.4782988,182.51,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750165609,4.4782988,182.5,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750165822,7.2282988,182.49,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750166016,2.75,182.49,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750166216,4.85745743,182.51,182.44,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753750166217,5.4802,182.48,182.44,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753750166416,8.2302,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750167116,2.75,182.5,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750167316,7.60745743,182.53,182.47,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753750167517,7.2296992,182.52,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750167717,4.4796992,182.51,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750167913,9.9591992,182.5,182.46,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753750168113,2.75,182.52,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750168415,16.45,182.58,182.37,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750168416,4.47905961,182.51,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750168615,7.60745743,182.55,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750168815,4.47775844,182.54,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750169018,4.47775844,182.53,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750169322,4.47775844,182.52,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753750169521,2.75,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750169716,12.70633951,182.54,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750169923,4.47783951,182.53,182.46,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750170116,4.47783951,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750172120,4.47783951,182.52,182.51,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753750172424,2.75,182.57,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750172625,4.47459329,182.56,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750172827,4.47459329,182.55,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750173028,4.47459329,182.54,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750173320,4.47459329,182.54,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750173723,5.4773,182.58,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753750173924,4.47526942,182.57,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750174120,5.4773,182.58,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750174321,8.226,182.62,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753750174524,11.8605504,182.61,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750174825,11.8605504,182.61,182.53,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753750174826,2.75,182.59,182.53,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753750175422,5.4777,182.56,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750175628,2.75,182.55,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750175826,8.2279,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750176028,8.2279,182.55,182.48,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750176225,8.2279,182.55,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750176722,5.4777,182.56,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750176925,2.75,182.57,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750177123,2.75,182.6,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750177525,2.75,182.6,182.52,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750177726,4.46570444,182.59,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750177926,8.2265,182.6,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750178228,2.75,182.6,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750178527,2.75,182.59,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750178827,2.75,182.6,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750179127,8.2271,182.58,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750179330,2.75,182.58,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750179728,2.75,182.56,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750179933,4.85745743,182.59,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750180227,2.75,182.57,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750180430,2.75,182.58,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750180630,4.85745743,182.57,182.48,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750180929,2.75,182.56,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753750181122,2.75,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750181323,2.75,182.54,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750181518,2.75,182.54,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750181926,2.75,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750182324,2.75,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750182725,4.85745743,182.57,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753750182925,7.60745743,182.57,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750183231,4.85745743,182.57,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750183426,2.74,182.56,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750183827,8.2171,182.58,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750184027,2.74,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750184627,4.85745743,182.59,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753750184827,7.59745743,182.55,182.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750185228,5.4784,182.54,182.49,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753750185428,8.2184,182.54,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750185825,8.2186,182.53,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750186029,2.74,182.52,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750186234,10.33675743,182.51,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750186436,4.85745743,182.51,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750186638,4.85745743,182.53,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750187135,7.59745743,182.51,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750188037,5.4795,182.5,182.46,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753750188333,7.59745743,182.51,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750188740,13.07665743,182.51,182.47,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753750189036,13.07665743,182.51,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750189438,4.85745743,182.53,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750189634,2.74,182.54,182.45,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750189841,2.74,182.54,182.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750190034,4.85745743,182.58,182.47,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750190237,7.26429352,182.57,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750190431,7.26429352,182.56,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750190637,2.74,182.55,182.47,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750190942,2.74,182.57,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750191133,5.478,182.55,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753750191333,8.218,182.55,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750191736,2.74,182.55,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750191932,2.74,182.54,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750192146,2.74,182.53,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750192638,8.2182,182.55,182.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750192836,2.74,182.57,182.47,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750193039,2.74,182.57,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750193238,2.74,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750193746,2.74,182.56,182.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750194042,4.85745743,182.52,182.43,7.76745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750194243,4.85745743,182.52,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750194443,2.74,182.5,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750194742,7.59745743,182.52,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750195735,4.85745743,182.5,182.38,12.09705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750195938,2.74,182.49,182.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750196347,2.74,182.47,182.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750196941,2.74,182.46,182.43,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753750197148,2.74,182.44,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750197349,2.74,182.44,182.34,216.69107133]
["bitfinex-derivatives","SOLF0:USTF0",1753750197350,2.74,182.44,182.42,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753750198048,2.74,182.45,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750198246,2.74,182.48,182.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750198450,2.74,182.47,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750198655,2.74,182.47,182.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750199860,2.74,182.48,182.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750200050,2.74,182.48,182.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750200250,7.59745743,182.49,182.39,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750200452,2.74,182.46,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750200656,13.07675743,182.51,182.46,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753750200859,4.85745743,182.51,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750201056,7.59745743,182.53,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750201256,4.52449429,182.52,182.45,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750201558,7.59745743,182.57,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750201748,4.52513937,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750201954,13.07495743,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750202249,7.59745743,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750202454,2.74,182.56,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750202755,2.74,182.55,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750203356,13.07485743,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750203553,4.85745743,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750203753,6.10206846,182.66,182.48,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750203754,2.74,182.51,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750204058,2.74,182.5,182.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750204260,10.33695743,182.5,182.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750204459,2.74,182.49,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750204847,4.85745743,182.48,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750205058,2.74,182.47,182.44,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753750205251,4.85745743,182.48,182.44,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753750205457,2.74,182.46,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750205754,2.74,182.47,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750205960,4.85745743,182.46,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750206161,2.74,182.45,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750206360,2.74,182.45,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750208066,2.74,182.43,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750208253,2.74,182.41,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750208753,4.85745743,182.44,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750208754,2.74,182.43,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750208958,4.85745743,182.39,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750209152,2.74,182.38,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750209751,4.85745743,182.39,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750209948,2.74,182.38,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750210158,4.85745743,182.37,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750210857,2.74,182.36,182.27,14.04451136]
["bitfinex-derivatives","SOLF0:USTF0",1753750211059,4.85745743,182.37,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750211249,16.45,182.47,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750211450,4.85745743,182.44,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750211656,2.75,182.43,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750211956,4.85745743,182.42,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750212151,2.75,182.39,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750212451,2.75,182.35,182.26,14.04451136]
["bitfinex-derivatives","SOLF0:USTF0",1753750212657,2.75,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750213165,2.75,182.33,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750213359,4.85745743,182.36,182.26,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750213555,7.60745743,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750214253,2.75,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750214555,27.4278,182.52,182.35,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753750214556,2.75,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750214955,4.85745743,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750215159,7.60745743,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750215352,5.4822,182.41,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750215555,7.60745743,182.42,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750215760,2.75,182.41,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750215961,2.75,182.4,182.36,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753750216152,2.75,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750216461,7.60745743,182.42,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750216662,2.75,182.41,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750216862,2.75,182.37,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750217161,2.75,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750217359,4.85745743,182.38,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753750217560,16.45,182.48,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750217561,2.75,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750217764,13.09105743,182.36,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753750218064,7.60745743,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750218261,13.09125743,182.36,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753750218461,2.75,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750218862,10.34125743,182.36,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750218863,4.85745743,182.36,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750219064,2.75,182.38,182.29,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750219268,7.60745743,182.4,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750219466,13.09015743,182.4,182.35,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753750219668,2.75,182.39,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750220065,2.75,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750220575,2.75,182.38,182.35,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753750220869,4.85745743,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750221260,4.85745743,182.42,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753750221464,2.75,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750222074,4.85745743,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750222270,4.85745743,182.42,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750222462,4.85745743,182.42,182.36,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753750222463,2.75,182.41,182.36,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753750222668,2.75,182.4,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750222863,2.75,182.4,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750223775,2.75,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750223973,2.75,182.4,182.31,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750224177,2.75,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750224477,10.33935743,182.42,182.33,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750224671,10.33935743,182.42,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750224878,10.33935743,182.42,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753750225076,8.2322,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750225267,4.85745743,182.42,182.33,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750225467,6.10206846,182.58,182.26,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750225468,5.4812,182.45,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750225674,2.75,182.46,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750225874,2.75,182.46,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750226068,4.85745743,182.47,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750226268,2.75,182.47,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750226470,13.08725743,182.49,182.4,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750226676,7.60745743,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750226875,2.75,182.48,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750227474,5.4804,182.47,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750227674,5.4804,182.47,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750227976,2.75,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750228177,2.75,182.46,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750228377,4.85745743,182.47,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750228573,2.75,182.45,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750228774,2.75,182.48,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750228975,2.75,182.48,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750229170,2.75,182.48,182.45,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753750229475,2.75,182.49,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750229776,7.60745743,182.51,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750229979,7.1917886,182.5,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753750230171,7.1917886,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750230370,4.4417886,182.48,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750230580,2.75,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750230775,8.2298,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750231281,4.44295596,182.48,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750231479,8.2298,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750231679,2.75,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750232269,8.2298,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750233172,5.4801,182.48,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750233372,2.75,182.47,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750233770,2.75,182.46,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750234281,5.4813,182.44,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750234475,2.75,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750234971,2.75,182.44,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750235374,7.60745743,182.47,182.36,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750235573,7.60745743,182.47,182.32,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750235574,2.75,182.47,182.38,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750235775,2.75,182.47,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750236082,140.45,182.56,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750236083,2.75,182.55,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750236272,140.45,182.56,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750236273,2.75,182.51,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750236580,2.75,182.49,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750237175,2.75,182.49,182.4,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750237375,2.75,182.53,182.44,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750237575,2.75,182.53,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750238979,5.479,182.52,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750239170,2.75,182.52,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750239577,2.75,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750239777,4.85745743,182.48,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750240581,10.33745743,182.48,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753750240782,2.75,182.47,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750241279,5.4805,182.47,182.42,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753750241481,140.45,182.59,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750241482,2.75,182.45,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750241780,2.75,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750241971,4.85745743,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750241972,2.75,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750242175,2.75,182.43,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750242382,4.85745743,182.44,182.34,4.85745743]
["bitfinex-derivatives","SOLF0:USTF0",1753750242582,4.85745743,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750243084,2.75,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750243580,2.75,182.41,182.38,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753750243982,2.75,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753750244581,2.75,182.41,182.31,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750244887,7.51822336,182.46,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750245087,5.4812,182.44,182.4,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753750245284,2.74,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750245676,2.74,182.43,182.41,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753750245880,2.74,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750246182,5.4816,182.43,182.38,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753750246383,2.74,182.41,182.31,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750246587,2.74,182.41,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750247176,2.74,182.41,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750247375,2.74,182.42,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750248082,5.4827,182.4,182.35,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753750248282,2.74,182.39,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750248681,2.74,182.39,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750249199,5.4827,182.4,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750249385,2.74,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750249880,5.4822,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750250084,2.74,182.4,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750250788,2.74,182.4,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753750250789,8.2219,182.42,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750251084,2.74,182.41,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750251780,4.77822336,182.43,182.31,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750251986,8.2213,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750252786,2.74,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750252982,4.77822336,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750253286,2.74,182.49,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750253486,4.45638488,182.48,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750253687,2.74,182.49,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750253988,2.74,182.5,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750254182,4.45640637,182.49,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750254382,5.4789,182.52,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750254587,4.45633675,182.51,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750254786,2.74,182.53,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750254787,2.74,182.53,182.49,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753750254983,2.74,182.53,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750255281,2.74,182.53,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750255788,4.77822336,182.54,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750256488,7.51822336,182.54,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750256982,2.74,182.56,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750257390,8.2178,182.56,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753750257590,2.74,182.56,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750257986,2.74,182.59,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750258290,7.19590825,182.58,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750258491,8.2174,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750258789,2.74,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750259793,8.2175,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750260186,2.74,182.56,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750260388,2.74,182.54,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753750260690,4.77822336,182.57,182.45,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750260691,2.74,182.53,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750260885,2.74,182.52,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750261390,2.74,182.52,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750262886,5.4785,182.53,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750263087,5.4785,182.53,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750263286,2.74,182.55,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750263692,4.77822336,182.57,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750263895,2.74,182.56,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750265289,2.74,182.56,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750267296,5.4784,182.54,182.49,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753750267490,8.2184,182.54,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753750267794,4.77822336,182.57,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750268098,2.74,182.53,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750268298,4.77822336,182.54,182.45,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753750268495,4.77822336,182.54,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750268496,2.74,182.51,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750268696,4.77822336,182.55,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750268999,2.74,182.54,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750269390,4.77822336,182.52,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750269598,2.74,182.5,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750269992,8.2195,182.5,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753750270293,5.4795,182.5,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750270491,2.74,182.49,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750270694,2.74,182.48,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750271898,2.74,182.47,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750272099,2.74,182.51,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750272901,5.4799,182.49,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750273098,8.2199,182.49,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750273295,2.74,182.49,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750273501,7.51822336,182.49,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753750273702,2.74,182.48,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750274090,5.4809,182.46,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750274398,5.4809,182.46,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750274399,2.74,182.45,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750274594,8.2212,182.45,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750274794,4.77822336,182.46,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750275198,10.25892336,182.46,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750275397,2.74,182.48,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750275589,5.4804,182.47,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750276102,2.74,182.48,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750276306,2.74,182.42,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750276596,2.74,182.41,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750276798,2.74,182.41,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750277200,2.74,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750277400,2.74,182.39,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750277697,2.74,182.39,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750277901,4.77822336,182.37,182.28,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750278096,2.74,182.36,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750278307,2.74,182.36,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750278602,2.74,182.39,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750278902,2.74,182.36,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750279204,2.74,182.39,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750279397,5.4838,182.36,182.31,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753750279700,5.4838,182.36,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750279701,2.74,182.39,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750280096,5.4834,182.37,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753750280303,8.2334,182.37,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753750280499,2.75,182.37,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750280698,2.75,182.37,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753750280896,2.75,182.37,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750281203,8.2338,182.36,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750281799,7.52822336,182.37,182.26,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750282100,7.52822336,182.37,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750283092,4.77822336,182.37,182.26,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750283402,2.75,182.36,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750283601,8.2336,182.36,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750284196,2.75,182.35,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750284398,2.75,182.35,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750284599,2.75,182.35,182.3,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753750284905,2.75,182.34,182.24,218.22301775]
["bitfinex-derivatives","SOLF0:USTF0",1753750285103,4.77822336,182.37,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750285104,2.75,182.33,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750285307,4.77822336,182.34,182.24,209.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1753750285602,4.77822336,182.34,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750285802,2.75,182.31,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750286000,2.75,182.33,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750286503,2.75,182.32,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750286696,2.75,182.32,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750287206,4.77822336,182.34,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750287605,7.52822336,182.34,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750287797,4.77822336,182.34,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750288002,2.75,182.33,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750288404,2.75,182.32,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750288599,2.75,182.32,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753750288798,2.75,182.33,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750289504,2.75,182.33,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750290110,8.2346,182.33,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753750290310,8.2346,182.33,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750290507,8.2346,182.33,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750290712,4.77822336,182.34,182.24,209.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1753750291014,4.77822336,182.34,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750291309,10.26262336,182.34,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750291511,2.75,182.36,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750291708,5.4832,182.38,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753750291908,2.75,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750292307,2.75,182.37,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750292713,8.2335,182.37,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750292913,2.75,182.37,182.26,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750293113,4.77822336,182.4,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750293314,8.2329,182.39,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750293616,7.52822336,182.4,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750293812,5.4832,182.38,182.34,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753750294017,8.2332,182.38,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750294318,5.4833,182.37,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750294521,2.75,182.37,182.26,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750294817,2.75,182.36,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750295017,8.234,182.35,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750295209,2.75,182.36,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750295411,5.4843,182.34,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750295614,2.75,182.36,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750296123,2.75,182.34,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753750296422,2.75,182.34,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750296615,2.75,182.36,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750297217,4.77822336,182.37,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750297622,5.4833,182.38,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753750297822,2.75,182.39,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750298124,2.75,182.38,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753750298316,5.4831,182.38,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753750298521,7.52822336,182.42,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750299020,4.77822336,182.42,182.29,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750299226,7.52822336,182.42,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750299421,2.75,182.41,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750300120,5.4836,182.36,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750300325,2.75,182.38,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750301225,8.2341,182.35,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750301425,2.75,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750302124,8.2336,182.36,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750302325,5.4836,182.36,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750302523,5.484,182.35,182.31,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753750302826,2.75,182.36,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750303026,2.75,182.38,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750303526,2.75,182.41,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753750304229,6.10206846,182.55,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750304230,2.75,182.43,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750304624,4.77822336,182.42,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750304830,7.52822336,182.42,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750305233,5.4826,182.4,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750305430,7.52822336,182.42,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750305827,7.52822336,182.42,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750306033,2.75,182.44,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750306432,5.4822,182.41,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750306734,2.75,182.44,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750307036,2.75,182.44,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750307342,7.52822336,182.46,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750308137,8.2314,182.44,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750308637,5.481,182.45,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750308836,4.77822336,182.47,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750309235,7.52822336,182.47,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750309438,2.75,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750309636,4.77822336,182.47,182.35,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750309936,5.4812,182.45,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750310132,7.52822336,182.47,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750310336,5.4807,182.46,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750310739,7.52822336,182.47,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750312539,5.4812,182.44,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750312740,7.52822336,182.47,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750313345,5.4807,182.46,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750313643,5.4807,182.46,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750313836,5.4807,182.46,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750314042,5.4807,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750314541,2.75,182.49,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750314740,4.77822336,182.5,182.45,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753750314936,5.4799,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750315140,2.75,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750315536,2.75,182.49,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750315736,4.77822336,182.5,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750316039,2.75,182.52,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750316632,5.4792,182.51,182.47,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753750316835,8.2292,182.51,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750317843,8.2292,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750318143,5.4795,182.5,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750318435,2.75,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750318842,476.0,182.64,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750318843,2.75,182.46,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750319239,4.77822336,182.44,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750319942,4.77822336,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750320145,4.77822336,182.44,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750320437,4.77822336,182.5,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750320743,2.75,182.51,182.41,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750320943,5.4789,182.52,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750321241,10.9519,182.62,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750321242,2.75,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750321444,7.52822336,182.5,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750321638,13.00762336,182.5,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750321838,2.75,182.49,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750322542,2.75,182.46,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750322738,8.2308,182.46,182.41,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753750322939,2.75,182.45,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750323840,7.52822336,182.47,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750324041,2.75,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750324247,2.75,182.49,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750324545,8.2299,182.49,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750324741,2.75,182.49,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750325149,4.77822336,182.5,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750325347,2.75,182.49,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750325543,5.4801,182.48,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750325748,2.75,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750326245,2.75,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750326443,5.4798,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750326643,2.75,182.48,182.46,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753750326842,4.77822336,182.5,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750326843,7.52822336,182.5,182.38,4.77822336]
["bitfinex-derivatives","SOLF0:USTF0",1753750327144,2.75,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750327344,2.75,182.5,182.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753750327544,2.75,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750327746,2.75,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750327947,2.75,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750328137,2.75,182.49,182.47,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753750328544,5.48,182.48,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753750328747,2.75,182.47,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750329249,8.2298,182.49,182.45,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753750329449,2.75,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750329748,2.75,182.49,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750330348,2.75,182.49,182.46,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753750330648,2.75,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750331953,2.75,182.49,182.47,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753750332250,4.77822336,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750332651,7.52822336,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750332951,2.75,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753750333253,2.75,182.5,182.48,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753750335450,2.75,182.5,182.47,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753750335651,2.75,182.49,182.47,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753750336749,2.75,182.49,182.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750337649,3.02892356,182.51,182.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750337650,2.75,182.5,182.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750337850,2.75,182.5,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750338448,2.75,182.5,182.48,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753750339253,2.75,182.5,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750339654,2.75,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750339850,3.02892356,182.47,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750340053,3.02892356,182.6,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750340054,2.75,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750340252,2.75,182.41,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750340444,3.02892356,182.42,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750340647,3.02892356,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750340848,5.77892356,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750341058,2.75,182.43,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750341249,3.02892356,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750341448,5.77892356,182.41,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753750341649,2.75,182.4,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750341853,2.75,182.38,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750342544,2.75,182.38,182.29,3.02892356]
["bitfinex-derivatives","SOLF0:USTF0",1753750342750,3.02892356,182.41,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750342946,3.02892356,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750343453,2.75,182.4,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750344047,2.75,182.4,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750344443,8.51112356,182.41,182.3,3.02892356]
["bitfinex-derivatives","SOLF0:USTF0",1753750344644,3.02892356,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750345152,19.48892356,182.49,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750345352,5.77892356,182.44,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750345554,3.02892356,182.42,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750345853,2.75,182.41,182.38,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753750346053,2.75,182.4,182.38,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753750346254,5.77892356,182.42,182.32,3.02892356]
["bitfinex-derivatives","SOLF0:USTF0",1753750346647,5.77892356,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750347152,3.02892356,182.44,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750347352,3.02892356,182.44,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750348245,3.02892356,182.44,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750348848,3.02892356,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750349156,5.76892356,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750350256,2.74,182.43,182.42,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753750350555,2.74,182.43,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750350754,5.76892356,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750350956,5.76892356,182.41,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750352361,3.02892356,182.41,182.4,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750353253,3.02892356,182.43,182.4,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750353452,2.74,182.42,182.4,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750353651,2.74,182.42,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750354561,2.74,182.41,182.4,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753750355066,5.76892356,182.43,182.41,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753750355360,2.74,182.42,182.41,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753750355759,3.02892356,182.43,182.42,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753750355957,5.76892356,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750356261,2.74,182.42,182.4,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750356453,2.74,182.42,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750356855,3.02892356,182.43,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750357063,2.74,182.43,182.41,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750357257,5.76892356,182.42,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750357464,2.74,182.41,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750357858,5.76892356,182.42,182.4,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750358265,5.76892356,182.42,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750358758,2.74,182.41,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750359061,2.74,182.41,182.4,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753750359257,5.76892356,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750359662,3.02892356,182.42,182.41,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753750362161,3.02892356,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750362357,5.76892356,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750362762,5.76892356,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750363366,5.76892356,182.44,182.33,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750363572,3.02892356,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750363867,5.77892356,182.44,182.43,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753750364267,5.77892356,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750364967,3.02892356,182.44,182.43,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753750365572,5.77892356,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750365761,5.4803,182.47,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753750365762,3.02892356,182.46,182.45,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753750365966,3.02892356,182.46,182.45,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753750367268,3.02892356,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750367474,5.77892356,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750368774,3.02892356,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750369379,5.77892356,182.46,182.45,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753750370477,3.02892356,182.46,182.45,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753750370772,3.02892356,182.5,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750370979,2.75,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750371180,2.75,182.48,182.47,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753750371384,2.75,182.49,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750371884,3.02892356,182.52,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750372486,5.77892356,182.52,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750372983,3.02892356,182.56,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750373284,5.77892356,182.51,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750373479,3.02892356,182.51,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750373680,3.02892356,182.53,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750373877,2.75,182.56,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750374878,2.75,182.56,182.52,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753750375084,2.75,182.56,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750375681,3.02892356,182.55,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750375882,5.77892356,182.55,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750376484,3.02892356,182.55,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753750376685,2.75,182.54,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750377282,5.77892356,182.53,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750378591,3.02892356,182.53,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750379588,3.02892356,182.55,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750379790,3.02892356,182.55,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753750379989,3.02892356,182.55,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750380190,3.02892356,182.55,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753750380390,3.02892356,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750380691,2.75,182.56,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750380890,3.02892356,182.57,182.46,3.02892356]
["bitfinex-derivatives","SOLF0:USTF0",1753750381090,2.75,182.56,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750381387,2.75,182.56,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753750381592,5.77892356,182.55,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750382189,3.02892356,182.55,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750382492,5.77892356,182.55,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750382790,5.77892356,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750382992,5.77892356,182.55,182.44,3.02892356]
["bitfinex-derivatives","SOLF0:USTF0",1753750383386,5.77892356,182.55,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750384692,5.77892356,182.55,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750384894,5.77892356,182.55,182.53,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753750385191,5.77892356,182.55,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750385390,2.75,182.54,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750386490,3.02892356,182.55,182.53,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753750386690,5.77892356,182.55,182.53,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753750386886,3.02892356,182.57,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750387487,2.75,182.57,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753750387789,2.75,182.57,182.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753750388394,2.75,182.57,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753750388594,2.75,182.57,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750388897,3.02892356,182.58,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750389095,2.75,182.57,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750390202,2.75,182.57,182.55,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753750390398,2.75,182.57,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750390700,5.77892356,182.58,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750390993,5.77892356,182.58,182.56,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753750391199,2.75,182.57,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750391500,3.02892356,182.55,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750391900,5.77892356,182.55,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750392806,5.77892356,182.51,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750393198,3.02892356,182.49,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753750393694,3.02892356,182.49,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750393900,3.02892356,182.49,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750394603,139.08272713,182.6,182.38,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1753750394604,3.02892356,182.51,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750395198,3.02892356,182.51,182.5,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753750395504,2.75,182.5,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750395706,3.02892356,182.49,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750395898,3.02892356,182.51,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750396096,2.97339816,182.52,182.43,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750396295,2.97339816,182.52,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750397103,2.97339816,182.52,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753750397310,2.97339816,182.52,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750398204,2.97339816,182.52,182.51,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753750398604,2.97339816,182.54,182.52,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753750398809,2.97339816,182.54,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750399204,2.97339816,182.56,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750399901,2.75,182.58,182.55,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753750400102,2.97339816,182.57,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750400308,5.72339816,182.57,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750400611,2.97339816,182.57,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750400813,2.97339816,182.57,182.56,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753750401307,2.97339816,182.59,182.57,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753750401511,2.97339816,182.59,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750402709,2.97339816,182.61,182.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753750402908,2.97339816,182.61,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750404409,2.75,182.62,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750404410,2.97339816,182.63,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750404619,2.97339816,182.63,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750404813,5.72339816,182.63,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750405020,2.97339816,182.63,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750405213,2.97339816,182.65,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750406417,2.97339816,182.65,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753750406623,2.97339816,182.65,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750406822,2.97339816,182.65,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753750407118,2.97339816,182.65,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750407119,5.72339816,182.65,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750407419,2.97339816,182.65,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750411027,2.75,182.64,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750411229,2.97339816,182.62,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750411928,2.97339816,182.62,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753750412229,2.97339816,182.62,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750412426,2.97339816,182.62,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750412723,2.97339816,182.64,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750413025,2.97339816,182.64,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750413527,2.97339816,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750415617,2.97339816,182.64,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750415918,5.70339816,182.64,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750416728,11.17869816,182.64,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750417025,11.17869816,182.64,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750417625,5.70339816,182.64,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750418222,5.70339816,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750418422,2.97339816,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750419530,2.97339816,182.64,182.63,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753750420430,2.97339816,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750421330,2.97339816,182.64,182.63,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753750423026,2.97339816,182.66,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753750423228,2.97339816,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750424140,2.97339816,182.66,182.65,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753750425638,5.72339816,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750425832,2.97339816,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753750426138,2.97339816,182.66,182.65,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753750427942,2.75,182.67,182.66,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753750428141,5.72339816,182.67,182.66,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753750428533,2.97339816,182.67,182.66,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753750430248,2.97339816,182.69,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750430738,2.97339816,182.69,182.61,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750430938,2.97339816,182.69,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753750431138,5.72339816,182.69,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750431846,2.75,182.72,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750433236,2.75,182.72,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753750433433,5.72339816,182.73,182.63,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750433633,5.72339816,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750434032,2.97339816,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750434642,2.97339816,182.73,182.65,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750434643,5.72339816,182.73,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750435039,2.97339816,182.73,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750435244,5.4722,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750435445,2.97339816,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750435644,5.72339816,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750436741,2.75,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750436949,2.75,182.72,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750437250,5.72339816,182.73,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750437753,2.75,182.72,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750438343,2.75,182.72,182.71,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753750438752,2.75,182.72,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750439148,2.75,182.72,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750439347,2.97339816,182.71,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753750439552,2.97339816,182.71,182.69,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753750439850,2.75,182.71,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750440249,5.72339816,182.72,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750440553,2.97339816,182.74,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750440748,2.97339816,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750441053,5.72339816,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750441354,2.97339816,182.74,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753750441552,2.75,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750442853,2.97339816,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750443053,5.72339816,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750443751,11.19559816,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750444357,5.72339816,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750444757,5.72339816,182.74,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753750444955,5.72339816,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750446350,5.72339816,182.74,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753750446351,2.75,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750446858,2.75,182.73,182.72,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753750448255,2.75,182.73,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753750448460,2.75,182.72,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750448656,2.97339816,182.74,182.72,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753750448854,2.97339816,182.74,182.72,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753750449054,5.72339816,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750449454,2.75,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750449652,5.72339816,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750451158,5.72339816,182.75,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753750451362,2.75,182.74,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750451561,2.75,182.72,182.68,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753750451761,2.75,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750452660,2.75,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750452852,2.97339816,182.73,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750453052,2.97339816,182.73,182.7,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753750453253,2.97339816,182.73,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750454165,2.97339816,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750454358,5.70339816,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750455764,2.97339816,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750456264,5.70339816,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750456463,2.73,182.75,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750456763,120.93339816,182.76,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750457166,117.96,182.76,182.69,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750457461,117.96,182.76,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750457659,2.97339816,182.79,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753750457963,2.97339816,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750458868,5.70339816,182.8,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750459260,2.73,182.78,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750459660,5.70339816,182.78,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750459857,2.97339816,182.78,182.67,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750460064,5.70339816,182.73,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750460266,2.73,182.72,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750460767,2.73,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750460965,2.97339816,182.73,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750461262,2.73,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750461567,2.97339816,182.73,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750462168,2.97339816,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750462563,5.70339816,182.75,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750462762,5.70339816,182.75,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753750462763,5.70339816,182.75,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750463162,2.73,182.74,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750465066,2.73,182.74,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750465274,2.97339816,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750465572,5.70339816,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750465967,2.73,182.71,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750466269,2.73,182.67,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750466468,2.97339816,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750466767,5.70339816,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750466975,2.97339816,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750467365,2.97339816,182.68,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750467672,5.70339816,182.66,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750467867,5.70339816,182.66,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753750468069,5.70339816,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750468271,2.97339816,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750469167,2.97339816,182.66,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750469472,5.70339816,182.66,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750470370,5.70339816,182.66,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753750470570,5.70339816,182.66,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750470966,11.17799816,182.66,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750471372,5.70339816,182.66,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750472077,2.97339816,182.64,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750472268,5.70339816,182.62,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750472576,2.97339816,182.6,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750472770,5.70339816,182.6,182.56,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750472975,2.97339816,182.62,182.55,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750473277,2.97339816,182.62,182.56,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750473473,2.73,182.59,182.56,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750473669,2.73,182.57,182.55,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750473874,2.97339816,182.61,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750473875,2.73,182.55,182.52,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750474176,2.73,182.55,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750474372,2.73,182.55,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750474677,5.70339816,182.56,182.52,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753750474978,5.70339816,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750474979,2.97339816,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750475375,5.70339816,182.56,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750475775,5.70339816,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750476173,5.70339816,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750476381,5.70339816,182.56,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750476779,2.73,182.55,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750476976,5.70339816,182.54,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750477168,2.97339816,182.54,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750477373,2.73,182.53,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750477972,2.97339816,182.54,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750478179,11.18159816,182.54,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750478369,5.70339816,182.54,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750478773,2.73,182.53,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750479175,8.45159816,182.54,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753750479378,2.73,182.53,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750479576,2.97339816,182.54,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750480080,2.97339816,182.56,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750480580,2.97339816,182.56,182.52,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753750480781,2.97339816,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750481380,5.70339816,182.58,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750481575,2.73,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750482273,2.97339816,182.58,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750482578,2.73,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750482776,2.73,182.57,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750482977,2.73,182.55,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750483280,2.97339816,182.53,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753750483475,2.97339816,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750483476,5.72339816,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750483678,2.75,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750484185,2.75,182.54,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750484380,2.75,182.54,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753750484381,2.97339816,182.55,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750484577,2.97339816,182.56,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750484778,5.72339816,182.56,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750484978,5.72339816,182.56,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753750485281,5.72339816,182.56,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750485478,2.97339816,182.56,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750485684,5.72339816,182.58,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750486284,5.72339816,182.58,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750486780,2.97339816,182.58,182.5,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750487083,2.97339816,182.6,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750487278,5.4768,182.59,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753750487484,2.75,182.58,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750489081,2.75,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750489283,2.75,182.58,182.55,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753750489284,2.97339816,182.6,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750489684,2.97339816,182.6,182.57,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753750489980,2.97339816,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750490386,5.72339816,182.6,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750490586,5.72339816,182.6,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750491483,2.97339816,182.58,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750491688,2.75,182.57,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750492384,2.75,182.57,182.53,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753750492589,2.75,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750493688,2.97339816,182.58,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750493988,2.75,182.57,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750494189,5.72339816,182.58,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750494982,5.72339816,182.58,182.5,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750495290,5.72339816,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750496091,5.72339816,182.58,182.53,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753750496290,5.4773,182.57,182.53,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753750496493,8.2273,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750496789,2.75,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750496990,2.75,182.57,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750497290,8.45039816,182.58,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750497489,5.72339816,182.58,182.54,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753750497695,5.72339816,182.58,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750498995,11.20039816,182.58,182.53,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753750499195,2.75,182.57,182.53,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753750499388,2.75,182.57,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750499790,2.75,182.57,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750499992,2.75,182.56,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750500598,2.75,182.56,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750500793,2.75,182.56,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750502590,11.20039816,182.58,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753750502795,2.75,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750502999,2.75,182.57,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750503202,2.97339816,182.58,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750503501,2.97339816,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750504003,2.97339816,182.62,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750504328,5.72339816,182.62,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750504500,2.75,182.61,182.57,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753750504696,2.97339816,182.62,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750505303,2.97339816,182.62,182.54,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750505498,2.97339816,182.62,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750505899,2.75,182.61,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750506902,8.2263,182.61,182.57,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753750507109,8.2263,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750507702,2.75,182.61,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750507901,11.19919816,182.62,182.58,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753750508102,11.19919816,182.62,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753750508308,117.82,182.68,182.59,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753750508511,2.97339816,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750508711,5.72339816,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750509110,5.72339816,182.63,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750509306,11.19899816,182.63,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750509506,2.97339816,182.63,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750509812,11.19769816,182.67,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750510010,5.72339816,182.67,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750510212,5.72339816,182.67,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750510411,5.72339816,182.67,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750510412,8.2247,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750510614,2.97339816,182.67,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750510808,8.44769816,182.67,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750511317,5.72339816,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750511718,2.97339816,182.69,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750512315,2.97339816,182.71,182.67,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753750512513,4.24454826,182.7,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753750513322,2.74,182.7,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750513514,5.71339816,182.69,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750514211,5.71339816,182.69,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750514415,2.74,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750514715,2.74,182.67,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750515015,5.71339816,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750515411,2.74,182.63,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750515614,5.71339816,182.62,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750516021,2.97339816,182.62,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750516317,2.97339816,182.64,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750517520,8.44869816,182.64,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750517717,2.97339816,182.66,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750518623,5.71339816,182.66,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750518823,2.74,182.65,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750519023,5.4753,182.64,182.6,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753750519321,8.2153,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750519521,8.2153,182.64,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750519727,5.4757,182.63,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750519914,5.4757,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750520715,5.71339816,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750521821,5.71339816,182.64,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750522029,2.97339816,182.64,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750523524,2.97339816,182.66,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750524326,2.97339816,182.66,182.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753750524532,2.97339816,182.66,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750525031,2.97339816,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750525430,2.74,182.63,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750525633,2.74,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750525634,2.97339816,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750525931,2.97339816,182.65,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750526329,2.97339816,182.71,182.62,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750526527,2.97339816,182.71,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750526728,5.71339816,182.71,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750527233,2.74,182.7,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750527433,2.97339816,182.71,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750528030,2.97339816,182.71,182.62,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750528233,2.97339816,182.71,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750528431,2.74,182.72,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750528927,2.74,182.72,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753750529126,2.97339816,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750529330,5.71339816,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750529527,5.71339816,182.73,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753750529528,11.18539816,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750530338,8.2122,182.74,182.66,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750530527,8.2122,182.74,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750531134,8.2126,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750531436,2.74,182.73,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750531632,2.74,182.73,182.66,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750531837,2.74,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750532236,2.74,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750532237,5.71339816,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750532639,2.97339816,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750532840,2.97339816,182.73,182.7,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753750533140,2.97339816,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750533337,5.4739,182.69,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753750533536,5.71339816,182.69,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750533938,5.71339816,182.69,182.64,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753750534140,2.74,182.68,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750534437,2.74,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750534629,2.74,182.66,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753750535028,2.97339816,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750535230,5.71339816,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750535946,5.71339816,182.67,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750536240,5.71339816,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750536837,5.71339816,182.67,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753750537038,5.71339816,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750537241,11.18769816,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750537538,11.18769816,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750537939,11.18769816,182.67,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750538340,5.71339816,182.67,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750538841,5.71339816,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750539041,5.71339816,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750539343,11.18769816,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750539740,2.74,182.66,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753750539941,2.97339816,182.69,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750540240,5.71339816,182.69,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750540444,5.4742,182.68,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753750540645,2.97339816,182.67,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750540941,8.44709816,182.69,182.64,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753750541146,11.18709816,182.69,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750541547,2.97339816,182.69,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750541845,2.74,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750542042,2.74,182.7,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750542740,2.97339816,182.71,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750542945,5.71339816,182.71,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750543245,5.71339816,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750544948,2.97339816,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750546450,2.97339816,182.73,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750546651,2.97339816,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750546854,8.2125,182.74,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750547251,2.74,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750547446,8.2125,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750547647,11.18589816,182.73,182.68,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753750547847,2.74,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750548045,8.2128,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750548760,2.74,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750549257,8.2128,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750549756,2.74,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750550256,8.44599816,182.73,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750550452,11.18599816,182.73,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750551056,11.18599816,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750551253,2.97339816,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750551453,5.70339816,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750551655,2.97339816,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750552054,5.70339816,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750552656,2.97339816,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750553359,5.4722,182.74,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750554059,2.97339816,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750555664,5.70339816,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750556163,11.17529816,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750556856,11.17589816,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750557057,11.17589816,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750557256,5.70339816,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750557650,11.17599816,182.73,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750558059,5.4729,182.72,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750558362,8.2029,182.72,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750558562,8.2029,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750558958,2.73,182.72,182.63,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750559159,2.73,182.68,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750559363,5.4746,182.66,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750559759,2.97339816,182.67,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750559962,8.44709816,182.69,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750560667,8.44709816,182.69,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750561056,2.73,182.65,182.6,14.66335393]
["bitfinex-derivatives","SOLF0:USTF0",1753750561259,2.97339816,182.66,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750561462,8.44799816,182.66,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750562162,2.97339816,182.68,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750562767,8.44759816,182.68,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750565059,2.97339816,182.68,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750565959,2.97339816,182.66,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750566159,2.73,182.65,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750566363,2.97339816,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750567060,2.97339816,182.66,182.58,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750567265,8.2049,182.65,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750567564,2.97339816,182.64,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750568870,2.97339816,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750569267,2.97339816,182.64,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750569969,2.97339816,182.68,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750570264,8.44749816,182.68,182.59,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750570466,2.97339816,182.66,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750571165,2.97339816,182.66,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750571967,5.70339816,182.66,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750572168,2.97339816,182.66,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750572374,2.73,182.65,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750572668,2.73,182.63,182.59,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750572868,2.97339816,182.62,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750574867,8.44869816,182.64,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750575263,11.17869816,182.64,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750575669,2.97339816,182.64,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750575864,2.97339816,182.59,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750576069,2.73,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750576465,2.73,182.58,182.54,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750576666,2.73,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750577165,2.97339816,182.59,182.54,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750577572,2.97339816,182.59,182.55,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753750577870,2.97339816,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750578265,2.97339816,182.59,182.56,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753750578572,2.97339816,182.59,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750578870,2.97339816,182.59,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753750578871,2.97339816,182.59,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750581375,2.97339816,182.59,182.54,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750581572,2.97339816,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750581871,5.70339816,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750582468,2.97339816,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750582671,5.70339816,182.57,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750583174,2.97339816,182.57,182.51,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750583373,5.70339816,182.57,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750584064,5.70339816,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750584270,2.97339816,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750584465,8.45019816,182.59,182.54,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753750584670,11.18019816,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750585263,5.70339816,182.59,182.55,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753750585468,2.97339816,182.59,182.5,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750585664,2.97339816,182.59,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750585867,11.18029816,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750586571,5.4771,182.58,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750586779,8.2071,182.58,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753750586976,8.2071,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750587274,2.97339816,182.59,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753750587576,5.70339816,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750587775,2.97339816,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750589078,5.70339816,182.57,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750589279,5.70339816,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750590679,2.97339816,182.57,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750590878,2.97339816,182.61,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750590879,2.73,182.53,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750591275,2.97339816,182.56,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750591675,2.97339816,182.56,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753750591973,2.97339816,182.56,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750592579,2.97339816,182.56,182.54,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753750592781,5.70339816,182.58,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750592981,5.70339816,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750593972,11.18049816,182.58,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750594374,11.18049816,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750594872,11.18049816,182.58,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750595077,8.45049816,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750595274,2.97339816,182.58,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750595875,2.97339816,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750596280,5.4764,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753750596481,8.2064,182.61,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750596887,5.4764,182.6,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750597180,8.2064,182.6,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753750597485,5.4762,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750597886,8.44929816,182.62,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750598192,2.73,182.63,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750599290,8.2058,182.63,182.59,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753750599483,2.97339816,182.64,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750599697,120.73339816,182.66,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750599899,120.73339816,182.66,182.57,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750599900,2.97339816,182.68,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750600092,2.97339816,182.7,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750600396,2.97339816,182.7,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750600600,19.38629816,182.79,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750600601,5.70339816,182.76,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750600791,5.70339816,182.76,182.61,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750600792,5.70339816,182.76,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750601187,5.472,182.75,182.7,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753750601402,8.202,182.75,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750602996,2.97339816,182.76,182.67,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750603300,2.73,182.73,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753750603498,2.73,182.73,182.67,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750603798,2.74,182.76,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750603997,2.97339816,182.76,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750604401,5.4719,182.75,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750605199,11.18509816,182.76,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750605399,2.97339816,182.77,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750605699,2.97339816,182.77,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750606600,8.44419816,182.79,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753750606799,8.44419816,182.79,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750607296,11.18419816,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750608698,8.2111,182.78,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750609201,8.2111,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750609406,2.74,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750610206,8.44419816,182.79,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750610393,11.18419816,182.79,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750610598,5.71339816,182.79,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753750610798,5.71339816,182.79,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750611003,2.74,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750611894,5.71339816,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750613102,2.97339816,182.79,182.75,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753750613307,2.74,182.8,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750614005,120.71339816,182.81,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750615108,5.71339816,182.83,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750615400,2.97339816,182.83,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750615605,2.74,182.82,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750616002,8.44299816,182.83,182.78,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753750616199,8.44299816,182.83,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750616406,11.18299816,182.83,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750618097,11.18299816,182.83,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750618302,2.97339816,182.83,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750619507,120.61339816,182.85,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750619699,117.64,182.85,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750619903,120.61339816,182.85,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753750620106,117.64,182.85,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750620306,5.70339816,182.87,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750620608,2.97339816,182.88,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750620803,2.73,182.87,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750622104,2.97339816,182.86,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750622309,2.73,182.84,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750622700,5.70339816,182.88,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750622905,5.70339816,182.88,182.8,5.95339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750623108,5.70339816,182.88,182.8,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750623309,2.73,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750623511,2.73,182.87,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750624010,2.73,182.87,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753750624011,2.73,182.87,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750624507,5.4683,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750624715,2.73,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750625110,2.73,182.85,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750625309,2.73,182.83,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750625612,2.73,182.82,182.74,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750625810,2.73,182.82,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750626006,2.97339816,182.82,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753750626315,2.73,182.81,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750626615,2.97339816,182.82,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750626915,2.97339816,182.82,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750627309,2.73,182.81,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750627712,2.73,182.81,182.72,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750627908,117.58,182.83,182.7,370.73339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750628114,2.73,182.76,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750628319,2.73,182.76,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753750628611,5.70339816,182.77,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750628807,2.97339816,182.79,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750629012,2.97339816,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750629311,8.44479816,182.77,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753750629512,8.44479816,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750630415,2.97339816,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750631317,2.97339816,182.77,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753750631520,8.44479816,182.77,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750632018,5.70339816,182.77,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750632222,2.97339816,182.77,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753750632516,2.73,182.76,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750633117,2.97339816,182.88,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750633118,2.97339816,182.8,182.72,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750633416,2.97339816,182.8,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753750633618,2.97339816,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753750633817,5.71339816,182.8,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750634319,2.97339816,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753750634512,2.74,182.8,182.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753750634713,2.74,182.8,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750635212,2.74,182.8,182.78,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753750635409,2.74,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750635817,2.74,182.8,182.79,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753750636013,2.97339816,182.82,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753750636219,2.74,182.81,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750636420,7.16663671,182.81,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750636823,2.74,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750637017,2.97339816,182.8,182.72,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750637214,2.97339816,182.8,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750637721,2.97339816,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750638314,7.40724294,182.8,182.79,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753750638820,4.43384478,182.8,182.79,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753750639318,4.43876543,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750639513,2.74,182.79,182.72,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750639714,2.74,182.8,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750639913,2.74,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750640114,5.71339816,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750640323,2.74,182.77,182.7,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750640624,2.97339816,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750640814,2.97339816,182.74,182.66,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750640815,2.97339816,182.74,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750641517,2.97339816,182.74,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753750641718,2.97339816,182.76,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750642020,4.44679432,182.75,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750642321,2.97339816,182.78,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750642524,4.45147116,182.77,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750642822,2.97339816,182.78,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750643025,4.45198891,182.77,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750643317,2.97339816,182.78,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753750643521,5.71339816,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750643725,10.17054421,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750643918,7.43054421,182.78,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750644121,2.74,182.76,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750644320,4.45714605,182.76,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753750644530,4.45714605,182.76,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750644727,4.45714605,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750644914,4.45714605,182.74,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750645117,2.74,182.77,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750645315,4.46329411,182.76,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750646419,4.46329411,182.76,182.75,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753750650825,2.74,182.78,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753750651026,4.46997716,182.77,182.76,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753750651218,2.74,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750651416,7.15764845,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750651617,2.97339816,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753750651825,7.1578286,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750652425,2.74,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750652622,2.74,182.79,182.7,12.16045209]
["bitfinex-derivatives","SOLF0:USTF0",1753750652823,2.74,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750653020,2.97339816,182.8,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750653218,2.97339816,182.8,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750653424,2.74,182.79,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750653630,2.74,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750656732,2.74,182.78,182.77,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753750657333,2.97339816,182.8,182.72,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750657530,2.74,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750657734,2.97339816,182.8,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750657928,2.74,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750658128,2.97339816,182.82,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750658334,5.71339816,182.82,182.74,12.16045209]
["bitfinex-derivatives","SOLF0:USTF0",1753750658533,5.71339816,182.82,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750660237,5.71339816,182.82,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753750660432,2.74,182.81,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750662834,2.74,182.81,182.8,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753750663037,2.97339816,182.82,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753750663241,5.71339816,182.82,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750667139,11.18319816,182.82,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753750667337,2.74,182.81,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750667540,5.71339816,182.79,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750667743,5.71339816,182.79,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750668040,5.71339816,182.79,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750669136,11.18419816,182.79,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753750669345,2.74,182.78,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750670139,2.97339816,182.79,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750670337,2.74,182.77,182.72,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750670537,2.74,182.76,182.73,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753750670743,2.74,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750670944,5.71339816,182.77,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750671143,2.74,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750671346,2.97339816,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750671542,2.97339816,182.88,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750671543,2.97339816,182.81,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750671742,5.71339816,182.83,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750672641,2.74,182.82,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750673042,2.74,182.82,182.79,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753750673238,2.74,182.82,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750673943,5.71339816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750674845,11.18289816,182.83,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753750675044,11.18289816,182.83,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750675045,2.74,182.82,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750677146,2.97339816,182.83,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750677443,5.71339816,182.83,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750677644,2.97339816,182.83,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753750677843,5.71339816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750678337,2.97339816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750679244,5.71339816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750680240,11.18289816,182.83,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750680441,2.74,182.82,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750681746,2.97339816,182.83,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750681945,5.71339816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750682148,2.97339816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750683147,2.97339816,182.85,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753750683356,5.71339816,182.87,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750683651,5.71339816,182.87,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753750683652,2.74,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750684253,8.2086,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750685251,2.74,182.84,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750685451,2.97339816,182.83,182.74,12.16045209]
["bitfinex-derivatives","SOLF0:USTF0",1753750685651,2.74,182.82,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750686158,2.74,182.82,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750686359,2.74,182.82,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750687761,8.44299816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750687956,11.18299816,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750688453,2.74,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750688956,8.44359816,182.81,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750689252,2.97339816,182.88,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750689253,2.97339816,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750689558,2.74,182.76,182.73,9.18705393]
["bitfinex-derivatives","SOLF0:USTF0",1753750689860,2.97339816,182.77,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750690158,2.97339816,182.77,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750691860,2.97339816,182.79,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750692057,2.74,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750692257,5.4702,182.81,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750692561,2.74,182.81,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753750693560,8.44329816,182.82,182.78,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753750693754,8.44329816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750693959,11.18329816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750694155,8.2101,182.81,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753750694359,2.74,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750696159,2.74,182.81,182.72,12.16045209]
["bitfinex-derivatives","SOLF0:USTF0",1753750696160,2.97339816,182.82,182.72,12.16045209]
["bitfinex-derivatives","SOLF0:USTF0",1753750696362,5.71339816,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750696863,11.18319816,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750697963,5.71339816,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750698759,2.97339816,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750700565,2.97339816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750700755,5.71339816,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750701354,2.97339816,182.8,182.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750701555,2.74,182.79,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750701954,2.97339816,182.8,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750702465,2.97339816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750703667,2.74,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750703867,8.44329816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750704068,5.4703,182.81,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753750704267,2.97339816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750704268,2.74,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750704667,5.71339816,182.8,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753750704970,2.74,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750705962,8.2111,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750706668,5.4708,182.79,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750706864,8.2108,182.79,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750707864,5.4708,182.79,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750708064,11.18389816,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750709371,2.74,182.79,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753750709575,5.71339816,182.81,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750709868,2.97339816,182.81,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753750710075,2.97339816,182.83,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750711075,2.97339816,182.87,182.78,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750711277,8.28057484,182.86,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750711481,4.31883874,182.85,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750711775,5.4692,182.84,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750712076,2.97339816,182.87,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750712278,5.71339816,182.85,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750712470,2.74,182.84,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750712779,8.2094,182.84,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750713473,2.74,182.82,182.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750713677,2.74,182.79,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750713877,2.74,182.79,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750714272,2.97339816,182.8,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753750714476,2.97339816,182.8,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750714678,2.97339816,182.82,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750714978,2.97339816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750714979,8.44339816,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750715179,5.71339816,182.82,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750715673,5.4704,182.81,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753750715871,5.4704,182.81,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750716179,5.4704,182.81,182.77,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753750716380,8.44329816,182.82,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750716681,2.97339816,182.82,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750716983,5.71339816,182.82,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750717885,5.4702,182.81,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750718574,5.4702,182.81,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750718780,5.4702,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750718980,8.2102,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750719181,5.4702,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750719684,2.97339816,182.88,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750719685,2.97339816,182.84,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750719882,2.74,182.87,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750720091,4.31989207,182.86,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750720275,2.97339816,182.88,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750720480,9.7883014,182.87,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753750720682,9.7883014,182.87,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750720683,2.74,182.87,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750720982,6.72286608,182.86,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750721180,2.74,182.86,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750721587,5.71339816,182.88,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750721788,7.0594607,182.87,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750721988,2.74,182.87,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750722680,8.2084,182.87,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750722885,2.97339816,182.88,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753750723085,8.33849605,182.87,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753750723290,2.97339816,182.89,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750723485,8.33812844,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750723680,2.97339816,182.89,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750724082,5.70339816,182.89,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750724286,5.70339816,182.89,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753750724489,5.70339816,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750724693,9.68442687,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750724882,12.42212687,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750725195,9.68442687,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750725788,6.95442687,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750726293,3.98102871,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750727088,120.51339816,182.91,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750727486,125.98059816,182.91,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750727692,120.51339816,182.91,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750728899,125.98069816,182.91,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750729095,8.44069816,182.91,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750729397,2.97339816,182.91,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750729593,5.4674,182.9,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750730694,11.17059816,182.91,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750733297,8.44059816,182.91,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750735098,11.17059816,182.91,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750735601,11.17059816,182.91,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750735602,2.73,182.9,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750735800,5.70339816,182.88,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750736001,5.70339816,182.88,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753750736201,11.17169816,182.88,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750736702,8.1986,182.87,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750736901,8.1986,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750737901,5.4686,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750738692,8.44149816,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750739300,2.97339816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750739700,5.70339816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750739896,11.17139816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750743516,8.44139816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750743807,2.97339816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750744908,5.70339816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750745108,11.17139816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750745609,8.44139816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750746906,11.17139816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750748612,2.97339816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750750409,8.44139816,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750750909,5.4685,182.87,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753750751209,8.1985,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750751601,5.4685,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750755212,8.44149816,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750756814,5.4683,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750757213,2.73,182.87,182.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753750757514,2.73,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750757910,2.73,182.87,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750759417,8.1986,182.87,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750759618,2.97339816,182.88,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750759918,8.44159816,182.88,182.84,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753750760119,8.44159816,182.88,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750761015,11.17159816,182.88,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750761219,5.4683,182.87,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750763814,8.44149816,182.88,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750767528,2.97339816,182.91,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750767923,5.4677,182.9,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753750768124,2.97339816,182.91,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750768627,8.44069816,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750769729,11.17069816,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750770234,5.70339816,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750770424,2.73,182.9,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750771232,8.1977,182.9,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750773832,5.70339816,182.89,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750774034,2.73,182.88,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750774234,2.73,182.87,182.81,12.18147793]
["bitfinex-derivatives","SOLF0:USTF0",1753750774436,2.73,182.87,182.81,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750774728,2.73,182.87,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750774928,2.97339816,182.89,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750774929,5.70339816,182.89,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750775236,5.4682,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753750775529,5.70339816,182.89,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750775929,2.73,182.88,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750776136,2.73,182.87,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750776328,2.73,182.86,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750777333,8.1987,182.86,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750777927,8.1987,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750780032,2.73,182.85,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750780533,5.4694,182.84,182.8,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753750780837,8.1994,182.84,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750781836,5.70339816,182.86,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750782139,2.97339816,182.88,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750782334,5.4688,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750782530,8.1988,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753750783137,5.4684,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753750783341,5.4684,182.87,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750783842,5.4688,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753750784035,2.74,182.85,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750784338,5.4692,182.84,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753750784543,2.97339816,182.82,182.77,9.20807977]
["bitfinex-derivatives","SOLF0:USTF0",1753750784835,5.4708,182.79,182.76,9.20807977]
["bitfinex-derivatives","SOLF0:USTF0",1753750785029,2.74,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750785232,2.97339816,182.8,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750785432,8.44339816,182.82,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753750785634,11.18339816,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750786842,2.74,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750787043,5.4701,182.81,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750787346,2.74,182.8,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750788048,2.97339816,182.82,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750788436,8.44349816,182.82,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753750788640,2.97339816,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750788844,2.97339816,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750789244,5.71339816,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750789446,2.74,182.87,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750790144,2.97339816,182.88,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750790145,8.2088,182.86,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750790743,11.18159816,182.88,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750791045,8.2082,182.88,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750792239,8.2082,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753750792441,8.2082,182.88,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750792643,5.4678,182.89,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750793042,2.74,182.88,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753750793248,2.74,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750793646,2.74,182.88,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753750793850,2.74,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750795346,2.74,182.91,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750796049,2.74,182.89,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753750796252,2.74,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750798748,5.4678,182.89,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750798952,8.2078,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750799346,5.4675,182.9,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750799554,2.97339816,182.92,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750799555,5.71339816,182.92,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750799754,2.74,182.91,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750800256,2.74,182.91,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750800555,2.74,182.93,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750800755,2.74,182.93,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750800952,2.74,182.93,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753750801146,5.4671,182.92,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750801349,8.2071,182.92,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750801652,2.74,182.93,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750802152,8.2066,182.93,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750804158,5.4666,182.93,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750804358,2.74,182.92,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750804958,8.207,182.92,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750805160,2.74,182.91,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750805858,2.74,182.91,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750806859,2.97339816,182.94,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753750807061,2.74,182.92,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750811164,2.74,182.93,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750811363,2.74,182.93,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753750813961,2.74,182.92,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750814658,2.74,182.92,182.91,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753750815663,2.74,182.92,182.86,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750815664,2.74,182.92,182.87,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753750815867,2.74,182.92,182.8,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753750815868,2.97339816,182.9,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750816067,5.71339816,182.9,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750816269,5.71339816,182.9,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753750816466,5.71339816,182.9,182.89,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753750816869,5.71339816,182.9,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750817364,2.74,182.88,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750817663,2.97339816,182.88,182.8,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750817865,2.97339816,182.9,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753750818166,2.97339816,182.9,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750818167,5.71339816,182.9,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750818367,2.97339816,182.88,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753750818560,5.71339816,182.88,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750818762,5.71339816,182.88,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750818963,2.74,182.87,182.85,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753750819159,2.74,182.86,182.85,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753750819361,2.97339816,182.88,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750819562,5.71339816,182.88,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750819762,2.74,182.87,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750819965,5.71339816,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750820365,2.74,182.85,182.76,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750820672,117.28,182.93,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750820673,2.97339816,182.84,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750820868,5.71339816,182.84,182.83,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753750821064,5.71339816,182.86,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750821469,2.74,182.85,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750822574,2.74,182.85,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750822971,2.97339816,182.84,182.83,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753750823869,2.74,182.83,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750824075,5.71339816,182.82,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750824466,5.71339816,182.82,182.76,193.38932881]
["bitfinex-derivatives","SOLF0:USTF0",1753750824467,2.74,182.81,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750824668,5.71339816,182.8,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750824871,2.97339816,182.8,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750825868,2.97339816,182.8,182.79,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753750826079,2.97339816,182.82,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750826679,2.97339816,182.82,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750827374,2.97339816,182.82,182.71,564.23154643]
["bitfinex-derivatives","SOLF0:USTF0",1753750827375,5.71339816,182.82,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750827680,5.71339816,182.82,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750829179,2.97339816,182.82,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750830283,2.97339816,182.82,182.81,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753750832384,2.74,182.84,182.71,564.23154643]
["bitfinex-derivatives","SOLF0:USTF0",1753750832385,2.97339816,182.84,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753750832585,2.97339816,182.84,182.83,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753750833277,2.97339816,182.84,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750833479,5.71339816,182.84,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753750833674,2.74,182.83,182.82,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753750834386,2.74,182.83,182.8,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753750834583,2.97339816,182.81,182.8,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753750835290,2.97339816,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750836183,5.71339816,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750836585,2.97339816,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750837187,2.97339816,182.83,182.82,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753750837489,2.97339816,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750838385,2.97339816,182.83,182.82,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753750839492,5.71339816,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753750839692,5.71339816,182.83,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753750839892,2.74,182.82,182.81,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753750840895,2.97339816,182.83,182.82,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753750845289,5.71339816,182.87,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750845595,2.97339816,182.87,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750845790,5.71339816,182.87,182.86,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753750846098,5.71339816,182.87,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750847202,2.97339816,182.87,182.86,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753750848998,2.97339816,182.97,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750849203,5.71339816,182.92,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750849701,5.71339816,182.92,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750849893,5.71339816,182.92,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750849894,2.97339816,182.92,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750850504,120.23339816,182.97,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750850796,5.71339816,183.0,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750851903,5.71339816,183.0,182.92,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750852107,2.97339816,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753750852305,5.71339816,183.02,182.99,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753750852604,5.71339816,183.02,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750852993,2.74,183.02,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750853194,120.23339816,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750853704,117.26,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750854002,2.74,183.02,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750854304,5.71339816,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750854701,2.97339816,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750854898,2.97339816,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750855605,2.97339816,182.97,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750855806,5.71339816,182.99,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750856000,5.71339816,182.99,182.95,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753750856304,2.97339816,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750856904,5.71339816,182.99,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750857306,2.74,182.98,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750857903,2.74,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750858105,2.74,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750858808,5.71339816,182.96,182.86,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750859003,5.71339816,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750859004,2.97339816,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750860304,2.97339816,182.96,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753750860504,2.97339816,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750861212,5.71339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750861703,2.97339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750863005,5.71339816,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750863207,2.74,182.95,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753750863415,2.74,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753750863613,2.74,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750864012,5.71339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750864615,2.97339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750865115,8.43899816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750865417,11.17899816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750866110,5.71339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750866615,11.17899816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750866814,8.43899816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750867213,11.17899816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750867614,5.71339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750867916,2.97339816,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750868913,2.97339816,183.0,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750869615,2.97339816,183.0,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750869616,2.97339816,182.98,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750869817,5.71339816,182.98,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750870019,2.97339816,182.96,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753750870208,2.74,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750870411,5.71339816,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750871215,2.74,182.94,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750871415,2.97339816,182.91,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750873016,2.97339816,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750874414,5.70339816,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753750874718,5.70339816,182.93,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750874719,2.73,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750875113,2.97339816,182.93,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750875509,2.97339816,182.93,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753750875715,5.70339816,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750876411,2.97339816,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750878017,2.97339816,182.95,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750878411,2.97339816,182.93,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750878617,2.97339816,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750878820,5.70339816,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750879320,2.97339816,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750881424,2.73,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750881617,5.70339816,182.88,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750882120,5.70339816,182.88,182.86,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753750882320,5.70339816,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750882716,5.70339816,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750882916,2.97339816,182.9,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750883117,2.97339816,182.9,182.88,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753750883321,2.97339816,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750884220,2.97339816,182.9,182.89,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753750885024,2.97339816,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750885223,5.70339816,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750886019,2.97339816,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750886222,5.70339816,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750886424,2.97339816,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750886622,2.97339816,182.91,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753750886816,2.97339816,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750887226,5.70339816,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750887626,2.97339816,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750888127,2.97339816,182.93,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750888522,2.97339816,182.93,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753750888829,2.97339816,182.93,182.92,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753750889323,2.97339816,182.97,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750889718,2.97339816,182.97,182.95,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753750889922,2.97339816,182.97,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750890224,2.97339816,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750890728,5.70339816,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750891517,2.73,182.96,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750892724,2.73,182.96,182.88,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750892919,2.97339816,182.97,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750893325,2.97339816,182.97,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750893523,2.97339816,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750897227,2.97339816,182.97,182.96,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753750898634,2.97339816,182.99,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753750898835,2.97339816,182.99,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750899030,2.97339816,182.99,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750899537,2.97339816,182.99,182.98,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753750899835,5.70339816,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753750900036,5.70339816,183.01,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750900227,5.70339816,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753750900228,5.70339816,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750901331,2.97339816,183.01,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753750901528,2.97339816,183.01,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750901529,2.73,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750901729,2.73,182.98,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750902125,2.73,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750902325,2.73,182.97,182.8,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753750902326,5.70339816,182.97,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750902834,2.97339816,182.95,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753750903331,2.97339816,182.95,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753750903526,5.70339816,182.95,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750904137,5.70339816,182.95,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750905431,5.70339816,182.95,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750905432,2.73,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750906231,2.97339816,182.95,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750906433,8.43949816,182.95,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750906631,2.73,182.94,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750906836,2.73,182.91,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750907031,2.73,182.89,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750907237,5.70339816,182.88,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750908339,2.73,182.87,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750908638,2.73,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750908828,2.73,182.87,182.79,367.38]
["bitfinex-derivatives","SOLF0:USTF0",1753750909031,2.73,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750909238,2.97339816,182.88,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750909942,2.73,182.87,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750911239,2.73,182.86,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753750911539,5.70339816,182.86,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753750912241,2.97339816,182.88,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753750912434,2.97339816,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750912836,5.70339816,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750913030,2.97339816,182.88,182.87,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753750913741,2.73,182.87,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753750913945,2.73,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750914340,5.70339816,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750914544,5.70339816,182.86,182.85,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753750914738,5.70339816,182.88,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750915040,2.97339816,182.88,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750915238,5.70339816,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750915439,2.97339816,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750916038,5.70339816,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750916241,2.97339816,182.9,182.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753750917038,5.70339816,182.9,182.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753750917743,2.97339816,182.9,182.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753750918045,5.70339816,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750918238,5.70339816,182.9,182.88,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753750918741,5.70339816,182.92,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750919134,5.4657,182.96,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750919335,2.97339816,182.93,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750919540,2.97339816,182.95,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750919742,2.97339816,182.95,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753750919942,2.97339816,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750920141,5.70339816,182.95,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750920345,2.73,182.94,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753750920644,2.73,182.93,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750921043,2.97339816,182.95,182.86,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750921344,2.73,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750922044,2.97339816,182.95,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750922245,2.97339816,182.95,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750922546,125.3554,182.97,182.94,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753750922547,120.13339816,182.97,182.94,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753750922745,120.13339816,182.97,182.8,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753750922746,5.4651,182.98,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750923048,5.70339816,182.99,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750923545,2.97339816,182.99,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750923740,5.70339816,183.01,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750924344,2.73,183.0,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750925046,8.43779816,183.01,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750925247,2.73,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750926446,5.70339816,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750926641,2.73,182.98,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750926950,2.97339816,182.97,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753750927149,2.73,182.96,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750928047,2.97339816,182.97,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750928347,2.97339816,182.97,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750930247,2.97339816,182.97,182.96,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753750930645,2.73,182.98,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750931452,5.70339816,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750931648,2.73,182.98,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750931852,2.73,182.98,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750932051,2.73,182.96,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750932752,2.73,182.96,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750932950,2.97339816,182.93,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750933152,2.97339816,182.93,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750933352,2.97339816,182.95,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750933765,5.71339816,182.95,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750934056,5.71339816,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750934854,5.71339816,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750935053,2.74,182.94,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750936459,2.74,182.94,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750936656,2.97339816,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750936849,2.97339816,182.92,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750937159,5.71339816,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750938159,2.97339816,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750940458,11.18019816,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750940659,8.44019816,182.92,182.82,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750940856,5.4672,182.91,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750941158,2.97339816,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750941360,2.97339816,182.88,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750941559,2.97339816,182.88,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750941759,2.97339816,182.89,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750941955,2.97339816,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750942150,5.71339816,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750942657,2.74,182.87,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750942855,117.14,182.95,182.73,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753750942856,2.74,182.83,182.73,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750943058,2.97339816,182.88,182.67,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753750943059,2.74,182.8,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750943260,5.71339816,182.81,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750943460,2.97339816,182.81,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750944156,2.97339816,182.79,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750944358,2.97339816,182.79,182.71,196.69154643]
["bitfinex-derivatives","SOLF0:USTF0",1753750944560,2.97339816,182.79,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750945257,2.97339816,182.77,182.71,196.69154643]
["bitfinex-derivatives","SOLF0:USTF0",1753750945669,2.74,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750945857,2.97339816,182.75,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753750946066,2.97339816,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750946560,5.71339816,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750947362,2.97339816,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750948261,2.97339816,182.75,182.66,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750948466,2.97339816,182.7,182.62,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750948760,2.97339816,182.7,182.68,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753750948970,2.97339816,182.7,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750950058,5.71339816,182.7,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750950260,2.97339816,182.67,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750950762,2.97339816,182.69,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750951366,2.97339816,182.69,182.67,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753750951669,2.97339816,182.69,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750952168,2.97339816,182.69,182.68,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753750953169,5.71339816,182.72,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753750953372,5.71339816,182.72,182.63,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750953671,2.97339816,182.7,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750953867,2.97339816,182.7,182.69,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753750957477,5.71339816,182.7,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750957672,2.74,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750958070,2.97339816,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750959077,5.71339816,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750959476,2.97339816,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750959782,2.97339816,182.68,182.67,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753750960381,2.97339816,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750960779,5.71339816,182.68,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750961270,2.74,182.72,182.7,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753750961474,2.74,182.72,182.7,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753750961475,2.97339816,182.71,182.7,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753750961678,2.97339816,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750961874,2.97339816,182.71,182.61,192.25860267]
["bitfinex-derivatives","SOLF0:USTF0",1753750961875,2.74,182.7,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750962081,5.71339816,182.68,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750962278,5.71339816,182.68,182.65,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753750962486,5.71339816,182.68,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750962679,2.74,182.67,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750962882,2.97339816,182.64,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750963380,2.97339816,182.66,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753750963883,2.97339816,182.66,182.64,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753750964084,5.71339816,182.66,182.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753750964283,5.71339816,182.66,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753750964479,2.97339816,182.7,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753750964480,2.97339816,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750965583,2.97339816,182.65,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753750965772,2.97339816,182.65,182.64,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753750966173,2.97339816,182.67,182.65,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753750966372,2.97339816,182.67,182.57,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750966373,2.97339816,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750966585,5.71339816,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750967778,5.71339816,182.67,182.57,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750967983,2.97339816,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750968183,5.71339816,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750968383,2.97339816,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750968784,2.97339816,182.67,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750969181,2.97339816,182.67,182.66,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753750969578,2.97339816,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750970780,5.71339816,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750971180,5.71339816,182.67,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750971387,5.71339816,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750971886,5.71339816,182.65,182.64,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753750972184,2.97339816,182.65,182.64,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753750972380,2.97339816,182.65,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753750972587,5.71339816,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750972883,2.74,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750973281,2.97339816,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750973480,2.97339816,182.65,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753750973685,5.71339816,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750973885,11.18829816,182.65,182.57,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750974085,8.44829816,182.65,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753750974286,2.74,182.64,182.62,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753750974482,2.74,182.64,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753750974684,2.74,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750975189,2.97339816,182.65,182.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753750975391,2.97339816,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750975588,2.97339816,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750976982,2.74,182.62,182.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753750977187,2.97339816,182.7,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750977188,5.71339816,182.6,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750977384,2.97339816,182.58,182.55,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753750977687,2.97339816,182.56,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750977891,5.71339816,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750978785,2.97339816,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750978986,5.71339816,182.58,182.55,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753750979184,2.97339816,182.58,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750979491,2.97339816,182.58,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753750979686,2.97339816,182.58,182.5,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750980184,2.97339816,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750980389,5.71339816,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750980891,2.74,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750981087,5.71339816,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750981282,2.74,182.61,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750981483,2.74,182.61,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750981686,2.97339816,182.56,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750981882,2.97339816,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753750982188,2.97339816,182.56,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750982387,2.74,182.59,182.5,6.01339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750982688,2.97339816,182.6,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750982987,2.97339816,182.6,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753750983188,5.71339816,182.61,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750983491,5.71339816,182.59,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750983691,4.22569056,182.58,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750983991,5.71339816,182.59,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750983992,4.22569056,182.57,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750984190,5.71339816,182.59,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750984388,4.22505775,182.58,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750984587,4.22505775,182.57,182.56,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753750984786,4.22505775,182.58,182.56,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753750984992,4.22505775,182.57,182.5,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750985388,4.22505775,182.57,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750985892,4.22505775,182.57,182.5,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750986186,6.96505775,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750986394,2.74,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750986789,8.45019816,182.59,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750987091,6.86548557,182.58,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750987287,4.12973409,182.57,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750987495,2.74,182.58,182.56,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753750987692,2.74,182.58,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750987893,6.86931821,182.58,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750988088,4.12931821,182.58,182.57,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753750988294,2.97339816,182.62,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750988483,16.42,182.76,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750988484,4.13131377,182.61,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750988689,2.74,182.65,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750988986,4.13180382,182.64,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750989186,4.13180382,182.63,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750989391,2.97339816,182.66,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750989588,5.71339816,182.66,182.58,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750989895,2.74,182.66,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753750990088,5.71339816,182.68,182.6,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750990290,2.74,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750990995,2.74,182.69,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750991198,8.49122643,182.68,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750991490,2.74,182.69,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750992092,2.74,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750993192,2.74,182.67,182.64,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753750993394,2.74,182.66,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753750993995,2.74,182.66,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750994197,5.71339816,182.68,182.66,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753750994590,2.74,182.67,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750994796,2.97339816,182.68,182.6,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750994998,5.71339816,182.68,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750995395,2.74,182.67,182.65,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753750995698,2.74,182.67,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750995898,2.74,182.66,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750996296,2.97339816,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750996297,5.71339816,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750996691,2.74,182.67,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753750996899,2.74,182.67,182.65,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753750997101,2.97339816,182.68,182.6,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750997298,2.97339816,182.7,182.62,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753750997498,2.97339816,182.7,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753750997698,5.71339816,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751001198,5.71339816,182.7,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751002196,2.74,182.69,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751003202,2.74,182.68,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751004302,2.74,182.67,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751004500,2.74,182.66,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751004903,2.97339816,182.68,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751005101,2.97339816,182.7,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751005304,2.74,182.69,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751005703,2.74,182.69,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753751005898,2.74,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751006602,2.74,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751007099,8.44619816,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751007303,8.44619816,182.72,182.68,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753751007603,2.74,182.71,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751007903,5.71339816,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751008402,5.71339816,182.73,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751008998,5.71339816,182.73,182.64,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753751009196,2.74,182.72,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751010101,8.2128,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751010298,2.74,182.71,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751010706,2.74,182.71,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751011214,5.71339816,182.71,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751011407,2.74,182.7,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751011611,2.74,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751011808,2.74,182.68,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751012720,8.2135,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753751013020,2.74,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751013617,5.71339816,182.69,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751013815,2.74,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751014015,5.4745,182.67,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751014226,2.74,182.66,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751014826,117.72,182.76,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751015021,5.71339816,182.7,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751015317,2.97339816,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753751015520,2.74,182.69,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751015921,2.74,182.69,182.54,205.64605654]
["bitfinex-derivatives","SOLF0:USTF0",1753751015922,8.2138,182.69,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751016520,5.71339816,182.7,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751016724,10.9403,182.82,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751016725,5.71339816,182.76,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017023,2.74,182.77,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017223,2.74,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017516,117.64,182.82,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017517,5.71339816,182.72,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017724,2.74,182.71,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017920,2.97339816,182.72,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751017921,2.97339816,182.7,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751018226,5.71339816,182.7,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751018626,5.71339816,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751018929,11.18679816,182.7,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751019125,2.74,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751019322,8.44679816,182.7,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751019522,8.44679816,182.7,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753751019824,11.18679816,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751020025,5.4737,182.69,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751020227,5.71339816,182.68,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751020725,2.74,182.67,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751020927,2.74,182.66,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751022625,5.71339816,182.66,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751023928,5.4741,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751023929,8.44749816,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751024127,11.18749816,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753751024622,8.2143,182.67,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753751024829,2.74,182.66,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751025027,5.71339816,182.68,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751025231,5.71339816,182.68,182.58,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753751025430,5.71339816,182.68,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751026323,2.97339816,182.68,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751026718,2.97339816,182.7,182.67,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753751026929,2.97339816,182.7,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751027323,5.4731,182.72,182.62,2.97339816]
["bitfinex-derivatives","SOLF0:USTF0",1753751027324,2.97339816,182.72,182.69,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753751027625,2.97339816,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751027823,5.70339816,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751028434,11.17619816,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751028926,11.17619816,182.72,182.54,217.91620499]
["bitfinex-derivatives","SOLF0:USTF0",1753751028927,2.73,182.7,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751029231,5.70339816,182.69,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751031334,2.97339816,182.69,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753751031533,2.97339816,182.69,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751033829,370.87339816,182.79,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751034034,2.97339816,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751034227,2.97339816,182.76,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751034431,2.97339816,182.76,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753751034634,2.73,182.79,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751034827,2.97339816,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751035028,2.97339816,182.82,182.79,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753751035227,5.70339816,182.84,182.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751035430,2.97339816,182.84,182.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751035835,2.73,182.83,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751036128,5.4704,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751036338,11.17379816,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751036729,8.2004,182.8,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753751037033,8.2007,182.79,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751037735,8.2007,182.79,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753751038029,4.83106057,182.81,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751038337,2.73,182.77,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751039234,8.2011,182.78,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751039926,8.2011,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753751040133,4.83106057,182.81,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751040531,7.56106057,182.83,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751040732,8.2001,182.82,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751041037,2.73,182.82,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751041335,2.73,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751041532,2.73,182.82,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753751041729,8.1999,182.82,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751041934,2.73,182.84,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751042141,4.83106057,182.85,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751042330,4.83106057,182.83,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751042536,2.73,182.81,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751042734,8.2003,182.81,182.77,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753751042933,8.2003,182.81,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751043233,8.2003,182.81,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751043535,2.73,182.82,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751043931,5.4705,182.8,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751045237,2.73,182.85,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751045437,117.74,182.87,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751045438,4.83106057,182.83,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751045634,2.73,182.78,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751045841,2.73,182.76,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751046036,5.4719,182.75,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751046332,7.56106057,182.75,182.66,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751046537,2.73,182.74,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751046839,8.2022,182.74,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751047131,2.73,182.74,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751047333,2.73,182.71,182.63,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751047527,2.73,182.71,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751047932,8.2032,182.71,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751048132,2.73,182.71,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751048738,4.83106057,182.72,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751049437,5.4727,182.73,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751049833,4.83106057,182.74,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751050034,7.56106057,182.76,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751050534,2.73,182.78,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751050737,4.83106057,182.8,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751050933,5.4711,182.78,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751051238,7.56106057,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751051837,13.03156057,182.8,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751052032,7.56106057,182.8,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751052239,5.47,182.82,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751053638,5.47,182.82,182.78,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753751053833,8.2,182.82,182.78,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753751054138,2.73,182.81,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753751054338,2.73,182.79,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751054533,4.83106057,182.8,182.69,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751054534,4.83106057,182.8,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751054738,4.83106057,182.8,182.69,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751054739,10.30166057,182.8,182.69,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751054940,10.30166057,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751055136,4.83106057,182.83,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751055441,8.1989,182.85,182.75,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751055637,2.73,182.88,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751056138,2.73,182.88,182.78,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751056338,4.83106057,182.89,182.81,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751056535,120.65,182.9,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751056738,117.92,182.9,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751056933,13.02786057,182.92,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753751057140,13.02786057,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751057343,2.73,182.94,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751059144,2.73,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751059540,8.1963,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751059740,2.73,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751062043,4.83106057,182.96,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751062543,10.29676057,182.96,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751063040,8.1961,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751063442,2.73,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751064842,5.4661,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751065046,118.02,182.97,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751065447,120.75,182.97,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751065648,5.466,182.95,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751066143,8.196,182.95,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751066342,5.466,182.95,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751066536,5.466,182.95,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753751066746,5.466,182.95,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751067142,2.73,182.96,182.87,4.83106057]
["bitfinex-derivatives","SOLF0:USTF0",1753751067340,118.02,182.97,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751067645,2.73,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751067840,8.1957,182.96,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751068043,8.1957,182.96,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751068247,2.73,182.96,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751068843,118.02,182.97,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751069244,5.4659,182.95,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751070046,5.4659,182.95,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753751070349,5.4663,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751071445,5.4663,182.94,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753751071652,2.73,182.93,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751071945,2.73,182.93,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751071946,2.73,182.91,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751072146,2.95891372,182.93,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751072337,120.97891372,182.97,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751072538,123.70891372,182.97,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751072941,2.73,182.96,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751073141,5.68891372,182.95,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751073347,2.73,182.94,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751073544,2.95891372,182.95,182.86,2.95891372]
["bitfinex-derivatives","SOLF0:USTF0",1753751073848,2.73,182.93,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751074147,5.68891372,182.95,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751074342,5.68891372,182.95,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751075545,2.95891372,183.0,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751075845,2.73,182.99,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751076046,8.1948,182.99,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751076646,5.68891372,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751076947,122.59990179,183.02,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751077244,2.73,183.02,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751077448,7.54990179,183.04,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751077644,4.81990179,183.02,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751077848,2.73,183.01,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751078243,7.54990179,183.04,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751079048,13.01320179,183.04,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753751079248,368.41119651,183.09,182.82,4.81990179]
["bitfinex-derivatives","SOLF0:USTF0",1753751079249,2.73,183.07,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751079649,5.4627,183.06,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753751079950,2.73,183.07,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751080650,2.73,183.05,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753751080954,2.73,183.05,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751081254,5.4624,183.07,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751081451,2.73,183.06,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751083956,2.73,183.06,183.04,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753751084157,2.73,183.05,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751084856,2.73,183.07,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751085057,4.25184503,183.06,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751085260,4.30562027,183.05,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751086666,4.30562027,183.05,183.04,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753751087466,118.0,183.08,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751087661,4.30475349,183.07,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751087860,4.30475349,183.06,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753751088065,8.1912,183.11,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751088267,4.30372105,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751088467,4.3037135,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751088770,4.3037135,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751089160,4.3037135,183.08,183.07,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753751089372,117.82,183.12,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751089563,4.30287562,183.11,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751089867,2.73,183.14,183.09,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753751089868,4.30287562,183.1,183.09,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753751090461,120.55,183.16,183.1,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753751090666,4.30208147,183.15,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751090866,7.03208147,183.14,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751091065,7.03208147,183.13,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751091970,4.30208147,183.13,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751092166,4.30208147,183.13,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751092368,4.30208147,183.12,183.09,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753751092567,2.73,183.13,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751092768,2.73,183.1,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751094168,2.73,183.08,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753751094367,2.73,183.08,183.01,4.81990179]
["bitfinex-derivatives","SOLF0:USTF0",1753751094568,2.73,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751094769,4.30687287,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751096063,8.1916,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751096260,12.50527979,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751096565,2.73,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751096867,8.1916,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751097062,4.31298275,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751097671,4.31298275,183.09,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753751097866,4.31298275,183.09,183.08,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753751098066,4.31298275,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751099670,4.31298275,183.09,183.08,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753751100770,2.73,183.08,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751100971,4.31298275,183.07,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751101171,4.31298275,183.06,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753751101373,4.32589761,183.05,183.02,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751101579,2.73,183.08,183.02,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751101775,4.3259053,183.07,183.02,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751101974,4.3259053,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751102169,4.3259053,183.05,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751102480,2.73,183.11,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751102675,12.51863172,183.1,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751102971,4.32713172,183.09,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751103175,4.32713172,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751103479,4.32713172,183.07,183.06,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753751103667,4.32713172,183.11,183.06,6.07420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751103868,4.32713172,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751104076,4.32713172,183.09,183.08,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753751104279,4.32713172,183.12,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751104482,4.32713172,183.11,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751104674,4.32713172,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751104875,4.32713172,183.09,183.08,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751105069,4.32713172,183.09,183.08,11.53630438]
["bitfinex-derivatives","SOLF0:USTF0",1753751105680,2.73,183.14,183.12,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753751105876,4.32635132,183.13,183.12,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753751106380,4.32635132,183.13,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751107878,2.73,183.12,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751108181,2.73,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751108374,2.73,183.1,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751108974,2.95420438,183.12,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751109181,117.68,183.2,183.08,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751109374,2.73,183.15,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751109680,4.32627302,183.14,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751109880,4.32627302,183.13,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751110074,2.73,183.15,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751110275,7.05590912,183.14,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751110472,4.32590912,183.13,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751110673,2.73,183.14,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751111077,2.73,183.1,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751111276,2.73,183.08,183.05,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753751111573,2.73,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751111974,2.73,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751112275,2.73,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751112477,2.73,183.07,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751113982,2.73,183.07,183.04,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753751114178,2.73,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751114380,2.73,183.07,183.05,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753751115271,2.73,183.07,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751116485,2.72,183.08,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753751116783,2.72,183.08,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751116982,2.72,183.08,183.0,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751116983,2.95420438,183.12,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751117285,2.72,183.11,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751117586,8.41580438,183.1,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753751117881,8.41580438,183.1,183.02,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751117882,2.72,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751118274,2.72,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751118673,2.95420438,183.1,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751118879,2.72,183.11,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751119484,2.72,183.1,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751120979,2.72,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751121782,8.1821,183.08,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753751121986,2.95420438,183.15,182.77,1573.54]
["bitfinex-derivatives","SOLF0:USTF0",1753751121987,5.67420438,183.06,182.98,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751122184,5.67420438,183.06,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751122185,2.72,183.05,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751122381,2.95420438,183.04,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751122689,2.72,183.0,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751122883,2.95420438,183.02,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751123084,2.72,182.99,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751123384,2.72,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751123787,2.95420438,183.02,182.94,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751123984,2.95420438,183.02,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751124684,2.95420438,183.02,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751124890,2.95420438,183.04,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751125186,2.72,183.03,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751125489,2.72,183.03,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751125885,2.72,183.02,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751126086,2.72,183.02,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751126481,2.72,183.0,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751126682,2.72,182.99,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751126882,8.1848,182.99,182.95,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753751127082,8.1848,182.99,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751127284,2.72,182.98,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751127487,2.72,182.97,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751128085,2.95420438,182.96,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751128280,11.13990438,182.96,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751128491,2.72,182.96,182.88,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751128687,2.95420438,183.01,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751129094,5.67420438,183.01,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751129393,5.67420438,183.03,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751129590,2.95420438,183.03,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751129785,2.72,183.02,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751130689,2.72,183.01,182.94,2.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1753751130990,2.72,183.01,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751131186,2.72,183.0,182.93,4.81951096]
["bitfinex-derivatives","SOLF0:USTF0",1753751131382,2.72,183.0,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751132092,8.1845,183.0,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751132286,2.72,182.98,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751132490,2.72,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751133182,4.81951096,182.99,182.89,4.81951096]
["bitfinex-derivatives","SOLF0:USTF0",1753751133391,2.72,182.96,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751135092,8.1857,182.96,182.91,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753751135386,2.72,182.93,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751135592,2.72,182.9,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751135789,2.72,182.89,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751136189,7.53951096,182.91,182.88,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753751136489,4.81951096,182.91,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751136689,2.72,182.91,182.81,564.23182715]
["bitfinex-derivatives","SOLF0:USTF0",1753751136895,2.72,182.9,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751137090,37.67951096,183.04,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751137091,4.81951096,182.88,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751137287,7.53951096,182.88,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753751137795,4.81951096,182.88,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751138193,2.72,182.9,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751138591,2.72,182.9,182.82,4.81951096]
["bitfinex-derivatives","SOLF0:USTF0",1753751138791,4.81951096,182.91,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751138991,7.53951096,182.91,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751139789,2.72,182.9,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751140191,2.72,182.9,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753751140388,2.72,182.89,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751140791,4.81951096,182.89,182.81,192.25231619]
["bitfinex-derivatives","SOLF0:USTF0",1753751140993,4.81951096,182.85,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751141192,2.72,182.84,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751141392,4.81951096,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751142493,2.72,182.87,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753751142698,2.72,182.86,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751143102,2.72,182.86,182.85,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1753751143294,2.72,182.86,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751143694,7.55951096,182.88,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751143896,2.74,182.87,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751144998,10.28761096,182.88,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753751145302,2.74,182.87,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751145696,2.74,182.86,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751146396,4.81951096,182.88,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751146599,4.81951096,182.88,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753751146600,2.74,182.85,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751147604,2.74,182.83,182.73,4.81951096]
["bitfinex-derivatives","SOLF0:USTF0",1753751147797,4.81951096,182.84,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751147798,2.74,182.81,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751148600,4.81951096,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751148902,2.74,182.78,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751149102,7.55951096,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751149505,7.55951096,182.8,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751149704,7.55951096,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751150103,2.74,182.79,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751150303,2.74,182.79,182.71,372.09951096]
["bitfinex-derivatives","SOLF0:USTF0",1753751150503,2.74,182.79,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751151503,2.74,182.79,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753751151704,2.74,182.8,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751151906,2.74,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152110,10.28941096,182.82,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152111,13.02941096,182.82,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152312,13.02941096,182.82,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152506,2.74,182.81,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152706,4.81951096,182.85,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152906,490.41951096,182.93,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751152907,2.74,182.83,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751153102,2.96339201,182.84,182.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751153709,5.70339201,182.84,182.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751153907,2.74,182.83,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751154102,5.70339201,182.82,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751154307,2.96339201,182.82,182.78,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753751154507,2.74,182.8,182.73,2.96339201]
["bitfinex-derivatives","SOLF0:USTF0",1753751154710,2.74,182.79,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753751154909,2.74,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751155211,2.96339201,182.8,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751155511,5.70339201,182.8,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751156408,5.70339201,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751158409,2.96339201,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751159214,2.74,182.84,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751159416,2.96339201,182.85,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751159714,2.96339201,182.87,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751160110,8.43199201,182.87,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753751160411,2.74,182.86,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751160609,2.74,182.84,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751160812,2.96339201,182.87,182.71,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1753751160813,2.96339201,182.85,182.75,2.96339201]
["bitfinex-derivatives","SOLF0:USTF0",1753751161114,2.74,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751161516,8.2093,182.84,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753751161714,2.74,182.83,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751162107,8.2096,182.83,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751162312,2.74,182.82,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751162512,2.74,182.81,182.73,2.96339201]
["bitfinex-derivatives","SOLF0:USTF0",1753751162712,2.96339201,182.82,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751163018,2.96339201,182.88,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751163019,2.96339201,182.84,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751163215,4.1743993,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751163615,2.96339201,182.86,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751163817,4.17647061,182.85,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751165120,2.74,182.87,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751165517,2.73,182.92,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751165716,11.82660459,182.91,182.83,2.96339201]
["bitfinex-derivatives","SOLF0:USTF0",1753751165916,8.86321258,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751166119,4.18263235,182.89,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753751166318,5.69339201,182.91,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751166519,8.87200036,182.9,182.83,2.96339201]
["bitfinex-derivatives","SOLF0:USTF0",1753751166720,4.18670058,182.89,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751167017,4.18670058,182.88,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751167320,5.69339201,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751167520,8.87970257,182.9,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751167715,7.15370717,182.89,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751167920,2.73,182.87,182.85,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753751168416,2.73,182.85,182.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753751168622,2.73,182.84,182.82,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753751168821,2.73,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751169323,8.1993,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751169535,2.73,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751170022,5.4696,182.83,182.79,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753751170223,2.73,182.82,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751170429,2.73,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751170623,2.73,182.8,182.77,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753751171117,2.73,182.8,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751171420,2.73,182.8,182.72,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751171421,2.73,182.8,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751172921,10.29889596,182.82,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753751173124,10.29889596,182.82,182.72,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751173125,2.73,182.81,182.72,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751173325,2.73,182.81,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751173820,7.56899596,182.82,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751175029,13.03909596,182.82,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751175222,7.56899596,182.85,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751175427,2.74,182.92,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751175621,8.92395148,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751175925,4.71233185,182.9,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751176226,4.71233185,182.89,182.81,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751176420,8.2074,182.91,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751176722,4.60555588,182.9,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751176918,2.74,182.91,182.88,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753751177115,4.60451194,182.9,182.81,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751177321,4.60842183,182.89,182.81,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751177520,370.24,182.93,182.81,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751177716,8.2072,182.91,182.87,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753751178022,4.60884277,182.9,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751178624,123.52899596,182.96,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751178826,11.74576291,182.95,182.84,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751179027,14.48576291,182.94,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751179218,7.86821468,182.93,182.84,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751179424,4.61148863,182.92,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751179621,4.61148863,182.91,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751179829,4.61148863,182.9,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751180026,4.61148863,182.92,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751180227,4.61148863,182.91,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753751180423,4.61148863,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753751181024,4.61148863,182.93,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751181328,4.61148863,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751181522,7.87257129,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751182424,4.61148863,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751182726,16.07965358,182.93,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751182927,4.61148863,182.92,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751183128,4.61148863,182.92,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753751183527,4.61148863,182.92,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751183921,4.61148863,182.92,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753751184126,8.2063,182.94,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753751184628,8.2063,182.94,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751184927,8.2063,182.94,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751185724,5.4665,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751186125,8.2065,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751186826,2.74,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751187028,121.44,182.96,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751187329,5.4656,182.97,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751187820,5.4657,182.96,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751188024,2.74,182.98,182.9,4.82899596]
["bitfinex-derivatives","SOLF0:USTF0",1753751188328,2.74,182.98,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751188329,5.4654,182.97,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751189024,5.4654,182.97,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751189326,2.74,182.97,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751189921,2.95824819,182.96,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751190124,2.74,182.94,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751190327,2.74,182.93,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751190630,2.95824819,182.94,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751190828,2.74,182.9,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751191030,2.74,182.89,182.83,4.82457703]
["bitfinex-derivatives","SOLF0:USTF0",1753751191323,2.74,182.9,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751191629,2.74,182.9,182.8,210.6476395]
["bitfinex-derivatives","SOLF0:USTF0",1753751191828,2.74,182.88,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751192232,4.82457703,182.89,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751192430,4.82457703,182.89,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751192620,7.56457703,182.89,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751192819,5.4686,182.87,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753751193029,4.82457703,182.89,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753751193224,2.74,182.86,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751194328,8.2087,182.86,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751194526,2.74,182.86,182.8,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753751194726,4.82457703,182.84,182.75,4.82457703]
["bitfinex-derivatives","SOLF0:USTF0",1753751194931,2.74,182.83,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751195525,8.2104,182.81,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751195728,8.2104,182.81,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751196126,5.4699,182.82,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751196331,5.4699,182.82,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753751196332,2.74,182.82,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753751196530,2.74,182.82,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751197025,2.74,182.83,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751197327,2.74,182.8,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751197632,2.74,182.8,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751197927,2.74,182.78,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751198122,2.74,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753751198534,2.74,182.8,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751198927,5.4711,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753751199127,5.4711,182.78,182.69,4.82457703]
["bitfinex-derivatives","SOLF0:USTF0",1753751199335,5.4711,182.78,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751199831,8.2108,182.79,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751200031,2.74,182.79,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751200227,7.56457703,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751201334,13.03587703,182.78,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753751201533,13.03587703,182.78,182.69,4.82457703]
["bitfinex-derivatives","SOLF0:USTF0",1753751201534,7.56457703,182.78,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751201730,2.74,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751201929,5.4719,182.76,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753751202128,5.4719,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751202129,8.2119,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751202335,8.2119,182.76,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753751203335,8.2119,182.76,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751204134,4.82457703,182.78,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751204839,7.55457703,182.78,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751205030,2.73,182.77,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753751205231,2.73,182.77,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751206338,10.29587703,182.78,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751206542,10.29587703,182.78,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751207040,13.02587703,182.78,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751208141,7.55457703,182.81,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751208643,2.73,182.8,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751208847,4.82457703,182.78,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751209046,2.73,182.76,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751210247,8.2018,182.76,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751210541,8.2018,182.76,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751211043,4.82457703,182.75,182.66,372.34457703]
["bitfinex-derivatives","SOLF0:USTF0",1753751211251,2.73,182.74,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751211636,4.82457703,182.75,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751212242,10.29657703,182.75,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753751212441,13.02657703,182.75,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751212844,11.16830337,182.75,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751213247,5.4723,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751213648,8.2023,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751214044,8.2023,182.74,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751214242,5.4725,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751214444,8.2025,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751214643,8.2025,182.73,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751214844,8.2025,182.73,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751215041,2.96630337,182.75,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751215251,2.96630337,182.75,182.66,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751215450,2.73,182.74,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751215646,8.2023,182.74,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751216553,8.2023,182.74,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753751216845,8.43840337,182.75,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751217054,2.96630337,182.75,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753751217251,2.96630337,182.75,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751217550,5.69630337,182.77,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751217750,2.73,182.76,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751217950,5.69630337,182.75,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751218142,2.73,182.74,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751218347,2.73,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751218747,2.96630337,182.75,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751218950,2.96630337,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751219151,5.69630337,182.77,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751219353,5.69630337,182.77,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753751219552,5.69630337,182.77,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751220253,5.4717,182.76,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751220655,5.69630337,182.77,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751221154,5.69630337,182.77,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751221452,2.96630337,182.84,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751221651,5.4698,182.83,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751221950,5.69630337,182.87,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751222144,2.96630337,182.87,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751222351,5.69630337,182.89,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751222852,2.96630337,182.87,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751223152,2.73,182.84,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751223544,5.4692,182.85,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751223749,2.73,182.85,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751224548,8.199,182.85,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751224756,2.96630337,182.87,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751225155,8.43490337,182.87,182.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753751225545,2.73,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751225949,8.1981,182.88,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751226753,8.1981,182.88,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751229053,5.4681,182.88,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751229261,5.69630337,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751229459,2.96630337,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751230058,8.1978,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751230256,2.73,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751232356,8.1978,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751232959,8.1978,182.89,182.8,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751232960,8.43380337,182.9,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753751233161,8.43380337,182.9,182.82,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751233162,8.43380337,182.9,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751233660,123.6872,182.91,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751234460,8.1968,182.93,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751235055,8.1968,182.93,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751235258,5.4669,182.92,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751235959,121.08630337,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751236354,126.55260337,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751236753,121.08630337,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751236954,118.12,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751238352,123.5863,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751238555,118.12,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751241062,123.5863,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751241459,367.64,183.0,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751241460,2.73,182.98,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751241656,5.69630337,182.98,182.9,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751241860,2.73,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751242270,8.1956,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751242459,2.73,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751242660,370.60630337,183.0,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751242860,118.04,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751243160,120.77,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751244268,118.04,182.99,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751244660,118.04,182.99,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753751244857,118.04,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751245367,118.04,182.99,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751245862,118.04,182.99,182.92,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751245863,118.04,182.99,182.9,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751246071,2.73,182.97,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751247265,5.4659,182.96,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753751247456,5.4659,182.96,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751247764,8.1954,182.97,182.93,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753751248061,2.73,182.97,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751248262,2.73,182.97,182.92,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753751248467,2.96630337,182.98,182.92,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753751248662,2.73,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751249064,5.4654,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751249373,5.4654,182.97,182.9,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751249374,8.1954,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751249763,2.73,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751249964,2.73,182.96,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753751250168,2.73,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751250372,2.73,182.97,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751250671,118.04,182.99,182.9,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751250672,118.04,182.99,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751250870,118.04,182.99,182.82,378.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753751250871,118.04,182.99,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751251775,118.04,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751252273,120.77,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751252973,118.04,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751253178,118.04,182.99,182.92,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751253381,118.04,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751253571,118.04,182.99,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753751253777,2.73,183.01,182.98,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753751253973,2.73,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751254177,2.73,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751254480,117.86,183.03,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751254675,117.86,183.03,182.94,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751254876,126.0536,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751255382,120.59,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751257082,117.86,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751257380,123.51630337,183.06,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751257576,123.51630337,183.06,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753751257779,123.51630337,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751258074,123.51630337,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751258476,117.82,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751259077,120.55,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751260277,2.73,183.05,182.96,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751260484,2.73,183.03,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751260979,2.73,183.03,182.96,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751260980,2.96630337,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751261181,5.69630337,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751261380,11.15960337,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751262980,8.1931,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751263179,8.1931,183.05,182.96,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751263381,5.4633,183.04,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751263678,2.73,183.05,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751263881,117.82,183.06,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751264074,117.82,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753751264272,117.82,183.06,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751264486,8.183,183.05,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751264687,2.72,183.05,183.0,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751264884,117.82,183.06,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751265085,117.82,183.06,183.0,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751265285,117.82,183.06,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753751265486,2.72,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751265882,5.68630337,183.08,183.0,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751266087,5.68630337,183.08,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751266483,5.4627,183.06,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751266785,2.96630337,183.08,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751267282,4.17932413,183.07,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751267481,2.72,183.07,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751267687,2.72,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751268284,8.1826,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751268483,4.17915884,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751268678,5.4622,183.08,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751268882,117.74,183.09,183.02,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751269088,2.96630337,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751269590,5.68630337,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751269979,2.72,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751270384,2.72,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751270579,120.4,183.11,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751270982,117.68,183.11,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751271184,5.68630337,183.1,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751271483,2.72,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751272790,5.4621,183.09,182.92,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753751272791,2.72,183.09,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751273290,120.4,183.11,183.04,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751273589,4.17878455,183.1,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751273888,123.1415,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753751274188,4.17868928,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751274391,125.8615,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751274392,120.4,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751274690,4.17956744,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751274891,120.4,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751275094,9.64071355,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751275287,120.4,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751275488,4.18023706,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751275689,125.8614,183.11,183.07,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753751275993,4.18021319,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751276295,125.8614,183.11,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751276684,5.4616,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751277191,8.1818,183.09,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751277394,8.1818,183.09,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751277591,8.1818,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751277989,2.72,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751278396,2.72,183.09,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751278587,2.96630337,183.1,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751278995,120.4,183.11,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751279190,120.4,183.11,183.04,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751279393,120.4,183.11,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751280096,5.4618,183.09,183.05,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753751280398,8.1818,183.09,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751281097,5.4618,183.09,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751281694,8.1816,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751282501,5.4618,183.09,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753751282699,2.72,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751282904,2.96630337,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751283203,2.72,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751283396,2.72,183.11,183.02,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751283599,117.56,183.12,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751284099,120.28,183.12,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751284601,117.56,183.12,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751284895,2.96630337,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751285099,5.68630337,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751285397,5.4611,183.12,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751286090,5.68630337,183.15,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751286502,2.72,183.15,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751286697,8.1801,183.15,183.12,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753751287096,8.1801,183.15,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751287800,5.4601,183.15,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751289303,2.72,183.15,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751291601,5.68630337,183.15,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751291797,5.68630337,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751291994,5.68630337,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751291995,2.72,183.11,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751292893,11.14710337,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753751293096,5.68630337,183.15,183.06,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751293294,120.29,183.16,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751293496,125.7498,183.16,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751293698,2.73,183.15,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751293900,5.69630337,183.15,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751294202,2.73,183.11,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751294404,2.73,183.08,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751294606,2.96630337,183.09,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751295002,5.69630337,183.09,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751295206,2.73,183.08,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751295611,11.15810337,183.09,183.01,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751295811,11.15810337,183.09,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751296310,2.96630337,183.09,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751296513,123.23630337,183.11,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751296705,2.73,183.1,183.07,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753751296902,2.73,183.1,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753751297109,2.73,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751297307,2.73,183.12,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751297513,5.69630337,183.13,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751297712,2.96630337,183.13,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751297915,123.23630337,183.15,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751298309,128.69640337,183.15,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751298712,125.7301,183.15,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751298908,2.96630337,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753751299116,2.96630337,183.17,183.09,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751299117,2.73,183.16,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751299416,2.73,183.16,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751299614,5.4601,183.15,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753751299814,8.1901,183.15,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751300215,8.1901,183.15,183.09,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751300415,8.1901,183.15,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751300715,2.73,183.15,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751301215,2.96630337,183.17,183.09,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751301414,2.72,183.16,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751301616,2.72,183.16,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751301917,2.72,183.16,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751302211,2.72,183.16,183.13,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753751302416,2.72,183.16,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751302618,2.72,183.18,183.11,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751302821,2.72,183.18,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751303317,2.72,183.18,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751303715,8.1792,183.18,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751303914,120.26,183.19,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751304220,2.72,183.18,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751304416,2.72,183.17,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751304622,117.54,183.19,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751305018,122.9988,183.19,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753751305219,2.72,183.18,183.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751306415,0.95054697,183.24,183.13,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751306720,2.72,183.22,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751306920,120.24,183.22,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751307420,2.72,183.21,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751307918,117.52,183.22,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751308221,117.52,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751309224,125.6979,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751309617,120.24,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751310213,117.52,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751310618,120.24,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751311524,2.72,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751313024,8.1778,183.23,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751313628,8.1778,183.23,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753751313828,8.1778,183.23,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751314030,2.72,183.22,183.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751314230,2.72,183.2,183.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751314428,2.72,183.22,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751314623,2.96630337,183.23,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751314824,2.72,183.23,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751315225,2.72,183.24,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751315726,2.72,183.23,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751315926,2.72,183.22,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751316725,5.4573,183.24,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751317430,8.1773,183.24,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751317730,5.4573,183.24,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751317933,117.48,183.26,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751318126,2.72,183.24,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751318430,2.72,183.24,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751318627,2.96630337,183.25,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751318832,2.96630337,183.25,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751319131,5.68630337,183.25,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751319333,117.48,183.26,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751319727,5.457,183.25,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751319930,120.2,183.26,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751320130,117.48,183.26,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751320728,120.2,183.26,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751321133,117.48,183.26,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751322934,117.46,183.28,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751323236,120.18,183.28,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753751323733,117.46,183.28,183.25,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753751324133,117.46,183.28,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751324531,117.46,183.28,183.23,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751324732,122.9153,183.31,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751324930,125.6353,183.31,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751325134,125.6353,183.31,183.27,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753751325333,5.4557,183.3,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751325534,5.4557,183.3,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753751325738,8.1757,183.3,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751326231,5.4557,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751326432,8.1757,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751326826,2.72,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751327232,117.46,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751327432,125.6353,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751328338,120.18,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751328533,117.46,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751330935,117.46,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753751331133,120.18,183.31,183.22,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751331337,120.18,183.31,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751331839,120.18,183.31,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751332437,117.46,183.31,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751332833,2.72,183.39,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751333033,2.72,183.36,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751333232,5.68630337,183.37,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751333431,5.4538,183.36,183.32,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753751333639,8.1738,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751334339,5.4542,183.35,183.3,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751334544,8.1742,183.35,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751334942,8.1738,183.36,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751335642,2.72,183.36,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751337837,2.72,183.35,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751338043,2.72,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751338240,2.72,183.36,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751338437,2.96630337,183.39,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751338644,2.72,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751340143,2.72,183.37,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751340644,2.72,183.38,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751340840,2.72,183.38,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751341036,2.72,183.38,183.23,208.18409572]
["bitfinex-derivatives","SOLF0:USTF0",1753751341037,2.96630337,183.37,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751341347,2.96630337,183.37,183.28,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751341541,2.72,183.36,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751342635,2.72,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751342945,117.42,183.4,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751342946,2.72,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751343240,2.72,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751343448,2.72,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751344247,2.96630337,183.39,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751344448,5.68630337,183.39,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751345242,5.4532,183.38,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753751345445,8.1732,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751345646,5.4532,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751345852,5.4535,183.37,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751346446,8.1735,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751346838,8.1735,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753751347037,8.1735,183.37,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751348438,2.72,183.37,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751348644,2.72,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751348845,2.72,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751349244,8.1737,183.37,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751350044,8.41960337,183.38,183.34,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753751350240,8.41960337,183.38,183.3,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751350546,2.72,183.37,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751351249,8.1735,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753751351445,8.1735,183.37,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751352446,10.8998,183.49,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751352649,2.72,183.42,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753751353647,2.72,183.42,183.37,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753751353852,2.72,183.41,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751354145,8.1723,183.41,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751354355,8.1723,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751354356,2.72,183.4,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751354548,2.72,183.38,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751354853,8.1738,183.36,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751355156,2.72,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751355343,2.96630337,183.35,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751355547,2.96630337,183.37,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751355748,2.72,183.36,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751356354,8.1738,183.36,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751356556,2.72,183.36,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751356956,2.96630337,183.37,183.31,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753751357149,2.72,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751357550,2.72,183.36,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751357750,2.72,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751357958,2.72,183.34,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751358653,5.4549,183.33,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753751358957,5.4549,183.33,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751358958,2.72,183.32,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751359156,2.72,183.32,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753751359458,2.72,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751359658,5.68630337,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751360053,2.72,183.35,183.26,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751360263,2.72,183.35,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751360454,2.72,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751361361,2.96630337,183.36,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751361362,2.72,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751362762,5.68630337,183.36,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751362958,2.72,183.37,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751363761,8.1735,183.37,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753751363960,8.1735,183.37,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751364364,11.13950337,183.38,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751365161,2.72,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751365358,2.72,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751366063,8.173,183.39,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753751366258,5.453,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751366456,5.68630337,183.4,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751366760,0.94910817,183.48,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753751366761,2.72,183.44,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751367156,2.72,183.44,183.38,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753751367157,5.4519,183.43,183.38,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753751367362,2.72,183.42,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751368064,5.4514,183.44,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753751368257,8.1714,183.44,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751368765,5.68630337,183.47,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751369154,2.96630337,183.47,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751369359,2.72,183.44,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751369554,2.96630337,183.47,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751369764,2.72,183.44,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751370164,2.72,183.44,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751370664,2.72,183.44,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751371266,2.72,183.44,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751371560,2.96630337,183.45,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751371766,8.41740337,183.45,183.4,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753751371963,11.13740337,183.45,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751372467,2.96630337,183.47,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751372668,5.68630337,183.47,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751373063,11.13690337,183.47,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751373959,5.68630337,183.47,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751374159,2.72,183.47,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751374356,122.7903,183.48,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751374557,125.5103,183.48,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751375159,8.1706,183.47,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751376069,5.4509,183.46,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751376567,5.4509,183.46,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751376966,2.72,183.47,183.33,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751376967,2.96630337,183.47,183.38,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751377162,2.72,183.46,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751377564,2.72,183.44,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751377761,2.96630337,183.43,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751377966,2.72,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751378163,2.72,183.4,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751378369,2.72,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751378666,2.96630337,183.41,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751378870,2.96630337,183.43,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751379573,5.4522,183.42,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751380269,118.289147,183.48,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751380270,2.72,183.4,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751380473,2.72,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751380666,5.4526,183.4,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753751380866,8.1726,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751382470,8.1726,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751382673,2.96630337,183.41,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751382872,5.68630337,183.43,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751383869,2.72,183.42,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753751384472,8.172,183.42,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751385174,5.452,183.42,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751386076,5.4523,183.41,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751386873,5.4523,183.41,183.35,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751386874,5.4523,183.41,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751387665,2.72,183.4,183.37,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753751387866,2.72,183.4,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751388066,2.72,183.4,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751388272,5.4523,183.41,183.37,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753751388577,2.72,183.43,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751388873,5.68630337,183.45,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751389079,2.72,183.44,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753751389275,2.96630337,183.45,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751389473,2.72,183.43,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751389673,8.1719,183.43,183.38,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753751389872,2.72,183.42,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751390272,2.72,183.42,183.39,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753751390472,2.72,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753751390473,8.172,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753751390678,2.72,183.41,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751391769,5.4518,183.43,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753751391972,2.72,183.42,183.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751392375,5.4515,183.44,183.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751392576,8.1715,183.44,183.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751393172,5.68630337,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751393379,2.72,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751393677,2.72,183.46,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751393873,117.34,183.48,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751393874,120.06,183.48,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751394175,117.34,183.48,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751394573,122.7904,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753751394773,125.5104,183.48,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751395675,122.7904,183.48,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751396074,5.4505,183.47,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751398181,8.1708,183.46,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751398679,8.1706,183.47,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751399474,5.4508,183.46,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751399673,2.72,183.48,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751400276,2.72,183.48,183.45,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753751400473,10.8956,183.57,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753751400677,2.72,183.52,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751400978,2.72,183.52,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751401170,117.28,183.54,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751401374,5.4488,183.53,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751401580,5.4488,183.53,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753751401779,5.4491,183.52,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751401977,2.72,183.51,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751402479,8.1691,183.52,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751403883,2.72,183.52,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751404281,2.72,183.51,183.43,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751404475,2.72,183.51,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751404682,2.72,183.51,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751404880,5.4501,183.49,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751405181,2.72,183.48,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751405978,2.72,183.49,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751406480,2.72,183.48,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751406783,2.72,183.48,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751407381,8.17,183.49,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751408386,5.4503,183.48,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751408680,2.96630337,183.5,183.43,8.41790337]
["bitfinex-derivatives","SOLF0:USTF0",1753751408681,2.96630337,183.5,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751408880,2.96630337,183.48,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751409281,2.96630337,183.46,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751409477,8.41720337,183.46,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751410582,5.4509,183.46,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751410781,2.72,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751410991,2.72,183.45,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751411181,8.1711,183.45,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751411487,2.96630337,183.48,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751411687,8.41660337,183.48,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751411877,11.13660337,183.48,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751412280,11.13660337,183.48,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751412779,5.4505,183.47,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751415193,11.13660337,183.48,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751415388,8.1703,183.48,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753751416488,2.71,183.47,183.41,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751416683,2.71,183.47,183.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751416684,2.71,183.46,183.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751416884,2.71,183.45,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751417383,5.451,183.46,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751417589,2.96630337,183.47,183.39,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751417887,5.67630337,183.47,183.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751418491,2.71,183.46,183.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751419493,8.1609,183.46,183.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751420389,8.1609,183.46,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753751420591,2.71,183.46,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751420788,11.12690337,183.47,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751421193,8.1609,183.46,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751421594,2.71,183.46,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751422293,2.71,183.46,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753751422594,8.161,183.46,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751422891,2.71,183.46,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751423092,8.41690337,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751423289,11.12690337,183.47,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751423793,8.41690337,183.47,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751424190,2.96630337,183.49,183.41,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751424391,2.96630337,183.49,183.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751425089,5.4504,183.48,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751425292,2.96630337,183.49,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751425495,5.67630337,183.49,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751425893,5.4504,183.48,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751427090,8.1604,183.48,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751427293,5.4505,183.47,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751428386,117.28,183.54,183.43,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751428387,5.67630337,183.52,183.43,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751428592,5.67630337,183.52,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751429194,5.4494,183.51,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753751429396,5.4494,183.51,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751430400,5.4494,183.51,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751430901,8.1594,183.51,183.45,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751431096,8.1594,183.51,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751431294,120.24630337,183.54,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751431295,2.71,183.49,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751432298,2.71,183.48,183.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751432502,5.67630337,183.48,183.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751432795,8.1603,183.48,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753751433002,2.71,183.48,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751433199,2.96630337,183.5,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751433690,2.71,183.49,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751433999,8.1601,183.49,183.45,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753751434200,5.4501,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751435194,8.1601,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751435902,8.1602,183.48,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751436801,2.71,183.48,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751437000,2.96630337,183.5,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753751437001,2.72,183.47,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753751437198,2.72,183.46,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751437596,2.72,183.47,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751439304,8.1705,183.47,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751439504,2.72,183.47,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751439702,2.72,183.49,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751440004,2.72,183.48,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751440299,8.1703,183.48,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751442698,2.72,183.47,183.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751443097,5.4518,183.43,183.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751443303,2.72,183.43,183.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751444405,8.172,183.43,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753751444605,8.172,183.43,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751445908,2.96630337,183.42,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751446108,2.72,183.41,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751446408,8.1725,183.41,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753751446708,8.1725,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751447408,5.4525,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751448005,8.1727,183.4,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751448310,2.96630337,183.4,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751448509,2.96630337,183.4,183.36,209.37074899]
["bitfinex-derivatives","SOLF0:USTF0",1753751448708,2.72,183.39,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751449011,5.68630337,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751449210,2.96630337,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751449406,5.68630337,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751449603,2.96630337,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751449806,2.96630337,183.42,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751450507,2.96630337,183.42,183.36,209.37074899]
["bitfinex-derivatives","SOLF0:USTF0",1753751450704,2.96630337,183.4,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751450904,2.72,183.38,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751452508,8.1731,183.38,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751453114,8.1729,183.39,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751453306,2.96630337,183.4,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751453515,8.41820337,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751454509,2.96630337,183.43,183.36,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751454718,2.72,183.44,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751455221,8.1714,183.44,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751455613,5.4514,183.44,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751456013,5.4514,183.44,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753751456216,5.4517,183.43,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751456716,5.68630337,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751457114,5.4515,183.44,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751459215,8.1715,183.44,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751459416,8.41740337,183.45,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751459715,5.4511,183.45,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751459910,2.72,183.48,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751460117,5.4506,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751460314,2.72,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751460919,2.96630337,183.47,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751461417,2.72,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751462117,117.22,183.52,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751462118,2.72,183.48,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751462418,5.4507,183.47,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753751462610,2.72,183.48,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751463121,2.72,183.44,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751463323,2.72,183.43,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751463823,8.1717,183.43,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751464020,8.1717,183.43,183.39,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753751464216,5.4525,183.41,183.37,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753751464422,5.4525,183.41,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753751464624,5.4525,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751465120,8.1725,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751465321,5.4525,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751465821,2.96630337,183.41,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751466018,2.72,183.4,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751466214,2.72,183.38,183.3,12.13976326]
["bitfinex-derivatives","SOLF0:USTF0",1753751466414,2.72,183.38,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753751466721,8.41940337,183.39,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751467120,5.68630337,183.43,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751467515,5.4526,183.4,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751467719,8.1726,183.4,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751468924,2.72,183.37,183.31,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751469128,5.68630337,183.37,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751469334,2.72,183.36,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751469529,8.42060337,183.35,183.31,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753751469723,2.72,183.4,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751469922,2.96630337,183.39,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751470534,2.72,183.38,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751470840,2.72,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751471239,2.72,183.34,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751471535,2.96630337,183.35,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751471730,11.14040337,183.35,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751471939,2.72,183.34,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751472132,2.72,183.33,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751472337,2.72,183.33,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753751472338,2.96630337,183.33,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751472737,2.96630337,183.33,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753751472940,2.96630337,183.33,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753751473337,2.96630337,183.33,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751473537,2.73,183.31,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751473740,11.15100337,183.33,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751473940,2.73,183.32,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751474342,2.73,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751476034,8.1849,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751476240,2.73,183.32,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751476734,5.69630337,183.37,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751476943,2.73,183.37,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751477157,5.69630337,183.39,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751477440,5.4532,183.38,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753751477643,2.73,183.37,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751478439,8.1834,183.37,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751479443,2.73,183.37,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751479639,2.73,183.37,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751479835,5.69630337,183.41,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751480039,2.96630337,183.41,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751480441,5.69630337,183.41,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751481338,2.96630337,183.43,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751481740,5.69630337,183.43,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751482140,5.4522,183.42,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751482354,2.73,183.41,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751482940,8.1823,183.41,183.36,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753751483241,8.1823,183.41,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751484245,8.1823,183.41,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753751484444,8.1823,183.41,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751484645,8.1823,183.41,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751484951,8.1823,183.41,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751485941,2.73,183.4,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751486249,2.73,183.36,183.29,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751486447,2.73,183.35,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751486648,5.454,183.36,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751486843,8.184,183.36,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753751487148,2.96630337,183.4,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751487339,2.96630337,183.4,183.33,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751487546,8.41890337,183.4,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753751487741,5.4526,183.4,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751487942,2.73,183.41,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751488551,2.96630337,183.42,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751488749,8.1828,183.4,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751489146,5.4523,183.41,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751489346,2.96630337,183.42,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751489644,5.69630337,183.42,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751489847,5.69630337,183.44,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751490349,119.93,183.46,183.39,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751490550,119.93,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751491451,5.4513,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751494146,5.4513,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753751494346,5.4513,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751495145,8.1813,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751497954,125.3808,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751498553,122.6508,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751498857,125.3808,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751501154,122.6508,183.46,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753751501357,2.73,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751504464,8.1811,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751505363,2.72,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751505958,8.1717,183.43,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751506354,3.0,183.41,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753751506658,3.0,183.41,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753751507364,3.0,183.42,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753751507960,5.4515,183.44,183.37,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751508465,5.96630337,183.45,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751508664,8.4513,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753751508865,3.0,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751509262,3.0,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753751509466,3.0,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751510167,5.4512,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753751510465,3.0,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751510872,3.0,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751511369,8.4514,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751512469,3.0,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751518776,3.0,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751518968,8.4504,183.48,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751519267,125.5704,183.48,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751519870,125.5704,183.48,183.44,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753751520172,13.9011,183.47,183.36,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751520372,3.0,183.43,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751520677,126.2122,183.42,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751520871,3.0,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751521072,120.76,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751521380,3.0,183.43,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751521575,3.0,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751521877,5.4516,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751522075,8.4516,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751522674,3.0,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751522977,3.0,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751523180,8.4514,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751523373,117.76,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751523574,3.0,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751525674,3.0,183.42,183.41,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753751525875,3.0,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751526179,3.0,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751527382,3.0,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751528576,3.0,183.43,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751528780,3.0,183.43,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751529480,3.0,183.41,183.35,2.96630337]
["bitfinex-derivatives","SOLF0:USTF0",1753751529880,3.0,183.41,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753751530081,3.0,183.41,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751530872,5.4518,183.43,183.4,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753751531072,2.96630337,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751531277,5.96630337,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751531674,3.0,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751531877,117.76,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751531878,3.0,183.43,183.41,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753751532076,120.76,183.45,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751532477,120.76,183.45,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753751532683,120.76,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753751533287,120.76,183.45,183.44,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753751534584,117.76,183.45,183.44,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753751534986,3.15,183.5,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751535191,3.15,183.49,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751535390,120.48630337,183.51,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751535591,3.15,183.48,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751536393,3.15,183.48,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753751536593,3.15,183.48,183.47,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753751537698,3.15,183.48,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751537899,3.15,183.48,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751539101,3.15,183.47,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751539308,3.15,183.49,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751539497,3.15,183.49,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753751539693,3.15,183.48,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753751540208,3.15,183.48,183.47,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753751540503,8.5997,183.5,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753751540706,5.4497,183.5,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751540999,5.4497,183.5,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751541203,3.15,183.49,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753751541406,3.15,183.48,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751542306,5.4497,183.5,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753751542604,3.15,183.49,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751546605,5.4497,183.5,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751547304,3.15,183.49,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751547603,3.15,183.49,183.48,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753751548307,3.15,183.49,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751550106,3.15,183.49,183.48,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753751550502,120.73,183.51,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751550702,3.15,183.5,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751551406,120.73,183.51,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751552099,120.73,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753751552304,120.73,183.51,183.5,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753751552501,120.73,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751561708,120.35,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751563713,3.15,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751563910,120.31,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751564915,122.19225045,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751565911,117.16,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751566211,119.04225045,183.51,183.5,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753751566410,122.23225045,183.51,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751566716,1.88225045,183.52,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753751567117,120.31,183.53,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753751567318,120.31,183.53,183.52,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753751569420,117.12,183.53,183.52,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753751569816,120.31,183.53,183.52,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753751570517,1.88225045,183.56,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753751570719,5.07225045,183.57,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751570917,3.19,183.56,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753751571122,3.19,183.55,183.53,7.33085045]
["bitfinex-derivatives","SOLF0:USTF0",1753751571523,3.19,183.55,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751572925,3.19,183.54,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751573116,5.4478,183.56,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753751573420,3.19,183.55,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751574318,3.19,183.54,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753751574526,3.19,183.52,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751574726,3.19,183.52,183.46,5.94914337]
["bitfinex-derivatives","SOLF0:USTF0",1753751575024,3.19,183.54,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751575824,8.6384,183.54,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751576118,3.19,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751577825,3.19,183.54,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751578221,3.19,183.54,183.52,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753751578425,3.19,183.54,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751580019,3.19,183.54,183.53,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753751580227,3.19,183.57,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751580622,117.1,183.58,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751580825,120.29,183.58,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751581026,120.29,183.58,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753751581223,120.29,183.58,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751581425,117.1,183.58,183.52,5.94914337]
["bitfinex-derivatives","SOLF0:USTF0",1753751581624,117.1,183.58,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751581823,3.19,183.56,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751582027,117.1,183.58,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753751582229,3.19,183.57,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751583029,2.93914337,183.57,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751583232,3.19,183.54,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751583527,3.19,183.53,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751583833,3.19,183.52,183.46,12.11260326]
["bitfinex-derivatives","SOLF0:USTF0",1753751584226,3.19,183.52,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751585228,3.19,183.52,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751585424,3.19,183.54,183.51,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753751585731,3.19,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751587229,3.19,183.53,183.52,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753751588532,3.19,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751589036,3.19,183.53,183.52,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753751590030,3.19,183.53,183.51,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753751590238,3.19,183.53,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751590841,3.19,183.53,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751591635,3.19,183.53,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753751591936,3.19,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751592338,3.19,183.53,183.52,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753751592938,3.19,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751593136,3.19,183.53,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753751593739,3.19,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751596534,3.19,183.53,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751598440,3.19,183.53,183.52,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753751599136,3.19,183.53,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751601446,3.19,183.53,183.5,10.47119512]
["bitfinex-derivatives","SOLF0:USTF0",1753751601641,3.19,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751602446,2.98,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751603338,2.98,183.52,183.51,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753751603846,2.98,183.53,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751605248,1.88169512,183.54,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751605449,4.86169512,183.54,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751605944,1.88169512,183.55,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753751606146,2.98,183.55,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751606546,2.98,183.57,183.54,5.02169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751606746,2.98,183.56,183.54,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751606943,1.88169512,183.55,183.51,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751607253,2.98,183.54,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753751607544,2.98,183.54,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751608146,2.98,183.57,183.53,5.02169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751608455,2.98,183.57,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751609447,2.98,183.57,183.56,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753751609647,2.98,183.57,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751612153,4.86169512,183.57,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751612953,2.98,183.56,183.52,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751613155,2.98,183.54,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751613349,117.1,183.58,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751613350,2.98,183.56,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751613551,2.98,183.56,183.55,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753751613752,2.98,183.57,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751615855,118.98169512,183.58,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751616055,121.96169512,183.58,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751616655,2.98,183.57,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753751617059,2.98,183.57,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751617263,2.98,183.57,183.54,10.46999512]
["bitfinex-derivatives","SOLF0:USTF0",1753751617558,2.98,183.57,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751621164,117.1,183.58,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751621366,120.08,183.58,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751621561,4.86169512,183.6,183.57,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753751621767,4.86169512,183.6,183.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751622168,2.98,183.59,183.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751623068,4.86169512,183.6,183.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751624169,10.30829512,183.6,183.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753751633873,2.91,183.59,183.52,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751634072,1.88169512,183.56,183.5,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751634269,2.91,183.54,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753751634469,2.91,183.54,183.5,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751634470,1.88169512,183.54,183.5,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751634665,2.91,183.53,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751635573,2.91,183.53,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751636274,8.3587,183.53,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751636470,2.91,183.52,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751636670,4.79169512,183.52,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751637476,2.91,183.51,183.48,1.88169512]
["bitfinex-derivatives","SOLF0:USTF0",1753751637973,2.91,183.51,183.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751638372,2.91,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753751638670,2.91,183.51,183.5,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753751639371,2.91,183.51,183.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751639575,2.91,183.51,183.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751639873,2.94082521,183.5,183.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751640073,2.91,183.49,183.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751640474,5.4499,183.49,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753751640669,2.91,183.48,183.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751640868,2.91,183.43,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751641276,2.91,183.43,183.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751641474,2.91,183.43,183.34,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751641475,2.91,183.44,183.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751641666,5.85082521,183.44,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751641866,8.3623,183.41,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753751642173,2.91,183.41,183.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751642372,5.4531,183.39,183.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751642572,2.91,183.41,183.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751642973,2.91,183.42,183.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751643169,2.91,183.44,183.36,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751643376,2.91,183.44,183.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751643576,5.4514,183.44,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753751643777,2.91,183.42,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751643978,2.91,183.44,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751644181,2.91,183.43,183.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751645178,2.91,183.44,183.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751646378,2.91,183.45,183.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751649544,117.06,183.46,183.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751649689,2.91,183.47,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753751649981,2.91,183.47,183.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751650579,120.02082521,183.5,183.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751650778,2.91,183.48,183.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751651080,2.91,183.48,183.46,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753751651282,2.91,183.48,183.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751653086,119.99,183.5,183.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753751653580,119.99,183.5,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751653884,366.16,183.56,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751653885,2.99,183.51,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751654780,2.99,183.5,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751655280,2.99,183.49,183.44,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751655487,2.99,183.49,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751655785,2.99,183.49,183.42,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751656078,2.99,183.48,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751658185,2.99,183.48,183.47,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753751659191,2.99,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753751659782,2.99,183.49,183.46,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753751659988,2.99,183.49,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753751660187,2.99,183.48,183.47,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753751661193,8.39052521,183.5,183.46,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753751661404,2.99,183.47,183.46,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753751661887,2.99,183.47,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753751662086,2.99,183.47,183.46,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753751665502,366.16,183.56,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751665503,2.99,183.53,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751665991,8.4388,183.53,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751666194,2.99,183.52,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751666693,2.99,183.52,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753751666892,2.99,183.52,183.5,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753751667390,2.99,183.53,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753751667599,2.99,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751672300,2.99,183.53,183.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753751672989,2.99,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751673191,2.99,183.53,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751673504,2.99,183.53,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751673802,2.99,183.54,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751674001,2.99,183.54,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753751674202,2.99,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751675498,2.99,183.53,183.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753751675699,2.99,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751677001,8.4388,183.53,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751677204,5.93082521,183.53,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751677506,2.94082521,183.53,183.44,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751677698,2.99,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751678404,2.99,183.48,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753751678603,2.99,183.48,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751681604,2.99,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751681903,8.39132521,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751682104,2.99,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751682304,2.94082521,183.45,183.37,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751682502,2.99,183.44,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751683102,2.99,183.44,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751683304,2.99,183.43,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751683506,2.94082521,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753751683705,5.96082521,183.45,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751684109,3.02,183.44,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751684409,3.02,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751684609,3.02,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751685808,3.02,183.43,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751686009,3.02,183.42,183.41,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753751687812,8.39202521,183.45,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751688015,3.02,183.42,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751688413,3.02,183.44,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753751688713,3.02,183.43,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753751689214,3.02,183.43,183.42,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753751690112,2.94082521,183.45,183.42,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753751690320,3.02,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751691219,3.02,183.44,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753751691420,3.02,183.48,183.39,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751691626,3.02,183.48,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751692216,3.02,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751693421,8.4702,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751693726,3.02,183.46,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751694626,3.02,183.46,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753751694826,3.02,183.46,183.44,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753751695224,5.451,183.46,183.39,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751695424,5.451,183.46,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751695425,3.02,183.45,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751696128,3.02,183.45,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753751696318,3.02,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751696521,3.02,183.45,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751696722,2.94082521,183.47,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751696928,3.02,183.47,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751697222,3.02,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753751697427,5.4504,183.48,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753751697625,3.02,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751697825,5.4504,183.48,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751698026,3.02,183.46,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751698330,3.02,183.46,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751698526,3.02,183.42,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751698822,2.94082521,183.39,183.33,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751699029,3.02,183.38,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751699228,3.02,183.37,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751699428,2.94082521,183.39,183.36,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753751699624,2.94082521,183.39,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753751699825,3.02,183.38,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753751700030,3.02,183.37,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753751700229,3.02,183.39,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751700430,3.02,183.39,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753751700431,3.02,183.41,183.33,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751700826,3.02,183.41,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753751701028,3.02,183.4,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753751701427,3.02,183.4,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753751701628,3.02,183.4,183.39,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753751702033,2.94082521,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751702232,3.02,183.43,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751702534,3.02,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751703030,3.02,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751703735,8.4714,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751703933,3.02,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751704128,8.4717,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751704337,3.02,183.42,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751704730,3.02,183.42,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753751704934,3.02,183.43,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751705135,8.39242521,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751705434,8.39242521,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751705636,3.02,183.43,183.39,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753751706033,3.02,183.43,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753751706337,3.02,183.42,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751706536,3.02,183.42,183.35,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751706737,3.02,183.43,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751707934,3.02,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751708141,3.02,183.42,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751711836,3.02,183.42,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753751712041,3.02,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751712441,3.02,183.41,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751712846,3.02,183.41,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751713946,3.16,183.41,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751714145,3.16,183.43,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753751714444,3.16,183.43,183.4,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751714740,8.39232521,183.44,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751714946,3.16,183.42,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751715346,3.16,183.42,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753751715543,2.94082521,183.42,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751715741,3.16,183.41,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751716344,3.16,183.39,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751716746,3.16,183.41,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751717140,3.16,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751717338,2.94082521,183.42,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753751717545,3.16,183.39,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753751717847,3.16,183.39,183.38,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753751718247,3.16,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751721247,3.16,183.4,183.39,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753751722946,3.16,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751723644,3.16,183.42,183.35,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751723844,3.16,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751724141,3.16,183.42,183.4,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751724347,3.16,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751724950,3.16,183.42,183.4,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753751725451,3.16,183.42,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753751725949,3.16,183.42,183.35,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751726156,3.16,183.42,183.33,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751726157,6.10082521,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751726361,3.16,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751726557,3.16,183.41,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751726754,3.16,183.41,183.33,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751726755,2.94082521,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751726958,3.16,183.4,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751728056,8.39302521,183.42,183.35,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751728256,3.16,183.4,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751728859,3.16,183.4,183.39,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753751730560,3.16,183.41,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753751730760,8.39282521,183.42,183.33,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751731063,3.16,183.41,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751732163,3.16,183.41,183.39,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753751732458,3.16,183.43,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751733361,3.16,183.45,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751733558,366.34,183.51,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751733559,3.16,183.49,183.43,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751733756,5.4488,183.53,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753751733955,3.16,183.51,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753751734159,3.16,183.51,183.5,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753751734960,3.16,183.51,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751735157,3.16,183.51,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753751735965,5.4488,183.53,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753751735966,7.45578138,183.5,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753751736266,7.45578138,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751736664,4.29578138,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751737065,3.16,183.52,183.51,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753751738263,3.16,183.52,183.5,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753751740771,3.16,183.52,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751740967,3.16,183.52,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753751741372,3.16,183.52,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751741668,3.16,183.52,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753751742072,3.16,183.52,183.5,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753751742271,3.16,183.52,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751744970,6.10082521,183.52,183.45,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751745167,2.94082521,183.5,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751745369,3.01,183.49,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751745567,3.01,183.48,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751745966,3.01,183.49,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753751746167,3.01,183.51,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751746464,70.0,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751746669,70.0,183.5,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753751746869,73.01,183.5,183.49,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753751747882,73.01,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751749476,73.01,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751749674,73.01,183.5,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751749875,3.01,183.49,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751750169,3.01,183.48,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751750772,3.01,183.48,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751750971,75.95082521,183.5,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751751172,73.01,183.5,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751751374,3.01,183.49,183.46,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753751751872,5.45,183.49,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751752068,3.01,183.48,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751753578,3.01,183.48,183.46,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753751754671,72.94082521,183.5,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751754977,3.01,183.49,183.42,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751755781,3.01,183.49,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751755978,70.0,183.5,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751756378,73.01,183.5,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751756586,73.01,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751756983,73.01,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751757187,73.01,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751758782,73.01,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751759585,73.01,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751760687,73.01,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751760887,73.01,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751762385,70.0,183.5,183.49,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753751763092,3.01,183.57,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751763688,3.01,183.57,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751765791,3.01,183.57,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751765998,7.26798158,183.57,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751766202,3.01,183.57,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751766695,3.01,183.53,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751766888,3.01,183.53,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751767088,2.94082521,183.54,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751767089,3.01,183.52,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751767793,2.94082521,183.58,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751768095,3.01,183.55,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751768296,3.01,183.54,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751768496,3.01,183.53,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751768994,3.01,183.53,183.51,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753751769195,3.01,183.53,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751771296,8.4587,183.53,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753751773402,3.05,183.52,183.49,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753751773592,3.05,183.52,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751773901,3.05,183.51,183.45,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751774198,3.05,183.51,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751774400,5.4498,183.5,183.46,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753751774700,3.05,183.51,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751775095,3.05,183.51,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751775297,3.05,183.49,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751777802,3.05,183.5,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751779701,3.05,183.5,183.43,147.82948565]
["bitfinex-derivatives","SOLF0:USTF0",1753751779902,3.05,183.52,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751780502,3.05,183.51,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751784099,3.05,183.51,183.5,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753751784404,3.05,183.52,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751787412,8.499,183.52,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751787607,3.05,183.51,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751788009,3.05,183.49,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751788502,5.45,183.49,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751788708,2.94082521,183.48,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751788904,3.05,183.47,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751789710,8.39122521,183.48,183.43,150.34016044]
["bitfinex-derivatives","SOLF0:USTF0",1753751789907,3.05,183.47,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751791210,8.39102521,183.48,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751791611,8.39102521,183.48,183.3,15.33768556]
["bitfinex-derivatives","SOLF0:USTF0",1753751791612,5.4507,183.47,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753751791811,3.05,183.45,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751792015,3.05,183.45,183.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751792206,3.05,183.45,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751792611,3.05,183.47,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751793613,3.05,183.47,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753751793810,2.94082521,183.48,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751794416,5.99082521,183.48,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751794620,3.05,183.47,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751795118,2.94082521,183.48,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751795320,3.05,183.45,183.38,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751795518,3.05,183.45,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753751795718,3.05,183.44,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751796109,5.99082521,183.44,183.37,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753751796313,3.05,183.43,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751796715,3.05,183.44,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751796916,5.99082521,183.46,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751797313,5.99082521,183.47,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753751797512,3.05,183.46,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751797716,3.05,183.45,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751799719,2.94082521,183.47,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751800022,3.05,183.46,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751800218,3.05,183.46,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751800615,3.05,183.46,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751800816,3.05,183.47,183.4,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751801019,3.05,183.49,183.42,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751801320,3.05,183.5,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753751801523,2.94082521,183.55,183.46,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751801716,3.05,183.53,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753751801916,3.05,183.52,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751802211,3.05,183.52,183.49,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753751802416,3.05,183.51,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751804015,8.38962521,183.53,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753751804217,3.07,183.52,183.44,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751804424,3.07,183.52,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751804820,3.07,183.52,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751806517,3.07,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751807024,3.07,183.52,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751807322,3.07,183.52,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751809023,3.07,183.54,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751809417,8.5184,183.55,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751809726,5.4479,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751809928,3.07,183.55,183.48,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751810122,3.07,183.55,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751810626,6.01082521,183.57,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751810825,3.07,183.58,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751811132,3.07,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753751811425,3.07,183.61,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751811728,3.07,183.62,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751812823,3.07,183.61,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751813526,3.07,183.6,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751819835,2.94082521,183.61,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751820034,3.07,183.6,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751820231,3.07,183.6,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753751820434,5.4471,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751820631,3.07,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751821124,8.5167,183.6,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751821329,3.07,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751822532,3.07,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751826238,8.5169,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751826441,8.5169,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751826644,3.07,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751826846,2.94082521,183.61,183.52,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751826847,2.94082521,183.61,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751827143,3.07,183.63,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751828144,3.07,183.64,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751828545,5.4463,183.62,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753751828741,3.07,183.61,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751828944,3.07,183.61,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751828945,2.94082521,183.61,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751829149,3.07,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751829644,5.4472,183.58,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753751829839,3.07,183.56,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753751830141,3.07,183.56,183.52,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751830649,3.07,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751830846,3.07,183.56,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753751831047,3.07,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751831346,5.447,183.59,183.55,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753751831541,3.07,183.58,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751831846,3.07,183.6,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751832249,3.07,183.62,183.54,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751832552,3.07,183.62,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751832937,3.07,183.62,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751833243,3.07,183.61,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753751833639,3.07,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751834851,3.19,183.6,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751835243,5.4463,183.61,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753751835446,3.19,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751836354,5.4467,183.6,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751836546,3.19,183.58,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751836742,3.19,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753751836956,3.19,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751837551,3.19,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751837753,3.19,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751837952,5.4458,183.63,183.54,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751838146,8.6358,183.63,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751838348,3.19,183.62,183.56,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751838553,5.4458,183.63,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753751838858,3.19,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751840455,3.19,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751841452,3.19,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751844266,3.19,183.61,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751844467,2.94082521,183.6,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751844761,3.19,183.59,183.52,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751845061,3.19,183.59,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753751845265,3.19,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751845665,3.19,183.59,183.55,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753751845858,3.19,183.58,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753751846064,3.19,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751846265,5.4475,183.57,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751846466,3.19,183.55,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751846857,3.19,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751849763,3.19,183.59,183.52,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751849964,3.19,183.59,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751850264,3.19,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751850461,2.94082521,183.62,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751850657,3.19,183.61,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751851164,3.19,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751851559,3.19,183.61,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753751851760,5.4458,183.63,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751851963,2.94082521,183.65,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751852164,3.19,183.64,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751852360,3.19,183.66,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751852564,3.19,183.65,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751853064,119.97,183.67,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751854161,3.19,183.66,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751854365,3.19,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751855865,3.19,183.66,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751856466,8.635,183.66,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751856665,3.19,183.65,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751856866,3.19,183.65,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751860879,8.6352,183.65,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753751863973,3.08,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751864375,3.08,183.63,183.58,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751864575,3.08,183.65,183.58,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751864771,3.08,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751864972,8.5252,183.65,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753751865171,3.08,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751865973,3.08,183.63,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753751866475,3.08,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751866680,8.5252,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751866865,3.08,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751867475,116.78,183.67,183.6,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751867678,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751867977,5.4458,183.63,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751868175,3.08,183.62,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751868479,3.08,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751868673,3.08,183.6,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751868880,2.94082521,183.61,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751869078,5.4472,183.59,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751869278,3.08,183.58,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751869779,3.08,183.58,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753751870079,3.08,183.58,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751871981,2.94082521,183.61,183.52,12.1142851]
["bitfinex-derivatives","SOLF0:USTF0",1753751871982,3.08,183.61,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751872187,10.8863,183.72,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751872188,3.08,183.64,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751872379,3.08,183.66,183.6,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751872677,119.82,183.67,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751872880,3.08,183.66,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751873181,122.1848,183.67,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753751873383,3.08,183.65,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751874685,3.08,183.66,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751878385,3.08,183.66,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753751878782,3.08,183.65,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753751878977,3.08,183.64,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753751879183,3.08,183.64,183.63,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753751881392,3.08,183.64,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751881783,122.1847,183.67,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751882092,3.08,183.66,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751882481,3.08,183.66,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753751882791,3.08,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751883384,5.4449,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751883688,3.08,183.65,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751886690,3.08,183.65,183.64,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753751887092,3.08,183.65,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751894300,116.74,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751894605,3.08,183.69,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753751895102,3.08,183.68,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751895301,3.08,183.68,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751898304,3.08,183.68,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753751898803,5.4438,183.7,183.67,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753751899006,116.66,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751899206,4.30107857,183.71,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751899408,3.08,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751902613,5.4436,183.71,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751903012,3.08,183.7,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751903507,5.4434,183.71,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751903707,3.08,183.7,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751903908,8.5237,183.7,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751904102,5.4437,183.7,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751904304,3.08,183.71,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751904504,5.4442,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751904709,8.5242,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751904908,3.08,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751905808,8.524,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751906312,3.08,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751906513,3.08,183.71,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751906706,3.08,183.7,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751907307,119.60082521,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751907507,116.66,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751907815,119.74,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751908107,119.74,183.72,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753751908412,119.74,183.72,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751908806,125.1831,183.72,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751909001,367.007635,183.78,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751909209,3.08,183.76,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751909514,3.08,183.74,183.71,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753751909710,3.08,183.74,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751910214,3.08,183.75,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751911113,3.08,183.75,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751914510,5.4421,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751914713,3.08,183.75,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751915112,8.5221,183.76,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751915520,3.08,183.76,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751916019,8.5216,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751916221,3.08,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751918520,8.5214,183.78,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751918821,5.4416,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751919322,8.5216,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751920524,3.08,183.77,183.75,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753751920724,3.08,183.8,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751920924,3.08,183.79,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751921128,3.08,183.79,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751922624,3.08,183.79,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751923623,5.4409,183.8,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753751923925,2.94,183.8,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751924222,8.3809,183.8,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751924421,5.4409,183.8,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751924615,2.94,183.8,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751925522,2.94,183.81,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751925721,5.4403,183.82,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751925923,2.94,183.8,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751926822,2.94,183.82,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751927129,2.94,183.82,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751927322,8.3802,183.82,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751927517,2.94,183.81,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751928827,2.94,183.81,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751929027,2.94082521,183.8,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751929227,2.94082521,183.82,183.74,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751929428,2.94082521,183.82,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751929726,2.94,183.81,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751929927,8.3803,183.82,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751930225,2.94,183.8,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751931224,5.4405,183.81,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751931426,2.94,183.79,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751931620,2.94,183.78,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751933225,2.94,183.8,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751933630,2.94,183.8,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751935336,2.94,183.78,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751936028,2.94,183.8,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751936534,119.48,183.85,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751936725,2.94,183.83,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751937126,2.94,183.8,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751937428,2.94,183.79,183.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751937624,2.94082521,183.76,183.7,116.33243932]
["bitfinex-derivatives","SOLF0:USTF0",1753751937822,2.94,183.75,183.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751938222,2.94,183.75,183.68,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751938524,2.94,183.73,183.64,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751938723,2.94,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751939041,2.94,183.71,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751939427,2.94,183.7,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751939632,2.94,183.71,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751940028,2.94,183.71,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753751940231,2.94082521,183.76,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751940426,2.94,183.75,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751940627,5.4425,183.74,183.66,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751940936,2.94,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751941333,2.94,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751941635,2.94,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751941835,2.94,183.7,183.69,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753751942640,2.94,183.7,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751943132,2.94,183.7,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753751943330,2.94,183.7,183.64,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751943536,2.94,183.7,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751943736,2.94,183.7,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751944034,2.94,183.71,183.64,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751944235,8.38402521,183.72,183.64,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751944435,2.94,183.71,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751945035,2.94,183.7,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751945631,8.3838,183.7,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751945831,2.94,183.69,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751946730,2.94,183.7,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751949642,2.94,183.7,183.66,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753751949941,2.94,183.7,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751950433,2.94,183.7,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751952138,2.94,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751952443,2.94082521,183.72,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751952742,2.94,183.69,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753751952944,2.94,183.69,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751953137,5.4439,183.7,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751953338,2.94,183.68,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753751953940,2.94,183.68,183.62,118.13496391]
["bitfinex-derivatives","SOLF0:USTF0",1753751954239,3.04,183.67,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751954444,5.4448,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751954642,3.04,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751954841,8.4846,183.67,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751955243,5.4446,183.67,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753751955445,5.4446,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751955947,3.04,183.66,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751957942,8.4848,183.66,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751958144,3.04,183.65,183.58,119.46082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751958451,8.4859,183.63,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753751958643,3.04,183.62,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751959547,3.04,183.61,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751959939,3.04,183.63,183.56,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751960143,3.04,183.63,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751960847,3.04,183.63,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753751961047,3.04,183.63,183.58,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751961353,3.04,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751962754,3.04,183.63,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753751962954,3.04,183.63,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751963549,2.94082521,183.66,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751963755,3.04,183.62,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751965753,3.04,183.64,183.61,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753751966057,3.04,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751966254,3.04,183.65,183.62,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753751966451,3.04,183.73,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751966657,3.04,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753751966852,3.04,183.66,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751967052,2.94082521,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751967251,3.04,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751967458,3.04,183.67,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751968453,3.04,183.67,183.66,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753751968752,3.04,183.68,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751968952,3.04,183.7,183.67,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753751969149,3.04,183.7,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751969353,3.04,183.69,183.64,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751969550,3.04,183.69,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753751969960,3.04,183.69,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751970356,3.04,183.69,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753751970558,3.04,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751971259,368.82082521,183.75,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753751971459,3.04,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751971658,3.04,183.74,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751972257,3.04,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751972457,5.4428,183.73,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751972760,5.4428,183.73,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751972966,3.04,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751973159,5.4428,183.73,183.66,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751973363,3.04,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751973559,3.04,183.71,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753751973754,3.04,183.71,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751974564,3.04,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751974961,3.04,183.72,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753751975163,3.04,183.72,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753751975562,3.04,183.72,183.71,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753751975762,5.4426,183.74,183.71,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753751975963,3.04,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751976863,8.4826,183.74,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751977065,5.4426,183.74,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753751977262,3.04,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751978970,3.04,183.73,183.72,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753751979368,3.04,183.75,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751980267,3.04,183.74,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753751980467,3.04,183.74,183.73,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753751980667,3.04,183.74,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751982970,8.4825,183.74,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751983174,3.04,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751983575,2.94,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751983768,2.94,183.72,183.68,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751984073,2.94,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751985270,5.4431,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751985473,2.94,183.71,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751986768,2.94,183.71,183.7,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753751986970,5.4425,183.74,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751987170,8.3825,183.74,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751987675,8.3828,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751987973,2.94,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751988368,8.3831,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751988573,2.94082521,183.77,183.62,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753751988769,2.94,183.74,183.66,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753751988974,2.94,183.74,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751989776,2.94,183.7,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751991078,5.4435,183.71,183.68,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753751991265,5.4435,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751991266,8.3835,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751991468,8.3835,183.71,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751994173,116.54,183.79,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751994174,2.94,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751994479,2.94,183.75,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751994672,5.443,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751994869,8.383,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751995976,2.94,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751996177,8.3826,183.74,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751996571,5.4428,183.73,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753751996772,2.94,183.72,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753751997275,2.94,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751997668,8.3828,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751997872,2.94,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753751998078,2.94,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752000470,2.94,183.73,183.72,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753752001676,5.4424,183.75,183.72,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753752001876,2.94,183.74,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752002071,2.94082521,183.8,183.7,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753752002276,2.94,183.79,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752002673,5.4416,183.77,183.74,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753752002874,2.94,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752007984,2.94,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752008987,2.94,183.76,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753752009188,2.94,183.76,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752009484,2.94,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752013190,8.3819,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752013878,8.5719,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752014086,3.13,183.76,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752014586,5.4424,183.75,183.71,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753752014781,3.13,183.74,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752015186,3.13,183.74,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753752015392,3.13,183.78,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752016391,3.13,183.76,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752018294,3.13,183.76,183.74,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753752018596,3.13,183.76,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752018793,8.5713,183.78,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753752018993,8.5713,183.78,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752019193,3.13,183.78,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752019592,8.5716,183.77,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752021398,5.4416,183.77,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752021586,3.13,183.75,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752021895,5.4416,183.77,183.74,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753752022097,3.13,183.76,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752023294,3.13,183.76,183.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753752023492,5.4411,183.79,183.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753752023798,5.4411,183.79,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752023996,3.13,183.77,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752025799,8.5716,183.77,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752025999,3.13,183.8,183.72,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753752026203,2.94082521,183.79,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752026499,3.13,183.76,183.73,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753752026796,3.13,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753752026997,5.4414,183.78,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752027600,3.13,183.77,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752028302,3.13,183.76,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752036901,3.13,183.79,183.72,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753752037101,3.13,183.82,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752037503,3.13,183.81,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752038908,3.13,183.81,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753752039110,3.13,183.8,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752043309,8.3402,183.82,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752043511,2.9,183.81,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752047012,2.9,183.81,183.79,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753752047213,2.9,183.81,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752048114,8.3405,183.81,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752048712,2.94082521,183.84,183.74,2.94082521]
["bitfinex-derivatives","SOLF0:USTF0",1753752048911,1.87626366,183.77,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752049216,2.9,183.76,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752051016,7.04913609,183.88,183.71,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752051017,2.9,183.78,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752051910,2.9,183.78,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753752052112,2.9,183.77,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752053117,2.9,183.77,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752053315,2.9,183.76,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752056022,5.4419,183.76,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752056319,2.9,183.75,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752057217,5.4416,183.77,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752057419,2.9,183.76,183.74,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753752057618,2.9,183.76,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752057820,8.3413,183.78,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752058322,2.9,183.79,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752058719,2.9,183.78,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752059819,2.9,183.77,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752060022,2.9,183.77,183.7,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752060222,2.9,183.77,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752061723,2.9,183.77,183.7,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752061724,2.9,183.77,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752062427,2.9,183.77,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752062628,2.9,183.77,183.68,12.1057863]
["bitfinex-derivatives","SOLF0:USTF0",1753752062629,2.9,183.77,183.72,5.89232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752062833,2.9,183.77,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752063025,2.9,183.84,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752063633,5.4396,183.84,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753752063826,2.9,183.82,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753752064027,2.9,183.82,183.76,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752064223,2.9,183.82,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753752064425,2.9,183.85,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753752064628,2.9,183.85,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752064825,2.9,183.85,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752065024,2.9,183.85,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752065323,2.9,183.85,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752066427,2.9,183.84,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752066828,2.9,183.84,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752068631,2.9,183.84,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752068930,2.9,183.84,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752069131,2.9,183.83,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753752069632,2.9,183.83,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752069831,2.9,183.82,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752070533,2.9,183.82,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752071234,2.9,183.82,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752071436,2.9,183.82,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752071835,2.9,183.82,183.74,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752072031,2.9,183.82,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752072832,2.93232641,183.85,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752073031,2.9,183.81,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753752073234,2.9,183.8,183.78,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753752073534,2.9,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752074240,2.93232641,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752074434,2.97,183.84,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752074835,5.4399,183.83,183.79,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753752075035,2.97,183.82,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752076334,2.97,183.81,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753752076537,2.97,183.81,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753752076831,2.97,183.81,183.76,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752076832,2.97,183.82,183.76,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752077134,2.97,183.84,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752077339,2.97,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752077936,2.97,183.84,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752078438,2.97,183.86,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752078636,2.97,183.85,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752079034,2.97,183.84,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752080241,2.97,183.84,183.82,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753752080441,2.97,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752081044,8.4094,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752081241,2.97,183.84,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752081442,5.4386,183.88,183.84,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753752081743,2.97,183.9,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752082245,5.4387,183.87,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753752082544,2.97,183.85,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753752082741,2.97,183.85,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753752083144,2.97,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752083535,8.4092,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752083741,2.97,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752084237,2.97,183.84,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752085139,2.97,183.84,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753752085346,2.97,183.84,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752085549,5.4398,183.83,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752085746,2.97,183.82,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752085946,2.97,183.81,183.78,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752086149,2.97,183.81,183.78,8.37332641]
["bitfinex-derivatives","SOLF0:USTF0",1753752086350,2.97,183.81,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752086646,2.97,183.84,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752086847,2.97,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752088339,2.93232641,183.83,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753752088539,2.97,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752089141,2.97,183.88,183.8,6.03232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752089348,2.97,183.88,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752089549,2.97,183.88,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753752089848,2.97,183.88,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752090246,2.97,183.86,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752090643,2.97,183.86,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752090850,2.97,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752091548,2.97,183.85,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752094445,2.97,183.85,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752094648,2.97,183.85,183.78,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752094949,2.97,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752095149,2.97,183.85,183.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753752095347,2.97,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752095546,2.93232641,183.89,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752095846,2.97,183.95,183.83,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752096149,2.97,183.92,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752096749,2.97,183.9,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752098147,2.97,183.87,183.84,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753752098346,2.97,183.87,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752099349,2.97,183.86,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752099552,2.97,183.86,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752099949,8.4091,183.86,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752100139,2.97,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752100548,2.97,183.84,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753752100849,2.93232641,183.89,183.81,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752101051,2.97,183.86,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752101647,2.97,183.86,183.79,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752101648,2.97,183.92,183.83,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752101852,2.97,183.93,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752102450,2.97,183.93,183.85,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752102451,2.97,183.91,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752102661,2.97,183.9,183.79,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752102853,2.97,183.9,183.84,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752103048,2.97,183.9,183.87,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753752103253,2.97,183.89,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752107156,2.97,183.89,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752107856,8.4081,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752108050,3.16,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752110356,3.16,183.88,183.77,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752110654,2.93232641,183.89,183.8,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752110855,3.16,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752111055,3.16,183.89,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752111555,3.16,183.89,183.86,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753752111857,3.16,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752112550,3.16,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752113057,8.598,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752113559,2.93232641,183.91,183.82,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752113756,3.16,183.88,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752113958,3.16,183.86,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752114160,8.5989,183.86,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752114351,3.16,183.85,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752114752,5.4389,183.86,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753752114957,3.16,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752115258,3.16,183.84,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752117751,3.16,183.91,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752117957,3.88538584,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752118260,3.16,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752118653,5.438,183.89,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753752118855,3.16,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752120060,2.93232641,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752120258,2.93232641,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752120662,6.09232641,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752120862,3.16,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752121256,5.4381,183.89,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753752121457,3.16,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752121653,3.16,183.88,183.78,12.1057863]
["bitfinex-derivatives","SOLF0:USTF0",1753752121865,3.16,183.88,183.8,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752122162,3.16,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752122663,5.4386,183.88,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752122664,3.16,183.88,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752123555,3.16,183.88,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753752123761,3.16,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752123960,2.93232641,183.91,183.81,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752124165,3.16,183.87,183.81,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752124364,3.16,183.87,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753752124666,3.16,183.9,183.83,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752124962,3.16,183.91,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752125164,2.93232641,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752125361,5.4387,183.87,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753752125558,3.16,183.86,183.83,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753752126162,3.16,183.86,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752126558,3.16,183.86,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753752126758,3.16,183.86,183.76,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752126759,3.16,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752127163,3.16,183.95,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752127360,3.16,183.95,183.8,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752127361,3.16,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752127762,3.16,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752128365,2.93232641,183.92,183.84,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752128560,3.16,183.91,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752129466,2.93232641,183.94,183.86,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752129672,2.93232641,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752129869,3.16,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752131668,3.16,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752131872,3.16,183.96,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753752132069,3.16,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752132370,3.16,183.97,183.93,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753752132566,116.74,183.98,183.93,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753752132870,3.16,183.95,183.93,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753752133265,3.16,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752133472,2.93,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752133776,11.61866265,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752134073,11.61866265,184.01,183.93,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752134074,2.93,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752134470,2.93,183.99,183.93,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752134675,2.93,183.99,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752136775,2.93,184.02,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752137166,5.4337,184.04,184.0,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753752137368,2.93,184.03,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752137968,8.3639,184.03,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752138171,5.4339,184.03,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752138372,8.3643,184.02,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752138566,2.93,184.0,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752141178,5.4348,184.0,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753752141376,2.93,183.98,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753752141973,2.93,183.98,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752142682,2.93232641,184.03,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752142877,2.93,183.99,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752143775,2.93232641,184.01,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752143980,2.93,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752144184,2.93,183.98,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752144377,2.93,183.98,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752145078,8.3654,183.98,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752145478,5.4358,183.97,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752145683,2.93,183.96,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752146078,8.366,183.96,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752147186,2.93,183.96,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752147384,2.93232641,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752147583,2.93,183.97,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752148088,2.93,183.98,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752148286,2.93,183.98,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752149385,8.3654,183.98,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752150088,5.4354,183.98,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752150385,2.93,183.97,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752150980,2.93,183.96,183.88,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752151184,2.93,183.95,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752151382,2.93,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752151583,2.93,183.91,183.88,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753752151787,2.93,183.9,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752152379,2.93,183.9,183.89,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753752152581,2.93232641,184.05,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752152784,2.93,183.95,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752152988,2.93,183.95,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752154392,2.93,183.94,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752154585,2.93,183.94,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752158696,2.93,183.94,183.88,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752158697,5.4366,183.94,183.91,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753752158998,2.93,183.92,183.91,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753752160299,5.4365,183.95,183.91,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753752160496,2.93,183.94,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752160701,2.93,183.94,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752161700,2.93,183.94,183.91,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753752161902,2.93,183.94,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752162303,2.93,183.93,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752163404,5.4363,183.95,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752163602,3.21,183.94,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752163798,5.4361,183.96,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752163995,3.21,183.96,183.9,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752164193,3.21,183.96,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752164596,3.21,183.96,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752165806,6.14232641,183.96,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752165997,2.93232641,183.96,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752166202,3.21,183.95,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752166505,3.21,183.95,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752166710,2.93232641,183.94,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752166906,8.6469,183.93,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753752167107,5.4369,183.93,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752167301,2.93232641,183.94,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752167502,3.21,183.93,183.86,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752167711,3.21,183.93,183.88,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752168003,3.21,183.93,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752169910,2.93232641,183.98,183.88,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752170112,3.21,183.97,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752170706,8.646,183.97,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753752170908,3.21,183.97,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752171712,5.436,183.96,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752171917,3.21,183.95,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752172205,5.4371,183.93,183.89,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753752172405,3.21,183.92,183.86,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752172614,3.21,183.93,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752172801,3.21,183.92,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752173913,3.21,183.92,183.91,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753752174711,3.21,183.92,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752179514,3.21,183.92,183.91,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753752179814,3.21,183.93,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752180514,3.21,183.95,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752180716,3.21,183.94,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752181310,2.93232641,183.96,183.87,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752181612,3.21,183.91,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752181810,3.21,183.95,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752182012,5.4373,183.92,183.88,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753752182315,3.21,183.93,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752182710,3.21,183.91,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752183203,3.21,183.93,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753752183411,3.21,183.93,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752184815,3.21,183.92,183.9,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753752185212,3.21,183.91,183.9,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753752185815,3.21,183.91,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753752186016,3.21,183.91,183.89,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753752186818,3.21,183.9,183.89,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753752188314,3.21,183.89,183.88,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753752188517,3.21,183.89,183.88,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753752189215,5.4372,183.92,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753752189415,3.21,183.9,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753752189919,3.21,183.9,183.89,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753752191017,3.21,183.9,183.85,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752191218,3.21,183.9,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752191519,3.21,183.9,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752191720,8.6477,183.9,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752191921,3.21,183.89,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752192116,3.21,183.91,183.83,6.06232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752192316,3.21,183.91,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752192517,5.4383,183.88,183.85,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753752192717,3.21,183.86,183.85,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753752197219,3.02,183.85,183.83,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753752197722,3.02,183.84,183.83,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753752198022,3.02,183.86,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752198223,10.8713,183.98,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752198415,2.93232641,183.93,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753752198619,3.02,183.91,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752198819,3.02,183.9,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752199018,3.02,183.9,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752199218,2.93232641,183.95,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752199415,3.02,183.91,183.89,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753752199620,3.02,183.91,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752200922,8.4574,183.91,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752201922,3.02,183.91,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752203319,3.02,183.93,183.9,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753752203518,5.4368,183.94,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753752203721,5.4368,183.94,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752203918,3.02,183.92,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752204117,6.10206846,184.02,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752204320,3.02,183.98,183.91,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752204520,3.02,183.96,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753752204822,11.73460029,183.95,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752205222,3.02,183.95,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752206127,3.02,183.95,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752206427,3.02,183.95,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752207419,3.02,183.94,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752213227,5.4363,183.95,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752213636,8.4563,183.95,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752214832,3.02,183.97,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752215728,5.4354,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752216036,8.4554,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752216228,5.4354,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752216629,5.4352,183.99,183.96,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753752216830,3.02,184.0,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752217237,3.02,183.99,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753752217432,3.02,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752217625,5.4347,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752217933,3.02,183.99,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753752218434,5.4343,184.02,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752218634,116.3,184.05,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752218836,5.4345,184.01,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752219038,8.4545,184.01,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752219233,3.02,184.0,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752219635,3.02,184.02,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752219834,3.02,184.03,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752221339,5.4345,184.01,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753752221540,3.02,184.0,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752224736,3.02,184.0,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753752224737,5.4345,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753752224933,8.5545,184.01,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752226936,3.12,184.02,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752227637,3.12,184.04,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752228238,3.12,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752230946,8.5548,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752231446,5.4353,183.99,183.95,5.88232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752231647,3.12,183.98,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752231854,3.12,184.02,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752232253,481.62,184.06,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752232254,3.12,184.0,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752232458,3.12,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752232755,3.12,183.96,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752233353,3.12,183.96,183.94,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753752233554,3.12,183.96,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752233752,5.4357,183.97,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752234049,2.93232641,184.03,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752234253,3.12,183.99,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752235351,8.5551,183.99,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753752235649,8.5551,183.99,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752236258,5.4351,183.99,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752236758,5.4348,184.0,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753752237057,8.5548,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752237754,8.5546,184.01,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752237956,3.12,184.01,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752238855,3.12,184.03,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752239057,3.12,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752239360,3.12,184.01,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752241760,3.12,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752242551,3.12,184.01,183.99,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753752242756,8.554,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752242954,3.12,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752243655,3.12,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752243864,8.5534,184.05,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752244163,3.12,184.04,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753752244362,3.12,184.04,184.02,3.42389561]
["bitfinex-derivatives","SOLF0:USTF0",1753752244555,3.12,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752244756,8.5536,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752245568,8.5536,184.04,184.03,6.37390536]
["bitfinex-derivatives","SOLF0:USTF0",1753752245862,8.5536,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752246566,3.12,184.03,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752246864,3.12,184.03,184.02,6.37465957]
["bitfinex-derivatives","SOLF0:USTF0",1753752247365,8.5539,184.03,184.02,6.37465957]
["bitfinex-derivatives","SOLF0:USTF0",1753752247565,8.5539,184.03,184.02,3.42465957]
["bitfinex-derivatives","SOLF0:USTF0",1753752247863,2.93232641,184.06,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752248061,3.12,184.0,183.98,8.86306217]
["bitfinex-derivatives","SOLF0:USTF0",1753752248364,3.12,184.01,183.99,3.42776217]
["bitfinex-derivatives","SOLF0:USTF0",1753752248566,3.12,184.01,184.0,6.37776217]
["bitfinex-derivatives","SOLF0:USTF0",1753752249360,5.4344,184.02,184.0,6.37776217]
["bitfinex-derivatives","SOLF0:USTF0",1753752249668,8.5544,184.02,184.01,6.37776217]
["bitfinex-derivatives","SOLF0:USTF0",1753752250166,8.5544,184.02,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752250167,3.12,184.02,183.97,2.93232641]
["bitfinex-derivatives","SOLF0:USTF0",1753752250367,3.12,184.02,183.98,6.37829797]
["bitfinex-derivatives","SOLF0:USTF0",1753752250671,3.12,184.02,183.99,3.42829797]
["bitfinex-derivatives","SOLF0:USTF0",1753752250867,5.4351,183.99,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753752251066,8.5551,183.99,183.98,6.37921263]
["bitfinex-derivatives","SOLF0:USTF0",1753752253275,3.12,183.99,183.98,6.37921263]
["bitfinex-derivatives","SOLF0:USTF0",1753752253567,5.4348,184.0,183.98,6.37921263]
["bitfinex-derivatives","SOLF0:USTF0",1753752253568,5.4348,184.0,183.98,3.42921263]
["bitfinex-derivatives","SOLF0:USTF0",1753752253771,8.4148,184.0,183.99,6.39921263]
["bitfinex-derivatives","SOLF0:USTF0",1753752255270,2.98,184.03,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752255569,2.98,184.03,184.01,3.42921263]
["bitfinex-derivatives","SOLF0:USTF0",1753752255770,2.98,184.03,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752255972,2.98,184.03,184.0,3.43062826]
["bitfinex-derivatives","SOLF0:USTF0",1753752256169,2.93232641,184.06,184.01,3.43062826]
["bitfinex-derivatives","SOLF0:USTF0",1753752256370,2.98,184.03,184.02,6.40062826]
["bitfinex-derivatives","SOLF0:USTF0",1753752257176,8.4139,184.03,184.02,3.43062826]
["bitfinex-derivatives","SOLF0:USTF0",1753752257474,2.98,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752257676,2.98,184.03,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752257877,2.98,184.03,183.99,3.43198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752258076,2.98,184.03,184.0,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752258378,8.4142,184.02,184.01,3.43198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752261479,2.98,184.02,184.01,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752263578,8.4137,184.04,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752263776,8.4137,184.04,184.03,3.43198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752263974,8.4137,184.04,184.03,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752264881,10.28525991,184.04,184.03,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752265275,1.87155991,184.06,184.03,3.43198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752265475,2.98,184.05,184.04,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752266284,8.4135,184.05,184.04,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752266677,8.4135,184.05,184.04,3.43198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752267177,8.4135,184.05,184.04,6.40198069]
["bitfinex-derivatives","SOLF0:USTF0",1753752271981,10.28465991,184.06,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752272180,8.4131,184.06,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752272482,2.98,184.08,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752272782,5.4332,184.06,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752272978,2.98,184.06,184.05,6.39937316]
["bitfinex-derivatives","SOLF0:USTF0",1753752274480,119.12313408,184.1,184.05,3.42937316]
["bitfinex-derivatives","SOLF0:USTF0",1753752274686,2.98,184.07,184.06,6.39937316]
["bitfinex-derivatives","SOLF0:USTF0",1753752275585,8.4128,184.07,184.06,6.39937316]
["bitfinex-derivatives","SOLF0:USTF0",1753752275888,8.4128,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752277485,8.4128,184.07,184.06,6.40374408]
["bitfinex-derivatives","SOLF0:USTF0",1753752278083,8.4128,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752278484,8.4128,184.07,184.06,6.40320531]
["bitfinex-derivatives","SOLF0:USTF0",1753752279596,8.4128,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752279787,8.4128,184.07,184.06,6.40455484]
["bitfinex-derivatives","SOLF0:USTF0",1753752279989,8.4136,184.04,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752280191,8.4136,184.04,184.03,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752280485,8.4136,184.04,184.03,3.43499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752280888,8.4136,184.04,184.03,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752281697,5.4336,184.04,184.03,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752281896,2.98,184.04,184.03,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752282092,8.4134,184.05,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752282294,8.4134,184.05,184.04,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752282589,8.4131,184.06,184.04,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752282894,8.4131,184.06,184.05,6.40499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752284496,5.4331,184.06,184.05,3.43499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752284795,8.4931,184.06,184.05,6.54499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752288793,8.4931,184.06,184.05,3.43499597]
["bitfinex-derivatives","SOLF0:USTF0",1753752288993,8.4936,184.04,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752289197,8.4936,184.04,184.03,6.54510064]
["bitfinex-derivatives","SOLF0:USTF0",1753752290595,5.4336,184.04,184.03,6.54510064]
["bitfinex-derivatives","SOLF0:USTF0",1753752291189,8.4934,184.05,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752291387,8.4934,184.05,184.04,6.54510064]
["bitfinex-derivatives","SOLF0:USTF0",1753752293291,10.36449932,184.05,184.04,3.43510064]
["bitfinex-derivatives","SOLF0:USTF0",1753752293490,8.4942,184.02,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752293695,8.4942,184.02,184.01,6.54717642]
["bitfinex-derivatives","SOLF0:USTF0",1753752296496,8.4942,184.02,184.01,3.43717642]
["bitfinex-derivatives","SOLF0:USTF0",1753752297601,8.4942,184.02,184.01,6.54717642]
["bitfinex-derivatives","SOLF0:USTF0",1753752297798,5.4342,184.02,184.01,6.54717642]
["bitfinex-derivatives","SOLF0:USTF0",1753752298999,8.4942,184.02,184.01,6.54717642]
["bitfinex-derivatives","SOLF0:USTF0",1753752301100,10.36529932,184.02,184.01,7.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753752301397,8.4954,183.98,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752301594,3.06,183.98,183.92,1.87109932]
["bitfinex-derivatives","SOLF0:USTF0",1753752301795,8.4968,183.94,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752301996,3.06,183.94,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752302194,1.87109932,183.97,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752302400,3.06,183.95,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752303198,8.4965,183.95,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752305802,8.4965,183.95,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752306603,5.4366,183.94,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752306806,8.4966,183.94,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752307396,3.06,183.94,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752308003,8.4966,183.94,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752308211,3.06,183.93,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752308505,5.4366,183.94,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752308902,3.06,183.97,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752309608,8.4965,183.95,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752310701,5.4365,183.95,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752311100,8.4965,183.95,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752311701,5.4365,183.94,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752312100,5.4365,183.94,183.85,469.7598517]
["bitfinex-derivatives","SOLF0:USTF0",1753752312101,3.06,183.94,183.87,2.92708902]
["bitfinex-derivatives","SOLF0:USTF0",1753752312307,3.06,183.9,183.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752313001,8.4977,183.9,183.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752313204,3.06,183.91,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752313803,5.4382,183.89,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752314008,3.21,183.88,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752314515,3.21,183.88,183.86,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753752314704,3.21,183.88,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752316414,5.4382,183.89,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752316614,8.6482,183.89,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752317811,3.21,183.88,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752318213,2.92708902,183.92,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752318412,3.21,183.87,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752319018,3.21,183.87,183.85,98.47639181]
["bitfinex-derivatives","SOLF0:USTF0",1753752319217,3.21,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752319218,8.6486,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752320122,3.21,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752320322,3.21,183.91,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752320620,8.6469,183.93,183.87,6.09708902]
["bitfinex-derivatives","SOLF0:USTF0",1753752320825,3.21,183.93,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752321020,3.21,183.93,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753752321219,3.21,183.92,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752321520,3.21,183.93,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752321711,8.6463,183.95,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752322216,8.6463,183.95,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752322410,5.4366,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752323016,8.6466,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752323620,5.4366,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752323814,116.22,184.04,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752323815,8.6464,183.95,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752324516,8.6466,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752325024,2.92708902,183.99,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752325025,3.21,183.98,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752326619,5.4368,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752326920,8.6468,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752328411,5.4368,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752328811,8.6466,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752329226,5.4366,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752329422,8.6466,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752330427,8.6468,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752331920,3.21,183.93,183.89,2.92708902]
["bitfinex-derivatives","SOLF0:USTF0",1753752332118,8.6477,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752332318,3.21,183.94,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752332524,3.21,183.94,183.88,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753752332724,8.6474,183.92,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752333118,116.22,184.04,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752333119,3.21,183.94,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752333620,3.21,183.96,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752333821,3.21,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752335028,3.21,183.98,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752335226,3.21,183.98,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752336226,5.4366,183.94,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752336422,3.21,183.93,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752338429,3.21,183.93,183.91,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753752338629,5.4366,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752338830,8.6466,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752340630,3.21,183.94,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752341330,3.21,183.94,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753752341632,3.21,183.94,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752347533,3.14,183.95,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753752348143,3.14,183.95,183.93,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753752348338,3.14,183.95,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752351152,8.5762,183.95,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752351645,1.87297452,183.97,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752351851,5.436,183.96,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752352052,8.576,183.96,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752352350,3.14,183.95,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752358355,3.14,183.97,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752358550,116.22,184.04,183.95,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752358751,5.01297452,184.0,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752359154,3.14,183.98,183.95,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752359759,3.14,183.98,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752360054,1.87297452,184.0,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753752360055,5.4349,184.0,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753752360353,5.4349,184.0,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752360557,3.14,184.0,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752360953,1.87297452,184.01,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752360954,3.14,183.99,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752361357,3.14,183.99,183.98,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753752362059,3.14,183.99,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752363160,3.14,184.0,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753752363354,3.14,184.0,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752364560,3.14,184.0,183.99,6.49733931]
["bitfinex-derivatives","SOLF0:USTF0",1753752366062,0.9458835,184.1,183.99,5.28031383]
["bitfinex-derivatives","SOLF0:USTF0",1753752366258,3.14,184.05,184.01,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752366462,3.14,184.05,184.02,6.49733931]
["bitfinex-derivatives","SOLF0:USTF0",1753752366660,3.14,184.05,184.03,3.40733931]
["bitfinex-derivatives","SOLF0:USTF0",1753752366861,3.14,184.05,184.04,3.40733931]
["bitfinex-derivatives","SOLF0:USTF0",1753752367362,5.4335,184.05,184.01,7.30747452]
["bitfinex-derivatives","SOLF0:USTF0",1753752367557,5.4335,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752367558,3.14,184.04,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752367758,3.14,184.04,184.03,6.49464311]
["bitfinex-derivatives","SOLF0:USTF0",1753752369364,3.14,184.05,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752370060,8.5733,184.05,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752370266,3.14,184.07,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752370566,8.5733,184.05,184.03,4.96297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752370765,5.4333,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752371067,3.14,184.04,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752371360,3.14,184.04,184.03,6.48616032]
["bitfinex-derivatives","SOLF0:USTF0",1753752371766,5.4336,184.04,184.01,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752372063,3.14,184.03,184.02,6.48523889]
["bitfinex-derivatives","SOLF0:USTF0",1753752373258,8.5739,184.03,184.02,6.48523889]
["bitfinex-derivatives","SOLF0:USTF0",1753752374868,3.14,184.03,184.02,6.48523889]
["bitfinex-derivatives","SOLF0:USTF0",1753752375357,8.5739,184.03,184.02,6.48523889]
["bitfinex-derivatives","SOLF0:USTF0",1753752378070,3.14,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752380766,8.5739,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752381274,3.14,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752383672,5.4338,184.04,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753752383874,3.04,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752384675,7.30637452,184.05,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752384974,3.04,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752386166,1.87297452,184.06,184.01,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752386373,3.04,184.05,184.03,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752386572,3.04,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752387374,8.4733,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752389277,1.87297452,184.05,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752389880,3.04,184.04,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752390269,8.4738,184.04,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752390576,3.04,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752390769,3.04,184.0,183.97,114.67433126]
["bitfinex-derivatives","SOLF0:USTF0",1753752390978,3.04,183.99,183.98,6.33479565]
["bitfinex-derivatives","SOLF0:USTF0",1753752391475,8.4754,183.98,183.97,112.80135674]
["bitfinex-derivatives","SOLF0:USTF0",1753752391675,10.34837452,183.98,183.97,115.74135674]
["bitfinex-derivatives","SOLF0:USTF0",1753752391872,10.34837452,183.98,183.95,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752391873,5.436,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752392074,4.91297452,183.96,183.92,1.87297452]
["bitfinex-derivatives","SOLF0:USTF0",1753752392273,3.04,183.95,183.93,3.40073935]
["bitfinex-derivatives","SOLF0:USTF0",1753752392472,3.04,183.95,183.94,6.34073935]
["bitfinex-derivatives","SOLF0:USTF0",1753752395277,8.4763,183.95,183.94,3.40073935]
["bitfinex-derivatives","SOLF0:USTF0",1753752396273,5.4363,183.95,183.94,3.40073935]
["bitfinex-derivatives","SOLF0:USTF0",1753752396481,3.04,183.94,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752396683,3.04,183.94,183.93,6.34425763]
["bitfinex-derivatives","SOLF0:USTF0",1753752397581,8.4766,183.94,183.93,6.34425763]
["bitfinex-derivatives","SOLF0:USTF0",1753752398282,8.4766,183.94,183.93,3.40425763]
["bitfinex-derivatives","SOLF0:USTF0",1753752398580,3.04,183.91,183.86,2.92679507]
["bitfinex-derivatives","SOLF0:USTF0",1753752398875,3.04,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752399073,3.04,183.9,183.89,6.3457779]
["bitfinex-derivatives","SOLF0:USTF0",1753752399277,3.04,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752399479,2.92679507,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752399777,3.04,183.95,183.93,3.40402916]
["bitfinex-derivatives","SOLF0:USTF0",1753752399977,3.04,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752400978,3.04,183.98,183.94,6.34306136]
["bitfinex-derivatives","SOLF0:USTF0",1753752401175,3.04,183.98,183.95,3.40274987]
["bitfinex-derivatives","SOLF0:USTF0",1753752401377,3.04,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752402277,8.4758,183.97,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752402478,8.4758,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752406181,2.97,183.96,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752406382,2.97,183.96,183.95,6.39030373]
["bitfinex-derivatives","SOLF0:USTF0",1753752406683,2.97,183.96,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752406986,8.406,183.96,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752407384,2.97,183.96,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752410282,8.4054,183.98,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752410586,2.97,183.97,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752411491,2.97,183.96,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752412092,5.4352,183.99,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752412389,8.4052,183.99,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752412589,2.92679507,184.0,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752412796,5.4354,183.98,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752413087,8.4054,183.98,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752413589,2.97,183.98,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752413985,2.92679507,184.0,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752414187,2.97,183.97,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752417093,2.97,184.04,183.96,4.86266844]
["bitfinex-derivatives","SOLF0:USTF0",1753752417389,2.97,184.0,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752417787,8.4049,184.0,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752418091,2.97,183.99,183.96,7.30856844]
["bitfinex-derivatives","SOLF0:USTF0",1753752418293,2.97,183.99,183.97,3.39683223]
["bitfinex-derivatives","SOLF0:USTF0",1753752418482,2.97,183.99,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752418987,2.97,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752420693,2.97,184.01,183.98,1.87266844]
["bitfinex-derivatives","SOLF0:USTF0",1753752420897,2.97,184.01,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752421097,2.97,184.03,184.0,1.87266844]
["bitfinex-derivatives","SOLF0:USTF0",1753752421298,2.97,184.06,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752421497,2.97,184.03,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752421695,2.97,184.04,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752422192,7.30576844,184.06,184.02,8.25584877]
["bitfinex-derivatives","SOLF0:USTF0",1753752422399,2.97,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752422803,4.84266844,184.06,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752423099,2.97,184.05,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752424095,2.97,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752424596,7.30626844,184.04,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752424801,2.97,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752425598,8.4036,184.04,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752425995,8.4039,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752426401,2.97,184.05,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752426600,2.97,184.04,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752427002,2.97,184.04,184.01,7.30716844]
["bitfinex-derivatives","SOLF0:USTF0",1753752427205,2.97,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752427802,2.97,184.03,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752427998,2.97,184.01,183.98,4.86266844]
["bitfinex-derivatives","SOLF0:USTF0",1753752428203,2.97,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752428402,2.97,183.99,183.98,6.37976107]
["bitfinex-derivatives","SOLF0:USTF0",1753752429204,8.4051,183.99,183.98,6.37976107]
["bitfinex-derivatives","SOLF0:USTF0",1753752429409,2.97,183.99,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752429608,2.97,183.99,183.97,3.39069634]
["bitfinex-derivatives","SOLF0:USTF0",1753752429804,2.97,183.99,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752430205,2.97,184.01,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752430405,2.97,184.01,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752430704,8.4053,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752430899,8.4053,183.99,183.94,114.81010817]
["bitfinex-derivatives","SOLF0:USTF0",1753752430900,2.9257356,184.02,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752431209,5.4354,183.99,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752431408,2.97,183.98,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752431709,8.4054,183.98,183.97,3.3937271]
["bitfinex-derivatives","SOLF0:USTF0",1753752432012,5.4354,183.98,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752432204,2.97,183.97,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753752432401,2.97,183.97,183.96,6.387083]
["bitfinex-derivatives","SOLF0:USTF0",1753752432909,8.4057,183.97,183.96,6.387083]
["bitfinex-derivatives","SOLF0:USTF0",1753752433508,2.97,183.97,183.96,6.387083]
["bitfinex-derivatives","SOLF0:USTF0",1753752434107,8.4057,183.97,183.96,6.387083]
["bitfinex-derivatives","SOLF0:USTF0",1753752434618,2.9257356,184.0,183.96,6.387083]
["bitfinex-derivatives","SOLF0:USTF0",1753752434817,3.0,183.99,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752435214,3.0,183.99,183.98,6.52871145]
["bitfinex-derivatives","SOLF0:USTF0",1753752435414,2.9257356,184.03,183.98,6.52871145]
["bitfinex-derivatives","SOLF0:USTF0",1753752435616,3.0,184.01,183.99,6.52871145]
["bitfinex-derivatives","SOLF0:USTF0",1753752435816,3.0,184.01,184.0,6.52871145]
["bitfinex-derivatives","SOLF0:USTF0",1753752437620,3.0,184.01,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752438019,8.4345,184.01,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752438716,3.0,183.99,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752438917,3.0,183.99,183.98,6.52585574]
["bitfinex-derivatives","SOLF0:USTF0",1753752441921,3.0,184.02,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752442416,5.9257356,184.04,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752442619,3.0,184.03,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752443016,8.4334,184.05,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752443224,2.9257356,184.08,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752443421,3.0,184.07,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752443621,3.0,184.04,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752444827,5.433,184.06,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752445017,3.0,184.05,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752445425,8.4334,184.05,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752445725,3.0,184.04,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752445916,3.0,184.04,184.03,6.52115791]
["bitfinex-derivatives","SOLF0:USTF0",1753752446922,3.0,184.04,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752447427,3.0,184.04,184.03,6.52134513]
["bitfinex-derivatives","SOLF0:USTF0",1753752448626,3.0,184.04,184.03,6.52168824]
["bitfinex-derivatives","SOLF0:USTF0",1753752449428,3.0,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752450824,8.4331,184.06,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752451123,5.4331,184.06,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752451325,3.0,184.05,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752451531,3.0,184.05,184.04,3.39302945]
["bitfinex-derivatives","SOLF0:USTF0",1753752451830,3.0,184.05,184.04,6.52302945]
["bitfinex-derivatives","SOLF0:USTF0",1753752452225,3.0,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752452527,3.0,184.05,184.04,6.52338947]
["bitfinex-derivatives","SOLF0:USTF0",1753752452930,3.0,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752453132,5.4331,184.06,184.04,6.52447513]
["bitfinex-derivatives","SOLF0:USTF0",1753752453332,8.4331,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752454324,3.0,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752454730,3.0,184.07,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752457728,3.0,184.1,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752457934,3.0,184.1,184.08,3.40259261]
["bitfinex-derivatives","SOLF0:USTF0",1753752458133,3.0,184.1,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752458333,5.432,184.1,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753752458534,3.0,184.09,184.07,6.53230839]
["bitfinex-derivatives","SOLF0:USTF0",1753752458831,3.0,184.09,184.08,6.53230839]
["bitfinex-derivatives","SOLF0:USTF0",1753752459034,3.0,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752459527,8.4322,184.09,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753752459833,3.0,184.1,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752460032,2.9257356,184.09,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752460233,3.0,184.07,184.06,3.40161484]
["bitfinex-derivatives","SOLF0:USTF0",1753752460930,3.0,184.07,184.06,6.53161484]
["bitfinex-derivatives","SOLF0:USTF0",1753752461131,3.0,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752461332,8.4327,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752462331,8.4327,184.07,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752462532,3.0,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753752462733,3.0,184.06,184.05,6.53292544]
["bitfinex-derivatives","SOLF0:USTF0",1753752468637,3.0,184.06,184.05,6.52993281]
["bitfinex-derivatives","SOLF0:USTF0",1753752469438,5.4327,184.07,184.05,6.52993281]
["bitfinex-derivatives","SOLF0:USTF0",1753752469439,7.30318736,184.08,184.05,8.40062017]
["bitfinex-derivatives","SOLF0:USTF0",1753752469639,2.95,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752470743,7.30288736,184.09,184.06,4.81068736]
["bitfinex-derivatives","SOLF0:USTF0",1753752471037,2.95,184.07,184.06,1.87068736]
["bitfinex-derivatives","SOLF0:USTF0",1753752471540,5.4325,184.08,184.05,1.87068736]
["bitfinex-derivatives","SOLF0:USTF0",1753752471737,2.95,184.06,184.05,1.87068736]
["bitfinex-derivatives","SOLF0:USTF0",1753752471938,2.95,184.06,184.05,5.27058705]
["bitfinex-derivatives","SOLF0:USTF0",1753752472134,2.95,184.06,184.05,8.21058705]
["bitfinex-derivatives","SOLF0:USTF0",1753752472544,2.95,184.06,184.05,13.64388705]
["bitfinex-derivatives","SOLF0:USTF0",1753752472742,2.95,184.08,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752472938,5.4322,184.09,184.06,4.81068736]
["bitfinex-derivatives","SOLF0:USTF0",1753752473139,8.3822,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752473443,2.95,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752474143,5.4322,184.09,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752474644,8.3822,184.09,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752475144,2.95,184.09,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752477842,8.3821,184.09,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752479546,2.95,184.08,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752479742,2.95,184.07,184.06,3.40727975]
["bitfinex-derivatives","SOLF0:USTF0",1753752480040,2.95,184.07,184.06,6.34727975]
["bitfinex-derivatives","SOLF0:USTF0",1753752482040,2.95,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752482243,4.82068736,184.03,184.02,6.34820419]
["bitfinex-derivatives","SOLF0:USTF0",1753752482440,2.95,184.03,184.02,3.40820419]
["bitfinex-derivatives","SOLF0:USTF0",1753752482644,2.95,184.03,184.02,6.34820419]
["bitfinex-derivatives","SOLF0:USTF0",1753752483146,8.3839,184.03,184.02,3.40820419]
["bitfinex-derivatives","SOLF0:USTF0",1753752483444,2.95,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752483638,2.95,184.03,184.01,3.41212253]
["bitfinex-derivatives","SOLF0:USTF0",1753752483951,2.95,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752484249,2.92414375,184.14,184.02,3.4114617]
["bitfinex-derivatives","SOLF0:USTF0",1753752484250,2.95,184.04,184.02,3.4114617]
["bitfinex-derivatives","SOLF0:USTF0",1753752484440,2.95,184.05,183.97,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752484634,2.95,184.05,183.99,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752484839,2.95,184.05,184.01,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752485035,2.95,184.07,184.02,6.35515261]
["bitfinex-derivatives","SOLF0:USTF0",1753752485245,2.95,184.06,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753752485436,2.95,184.06,184.05,3.41515261]
["bitfinex-derivatives","SOLF0:USTF0",1753752485644,2.95,184.06,184.05,6.35515261]
["bitfinex-derivatives","SOLF0:USTF0",1753752486034,2.95,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752486239,2.95,184.07,184.06,6.35515261]
["bitfinex-derivatives","SOLF0:USTF0",1753752487245,5.4321,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752487447,2.95,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752488044,8.3822,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752489246,5.4318,184.11,184.08,3.41915092]
["bitfinex-derivatives","SOLF0:USTF0",1753752489443,2.95,184.1,184.09,6.35915092]
["bitfinex-derivatives","SOLF0:USTF0",1753752491246,5.4318,184.1,184.09,6.35915092]
["bitfinex-derivatives","SOLF0:USTF0",1753752491444,8.3818,184.1,184.09,6.35915092]
["bitfinex-derivatives","SOLF0:USTF0",1753752493248,8.3818,184.1,184.09,3.41915092]
["bitfinex-derivatives","SOLF0:USTF0",1753752493444,3.15,184.08,184.02,5.94165664]
["bitfinex-derivatives","SOLF0:USTF0",1753752493651,3.15,184.08,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752493844,3.15,184.08,184.07,3.42642797]
["bitfinex-derivatives","SOLF0:USTF0",1753752495349,8.5824,184.08,184.07,3.42642797]
["bitfinex-derivatives","SOLF0:USTF0",1753752495648,3.15,184.08,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752495852,5.4333,184.05,184.04,3.42810643]
["bitfinex-derivatives","SOLF0:USTF0",1753752496040,8.5833,184.05,184.04,3.42810643]
["bitfinex-derivatives","SOLF0:USTF0",1753752496244,8.5833,184.05,184.04,6.62810643]
["bitfinex-derivatives","SOLF0:USTF0",1753752501646,6.07414375,184.07,184.04,3.42810643]
["bitfinex-derivatives","SOLF0:USTF0",1753752501850,3.15,184.07,184.05,3.42810643]
["bitfinex-derivatives","SOLF0:USTF0",1753752502147,3.15,184.07,184.06,6.62810643]
["bitfinex-derivatives","SOLF0:USTF0",1753752502651,2.92414375,184.09,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752502652,3.15,184.08,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752503354,3.15,184.09,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752503656,3.15,184.08,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752505355,8.5824,184.08,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752505651,8.5824,184.08,184.07,6.62599922]
["bitfinex-derivatives","SOLF0:USTF0",1753752505856,8.5824,184.08,184.07,6.62622383]
["bitfinex-derivatives","SOLF0:USTF0",1753752509761,8.5824,184.08,184.07,3.42622383]
["bitfinex-derivatives","SOLF0:USTF0",1753752509962,8.5824,184.08,184.07,6.62622383]
["bitfinex-derivatives","SOLF0:USTF0",1753752511262,8.5824,184.08,184.07,3.42622383]
["bitfinex-derivatives","SOLF0:USTF0",1753752512263,8.5833,184.05,184.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752512460,8.5833,184.05,184.04,6.63307764]
["bitfinex-derivatives","SOLF0:USTF0",1753752513061,11.50744375,184.05,184.04,3.43307764]
["bitfinex-derivatives","SOLF0:USTF0",1753752513359,3.15,184.04,183.98,5.94165664]
["bitfinex-derivatives","SOLF0:USTF0",1753752513562,2.92414375,184.03,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752513862,3.15,184.02,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752514062,3.15,184.02,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752514262,5.4352,183.99,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752514467,2.92414375,184.01,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752514655,3.15,184.0,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752515259,2.92414375,184.01,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752515467,5.4349,184.0,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752515666,8.5849,184.0,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752515971,5.434,184.03,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752516358,8.5836,184.04,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753752516563,3.15,184.04,184.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752516862,3.15,184.06,184.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752517059,8.5832,184.06,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753752517263,8.5832,184.06,184.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752517465,3.15,184.05,184.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752518068,3.15,184.05,184.02,6.12414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752518364,3.15,184.05,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752519267,8.5834,184.05,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752519464,3.15,184.05,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752520471,3.15,184.04,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752520668,116.06,184.08,184.0,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752520966,118.98414375,184.08,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752521167,3.15,184.05,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752521560,5.4342,184.02,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752521765,8.5842,184.02,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752523362,3.15,184.02,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752523565,2.92414375,184.06,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752523763,3.11,184.04,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752523965,8.5436,184.04,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753752524565,118.98414375,184.08,184.0,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752524566,3.11,184.02,184.0,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752524764,3.11,184.05,183.98,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752525166,5.4338,184.04,183.99,11.95608237]
["bitfinex-derivatives","SOLF0:USTF0",1753752525367,3.11,184.02,184.0,6.52108237]
["bitfinex-derivatives","SOLF0:USTF0",1753752525567,3.11,184.02,184.01,6.52108237]
["bitfinex-derivatives","SOLF0:USTF0",1753752526468,5.4339,184.03,184.01,6.52108237]
["bitfinex-derivatives","SOLF0:USTF0",1753752526663,8.5439,184.03,184.02,6.52108237]
["bitfinex-derivatives","SOLF0:USTF0",1753752527665,8.5439,184.03,184.02,3.42108237]
["bitfinex-derivatives","SOLF0:USTF0",1753752527871,8.5439,184.03,183.98,8.35954375]
["bitfinex-derivatives","SOLF0:USTF0",1753752527872,3.11,184.02,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752528169,3.11,184.02,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752528468,3.11,184.02,184.01,6.52194919]
["bitfinex-derivatives","SOLF0:USTF0",1753752532965,5.4339,184.03,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752533274,8.5439,184.03,184.02,6.52194919]
["bitfinex-derivatives","SOLF0:USTF0",1753752533570,2.92414375,184.08,184.02,3.42194919]
["bitfinex-derivatives","SOLF0:USTF0",1753752533877,3.11,184.05,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752534272,3.11,184.05,184.04,6.52125961]
["bitfinex-derivatives","SOLF0:USTF0",1753752542976,5.4333,184.06,184.04,6.52125961]
["bitfinex-derivatives","SOLF0:USTF0",1753752543178,8.5433,184.06,184.05,6.52125961]
["bitfinex-derivatives","SOLF0:USTF0",1753752543776,8.5433,184.06,184.05,6.52711802]
["bitfinex-derivatives","SOLF0:USTF0",1753752544277,8.5439,184.03,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752544473,8.5439,184.03,184.02,6.5284546]
["bitfinex-derivatives","SOLF0:USTF0",1753752544674,5.4343,184.02,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752544873,3.11,184.01,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752545477,8.544,184.03,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752546379,8.544,184.03,183.99,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753752546574,8.544,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752546873,3.11,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752547078,8.5443,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752547279,3.11,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752547980,8.544,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752548183,3.11,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752549479,5.434,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752549681,8.544,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752550982,3.11,184.05,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752551182,3.11,184.09,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752551988,3.11,184.07,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752552687,3.11,184.06,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752554485,8.543,184.06,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752555080,3.14,184.05,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752557489,8.5733,184.05,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752561183,3.14,184.04,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752562894,8.5733,184.05,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752563187,3.14,184.06,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752563689,3.14,184.05,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752565389,3.14,184.04,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753752565900,3.14,184.04,184.0,2.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752566402,8.574,184.03,184.0,5.97414375]
["bitfinex-derivatives","SOLF0:USTF0",1753752566698,3.14,184.02,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752566900,3.14,184.02,184.01,4.92139139]
["bitfinex-derivatives","SOLF0:USTF0",1753752568802,8.5742,184.02,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752569301,3.14,184.02,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752569897,3.14,184.02,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752570097,3.14,184.02,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752570298,5.4342,184.02,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752570598,3.14,184.01,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752572199,3.14,184.01,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752572400,3.14,184.01,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752572600,3.14,184.01,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752572807,3.14,184.0,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752573198,3.14,184.0,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752573504,3.14,184.0,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752573896,3.14,183.99,183.96,116.159822]
["bitfinex-derivatives","SOLF0:USTF0",1753752574404,3.14,183.99,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752575500,3.14,184.01,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752575999,3.14,184.01,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752576399,3.14,184.0,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752577202,8.5748,184.0,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752577504,3.14,184.0,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752579494,8.5748,184.0,183.96,124.52006493]
["bitfinex-derivatives","SOLF0:USTF0",1753752579697,3.14,183.99,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752580098,3.14,183.99,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752583411,3.08,184.01,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752584507,3.08,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752585002,3.08,184.02,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752585206,3.08,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752585507,2.92424293,184.05,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752585702,3.08,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752585903,5.4342,184.02,183.97,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753752586100,3.08,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752586305,3.08,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752586604,3.08,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752587012,5.435,184.0,183.96,8.36024293]
["bitfinex-derivatives","SOLF0:USTF0",1753752587198,3.08,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752588803,5.4346,184.01,183.96,8.36014293]
["bitfinex-derivatives","SOLF0:USTF0",1753752589008,3.08,183.99,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752589309,3.08,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752589606,3.08,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752589999,3.08,183.98,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753752590202,3.08,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752590397,8.5156,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752590610,3.08,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752590907,3.08,183.97,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752592111,6.00424293,183.97,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752592314,3.08,183.96,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752592708,3.08,183.95,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752592909,3.08,183.94,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752593511,3.08,183.94,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752600114,4.95334385,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752601013,4.95334385,183.95,183.91,1.87334385]
["bitfinex-derivatives","SOLF0:USTF0",1753752601216,3.08,183.94,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752601911,1.87334385,183.93,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752602211,3.08,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752602612,3.08,183.92,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752602915,1.87334385,183.9,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752603317,4.95334385,183.9,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752603518,4.95334385,183.9,183.88,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753752603714,1.87334385,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752603918,3.08,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752604215,3.08,183.92,183.83,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753752604216,1.87334385,183.96,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752604420,3.08,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752604619,3.08,183.94,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752604818,3.08,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752605419,4.95334385,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752605917,3.08,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752606318,4.95334385,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752606510,3.08,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752607015,3.08,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752607321,3.08,183.95,183.94,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753752607622,3.08,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752608824,3.08,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752609321,3.08,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752610025,3.08,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752610324,3.08,184.0,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752610524,3.08,184.0,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752610719,5.4345,184.01,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753752610929,3.08,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752611415,3.08,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752613229,3.08,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753752613822,3.08,184.01,183.99,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753752614026,3.08,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752615220,3.08,184.01,183.97,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752615428,5.4351,183.99,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752615631,3.21,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752616028,3.21,183.98,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753752616218,3.21,183.98,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752616737,3.21,184.0,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752617027,3.21,184.0,183.93,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752617028,3.21,184.0,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752617229,3.21,184.0,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752617727,5.4352,183.99,183.95,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753752617928,5.4352,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752618130,2.92629232,184.01,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752618324,2.92629232,184.03,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752618525,3.21,184.02,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752618929,3.21,183.99,183.95,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752619228,3.21,183.99,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752619428,3.21,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752619821,3.21,184.02,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752620128,3.21,184.0,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752621123,3.21,184.0,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752621324,5.4351,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752621529,3.21,183.98,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752624030,5.4354,183.98,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753752624331,3.21,183.97,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752625128,5.4362,183.96,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752625329,3.21,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752625628,5.4366,183.94,183.89,8.36419232]
["bitfinex-derivatives","SOLF0:USTF0",1753752625829,3.21,183.93,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753752626129,8.6471,183.93,183.88,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753752626325,2.92629232,183.93,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752626523,3.21,183.92,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752627525,5.4375,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752627724,3.21,183.9,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752628724,5.4375,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752628934,3.21,183.88,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753752629328,2.92629232,183.91,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753752629533,3.21,183.9,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752630034,3.21,183.88,183.82,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752630338,3.21,183.88,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752631329,8.6484,183.88,183.83,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753752631530,3.21,183.87,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752632041,3.21,183.86,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753752632233,3.21,183.86,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752632435,3.21,183.85,183.8,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752632837,3.21,183.85,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753752633136,3.21,183.85,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752633334,3.21,183.86,183.8,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752633530,3.21,183.86,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752635037,3.21,183.88,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752635238,3.21,183.87,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752635640,6.13629232,183.89,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752636029,3.21,183.89,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752636337,3.21,183.89,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752636935,3.21,183.89,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753752637137,3.21,183.89,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752638940,3.21,183.9,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752639331,3.21,183.92,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752639744,3.21,183.92,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753752640042,3.21,183.93,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752640433,3.21,183.93,183.88,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752640637,3.21,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752641034,3.21,183.96,183.9,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752641242,365.38,184.0,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752641438,3.21,184.0,183.94,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752641740,3.21,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752642132,3.21,183.99,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753752643232,3.21,183.99,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753752643443,3.21,183.99,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752643640,3.17,183.98,183.94,8.36289232]
["bitfinex-derivatives","SOLF0:USTF0",1753752643843,3.17,183.98,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752644746,5.4352,183.99,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753752645043,3.17,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752646841,8.6054,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752647344,2.92629232,183.99,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752647539,2.92629232,183.97,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752647741,3.17,183.96,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753752647941,8.6062,183.96,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752648142,3.17,183.95,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752648342,3.17,183.95,183.91,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753752648541,3.17,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752648843,5.4362,183.96,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752649044,3.17,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752650042,2.92629232,183.97,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752650241,3.17,183.97,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752651144,3.17,183.96,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752651843,2.92629232,183.99,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752652140,3.17,183.95,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752652550,3.17,183.94,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752653140,3.17,183.93,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752653542,2.92629232,183.95,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752653747,2.92629232,183.95,183.89,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753752653748,3.17,183.92,183.89,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753752653941,3.17,183.92,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752654851,3.17,183.94,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752655549,3.17,183.94,183.86,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752656052,3.17,183.94,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752656441,5.4371,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752656740,8.6071,183.93,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752656944,8.6069,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752657144,8.6069,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752657344,5.4369,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752657544,3.17,183.92,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752661652,8.6067,183.94,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752661853,3.17,183.93,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752662054,3.17,183.92,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753752662453,5.4369,183.93,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753752662660,3.17,183.92,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752662860,3.17,183.91,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753752663054,5.4367,183.94,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753752663254,3.17,183.92,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753752663454,3.17,183.92,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752664855,5.4361,183.96,183.9,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752665060,2.92629232,183.96,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752665254,3.17,183.95,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752665454,5.4366,183.94,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753752665661,2.92629232,183.96,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752665859,3.17,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752666359,5.4364,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752666553,3.17,183.94,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752666963,3.17,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752669062,5.4364,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752669262,3.17,183.95,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752669468,3.17,183.97,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752669671,3.17,183.97,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752669866,2.92629232,183.98,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752670168,3.17,183.96,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752670368,3.17,183.96,183.9,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752670667,3.17,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752671370,3.17,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753752673470,3.17,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752673670,2.99,183.93,183.86,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752673862,2.99,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752674470,2.99,183.93,183.87,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753752674771,2.99,183.93,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753752674966,5.4374,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752675171,2.99,183.91,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752676061,2.99,183.9,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752676668,2.99,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752676874,2.99,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752677466,2.99,183.92,183.89,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753752677671,2.99,183.92,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752678075,2.99,183.92,183.9,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753752678276,2.99,183.92,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752678867,5.4369,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752679071,2.99,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752679278,2.99,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752679776,2.99,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752681683,2.99,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752681980,2.99,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752682180,2.99,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752682682,2.99,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752682976,5.4376,183.91,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752683171,2.99,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752684084,2.99,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752684783,2.99,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752685076,2.99,183.92,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752685285,2.99,183.92,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752685878,2.92629232,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752686082,2.99,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752686579,2.92629232,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752686882,5.91629232,183.97,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752687082,2.99,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752687282,2.99,183.96,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752687283,8.4262,183.96,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753752687582,2.99,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752688783,2.99,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752690588,2.99,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752690785,8.4252,183.99,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1753752690979,2.99,183.99,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752691389,2.99,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752692084,2.99,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752692276,2.99,184.0,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752692786,2.99,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752692978,2.99,184.01,183.96,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752693281,2.99,184.01,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752694484,8.4245,184.01,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752695889,5.4343,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752696088,8.4243,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752696387,8.4243,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752696986,2.99,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752697186,2.99,184.0,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753752697789,2.99,184.0,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752699291,8.4243,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752699495,2.99,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752699687,2.99,184.01,183.96,2.92629232]
["bitfinex-derivatives","SOLF0:USTF0",1753752699688,2.99,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753752699881,2.99,184.01,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752701792,2.99,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752703095,5.4338,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752703299,8.3338,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752704097,8.3338,184.04,184.01,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753752704297,2.9,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752705196,8.3339,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752705592,2.9,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752711802,2.9,184.03,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752713100,2.9,184.03,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753752713301,2.9,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752714501,8.3339,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752715099,2.9,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752715693,8.3337,184.04,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752716202,2.9,184.04,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752718100,2.9,184.03,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752719305,2.9,184.04,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752719706,2.9,184.04,184.02,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753752720005,2.9,184.04,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752720606,5.4335,184.05,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752721403,2.9,184.05,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753752721604,2.9,184.05,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753752722004,2.9,184.05,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752723307,8.3333,184.05,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752724414,2.9,184.05,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752726807,1.87114366,184.06,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752727311,4.77114366,184.06,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753752727511,4.77114366,184.06,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752728508,2.9,184.06,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752731514,2.9,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753752733521,2.9,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752739019,2.9,184.07,184.04,7.30464366]
["bitfinex-derivatives","SOLF0:USTF0",1753752739322,5.4329,184.07,184.04,1.87114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752739523,3.01,184.06,184.04,1.87114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752739918,3.01,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752740119,3.01,184.05,184.03,1.87114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752740422,1.87114366,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752740620,3.01,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752740820,7.30394366,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752741019,3.01,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752741220,3.01,184.06,184.04,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753752741524,7.30394366,184.07,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752741723,10.31394366,184.07,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752742023,8.4428,184.07,184.05,4.79114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752742324,5.4328,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752742823,8.4428,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752744326,3.01,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752747439,8.4427,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752747638,3.01,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752749437,8.4427,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752749636,3.01,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752751445,5.4327,184.07,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753752751738,3.01,184.06,184.05,4.79114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752752842,3.01,184.06,184.05,1.87114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752753037,3.01,184.06,184.05,4.79114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752754642,3.01,184.06,184.05,8.22481519]
["bitfinex-derivatives","SOLF0:USTF0",1753752756645,8.4428,184.07,184.05,8.22481519]
["bitfinex-derivatives","SOLF0:USTF0",1753752756835,8.4428,184.07,184.06,6.35367153]
["bitfinex-derivatives","SOLF0:USTF0",1753752757441,3.01,184.07,184.06,6.35367153]
["bitfinex-derivatives","SOLF0:USTF0",1753752757636,3.01,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752757845,3.01,184.08,184.07,6.35367153]
["bitfinex-derivatives","SOLF0:USTF0",1753752759248,8.4424,184.08,184.07,6.35367153]
["bitfinex-derivatives","SOLF0:USTF0",1753752759548,8.4424,184.08,184.07,3.43367153]
["bitfinex-derivatives","SOLF0:USTF0",1753752760542,5.4339,184.03,184.02,5.98530842]
["bitfinex-derivatives","SOLF0:USTF0",1753752760750,3.01,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752761043,3.01,184.01,183.98,5.98530842]
["bitfinex-derivatives","SOLF0:USTF0",1753752761245,3.01,184.0,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752761845,3.01,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752762448,3.01,184.01,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753752763041,4.88114366,184.04,184.0,4.79114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752763243,4.88114366,184.04,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752763244,3.11,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752763939,3.11,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752764141,1.87114366,184.06,184.02,4.90114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752764338,1.87114366,184.06,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752764539,3.11,184.04,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752764739,3.11,184.03,183.98,1.87114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752764936,5.4351,183.99,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752765143,3.11,183.98,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752765341,3.11,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752765845,8.5454,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752766145,3.11,183.97,183.94,1.87114366]
["bitfinex-derivatives","SOLF0:USTF0",1753752766543,3.11,183.97,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753752766845,8.5451,183.99,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753752767047,3.11,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752768847,3.11,183.99,183.91,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752769047,3.11,183.97,183.9,12.09901955]
["bitfinex-derivatives","SOLF0:USTF0",1753752769243,8.5458,183.97,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753752769448,8.5458,183.97,183.88,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752769449,3.11,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752769747,3.11,183.97,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752770548,3.11,183.96,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752770748,3.11,183.99,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752770947,3.11,183.95,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752771344,3.11,183.99,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752771847,5.4357,183.97,183.93,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753752772047,3.11,183.96,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752773247,5.4357,183.97,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753752773451,3.11,183.96,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752774752,3.11,183.95,183.94,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753752775454,3.11,183.95,183.94,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753752776957,3.11,183.97,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752777755,3.11,183.97,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752780563,3.11,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752780760,3.11,183.99,183.96,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753752781261,8.5451,183.99,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752781464,3.11,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752781864,8.5454,183.98,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753752782066,3.11,183.97,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752783068,5.4354,183.98,183.94,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753752783268,3.11,183.96,183.94,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753752783664,3.11,183.96,183.93,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753752783968,3.11,183.96,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752785165,3.11,183.96,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752785365,5.4355,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752785670,3.11,183.97,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752786774,3.11,184.01,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752787465,3.11,183.98,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753752788066,3.11,183.98,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752789160,3.11,183.98,183.97,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753752789366,3.11,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753752793574,5.435,184.0,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752793769,3.1,183.99,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752794170,3.1,183.98,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752794973,3.1,183.98,183.97,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753752796978,3.1,183.98,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752799782,3.1,183.98,183.97,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753752800276,2.92555966,184.02,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752800478,3.1,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752800681,2.92555966,184.06,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752800886,4.97145913,184.03,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752801177,3.1,184.02,183.99,1.87145913]
["bitfinex-derivatives","SOLF0:USTF0",1753752801381,3.1,184.02,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752801785,3.1,184.02,183.99,7.30645913]
["bitfinex-derivatives","SOLF0:USTF0",1753752801976,1.87145913,184.01,183.98,5.01145913]
["bitfinex-derivatives","SOLF0:USTF0",1753752802177,3.1,184.0,183.98,5.01145913]
["bitfinex-derivatives","SOLF0:USTF0",1753752802583,3.1,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752804189,5.434,184.03,183.99,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753752804386,3.1,184.06,183.99,6.06536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752804588,3.1,184.04,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752804788,3.1,184.03,184.0,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753752804986,3.1,184.03,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752805289,6.02536776,184.07,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752805485,3.1,184.05,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752806385,3.1,184.04,183.99,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752806587,3.1,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752806892,5.4337,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752807082,8.5337,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752807388,3.1,184.04,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752808289,5.4339,184.03,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752808493,3.1,184.03,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752811896,8.5339,184.03,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752812296,3.1,184.03,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752812900,3.1,184.06,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752813699,3.1,184.04,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752814098,3.1,184.04,183.96,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752814099,115.78,184.11,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752814300,3.1,184.05,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752815898,3.1,184.04,184.01,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752816105,3.1,184.07,184.01,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752816302,3.1,184.07,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752816900,3.1,184.07,184.02,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753752817102,3.1,184.07,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752817503,3.1,184.07,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752817706,3.1,184.05,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752821202,3.1,184.05,184.04,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753752821408,3.1,184.07,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752821608,2.92536776,184.1,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752821809,3.1,184.08,184.04,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753752822003,3.1,184.08,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752822204,3.1,184.08,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753752822205,3.1,184.08,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752822808,3.1,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753752823206,3.1,184.07,183.99,8.36036776]
["bitfinex-derivatives","SOLF0:USTF0",1753752823412,119.61114844,184.14,183.96,146.11979878]
["bitfinex-derivatives","SOLF0:USTF0",1753752823413,3.11,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752823602,3.11,184.01,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752823802,3.11,183.99,183.91,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752824099,3.11,183.99,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752824502,2.92536776,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752824811,2.92536776,183.96,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752825015,3.11,183.95,183.87,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752825308,3.11,183.95,183.89,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752825511,3.11,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752826010,2.92536776,183.96,183.87,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752826208,3.11,183.95,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752827412,3.11,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752827609,3.11,183.93,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752829212,3.11,183.92,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752829906,5.4366,183.94,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752830308,3.11,183.91,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753752830514,3.11,183.91,183.88,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753752830715,3.11,183.91,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752831016,3.11,183.91,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752831817,3.11,183.9,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753752832018,3.11,183.9,183.85,138.38665821]
["bitfinex-derivatives","SOLF0:USTF0",1753752832019,2.92536776,183.92,183.85,135.46129045]
["bitfinex-derivatives","SOLF0:USTF0",1753752832218,3.11,183.91,183.85,135.46129045]
["bitfinex-derivatives","SOLF0:USTF0",1753752832420,3.11,183.91,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752832720,3.11,183.91,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752833519,3.11,183.89,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752833817,3.11,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752835813,5.4377,183.91,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752836015,3.11,183.89,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752836417,5.4377,183.91,183.86,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753752836721,3.11,183.88,183.86,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753752837222,3.11,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752838222,3.11,183.88,183.87,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753752838519,3.11,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752841023,6.03536776,183.88,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752841226,3.11,183.87,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752841825,3.11,183.87,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753752842225,3.11,183.87,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752843027,3.11,183.87,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752845721,3.11,183.87,183.86,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753752846321,2.92536776,183.9,183.88,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753752846517,6.03536776,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752846724,3.11,183.91,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752846920,8.5476,183.91,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753752847122,5.4376,183.91,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753752847323,3.11,183.9,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752847518,2.92536776,183.9,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752847724,3.11,183.89,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752848028,3.11,183.88,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753752848225,3.11,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752850326,3.11,183.88,183.87,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753752850529,3.11,183.88,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752852131,3.11,183.88,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752852735,3.11,183.87,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752853232,3.11,183.87,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753752855825,3.11,183.87,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752856232,3.11,183.87,183.84,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753752856532,2.96,183.88,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752856931,2.96,183.88,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752857533,8.3983,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752857833,2.96,183.85,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752858023,2.96,183.85,183.81,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752858224,2.96,183.85,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752858425,2.96,183.85,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752859324,2.96,183.86,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752859525,2.96,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752859728,5.4384,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752859934,2.96,183.87,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752860132,5.4384,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752860332,2.96,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752861133,2.96,183.86,183.85,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753752861937,2.96,183.88,183.86,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753752862235,2.96,183.88,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752863633,5.4383,183.88,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753752863827,2.96,183.87,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752864139,2.96,183.86,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753752864437,2.96,183.84,183.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753752864637,2.96,183.84,183.79,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752864839,2.96,183.84,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752865035,2.96,183.84,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753752865337,2.96,183.84,183.83,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753752866434,2.96,183.86,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753752866735,2.96,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752866927,11.32376776,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752867132,2.96,183.87,183.79,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752867329,2.96,183.87,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752867837,2.96,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752872440,2.96,183.86,183.85,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753752875338,2.96,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752876838,2.96,183.86,183.85,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753752877833,2.96,183.88,183.81,12.09882765]
["bitfinex-derivatives","SOLF0:USTF0",1753752878041,5.4378,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752878339,2.96,183.88,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752880654,2.96,183.88,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752881049,5.4381,183.89,183.83,2.92536776]
["bitfinex-derivatives","SOLF0:USTF0",1753752881050,5.4386,183.87,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752881349,2.96,183.85,183.8,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752881557,2.96,183.85,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752881757,2.96,183.85,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753752881956,2.96,183.84,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752882255,5.4388,183.87,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753752882456,2.96,183.89,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752883253,5.4383,183.89,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753752883556,2.95,183.88,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752883759,5.4387,183.87,183.84,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753752883957,2.95,183.86,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752885454,2.95,183.86,183.83,1.87493703]
["bitfinex-derivatives","SOLF0:USTF0",1753752885659,2.95,183.85,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752885861,2.95,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752886057,2.95,183.83,183.8,1.87493703]
["bitfinex-derivatives","SOLF0:USTF0",1753752886258,2.95,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752886454,2.95,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752887759,2.95,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752887954,2.95,183.83,183.8,1.87493703]
["bitfinex-derivatives","SOLF0:USTF0",1753752888455,2.95,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752889251,2.95,183.83,183.79,14.61435989]
["bitfinex-derivatives","SOLF0:USTF0",1753752889452,2.95,183.83,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752889656,2.95,183.82,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752890464,5.4405,183.81,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752890660,2.93108904,183.8,183.77,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752890960,2.95,183.77,183.75,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752891165,2.95,183.77,183.76,12.11345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752892156,2.93108904,183.82,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752892358,2.95,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752892960,5.88108904,183.78,183.75,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752893160,2.95,183.77,183.75,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752893357,5.4418,183.77,183.74,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752893660,2.95,183.76,183.74,12.11345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752894259,2.95,183.76,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752895156,2.95,183.75,183.72,14.61625989]
["bitfinex-derivatives","SOLF0:USTF0",1753752895362,2.95,183.75,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752896065,2.95,183.74,183.73,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753752896965,2.95,183.77,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752898266,8.3916,183.77,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752898467,5.88108904,183.76,183.71,14.61655989]
["bitfinex-derivatives","SOLF0:USTF0",1753752898666,2.95,183.75,183.71,12.11345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752898864,5.4426,183.74,183.71,12.11345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752899064,2.95,183.73,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752899271,2.95,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752899465,2.95,183.73,183.66,210.03698336]
["bitfinex-derivatives","SOLF0:USTF0",1753752899766,2.95,183.73,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752900169,5.4431,183.72,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753752900366,2.95,183.71,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752900670,2.95,183.74,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752901666,2.95,183.76,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752902465,2.95,183.76,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752902667,2.95,183.76,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752902869,2.95,183.77,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752903063,5.4419,183.76,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752903265,2.95,183.75,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752903470,2.95,183.75,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752903671,2.95,183.75,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752904073,2.95,183.75,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752904375,2.95,183.76,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752904877,2.95,183.76,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752905580,2.95,183.76,183.71,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752905777,2.95,183.76,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752906367,2.95,183.75,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752908075,2.95,183.75,183.74,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753752908673,2.95,183.75,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752909479,2.95,183.75,183.74,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753752910369,2.95,183.77,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752910573,2.95,183.77,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753752915979,2.95,183.77,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752916379,8.3916,183.77,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752916683,2.95,183.76,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752916981,2.95,183.73,183.67,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752917172,2.95,183.76,183.69,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752917377,2.93108904,183.79,183.71,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752917582,2.93108904,183.79,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752917583,2.95,183.78,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752918280,2.93108904,183.83,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752918485,2.95,183.82,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752919178,8.3902,183.82,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753752919387,2.95,183.81,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752919580,2.95,183.8,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753752920078,2.95,183.8,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752920677,2.95,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752920876,2.95,183.8,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752921075,2.95,183.76,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752921280,2.93108904,183.75,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752921480,2.93108904,183.75,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752921680,2.95,183.75,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753752921880,2.95,183.74,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752922786,2.95,183.74,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752922981,2.95,183.76,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752923188,2.95,183.78,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752923486,8.3915,183.78,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753752923683,2.95,183.76,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752925485,2.95,183.8,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752925788,2.93108904,183.83,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752925789,2.95,183.79,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752926185,2.95,183.79,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753752926389,2.95,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752927191,2.95,183.78,183.73,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752927387,2.95,183.78,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752927583,2.95,183.78,183.73,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752927787,8.3915,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752927989,2.95,183.77,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752928592,2.95,183.77,183.74,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753752929093,2.95,183.76,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752929292,2.95,183.75,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752930095,2.95,183.75,183.74,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753752930493,2.95,183.77,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752930697,2.93108904,183.81,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752930897,2.95,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752931392,2.95,183.8,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752932188,2.93108904,183.83,183.69,12.10454893]
["bitfinex-derivatives","SOLF0:USTF0",1753752932484,2.95,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752934495,2.95,183.79,183.78,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753752935593,2.95,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752940399,2.95,183.78,183.73,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752940703,2.95,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752941096,8.3913,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752941294,2.95,183.77,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752942094,2.93108904,183.81,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752942297,2.95,183.76,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752943191,2.95,183.75,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753752943500,3.13,183.75,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752943896,3.13,183.74,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752944097,3.13,183.74,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752944804,3.13,183.74,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752946101,5.443,183.73,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752946302,5.443,183.73,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752946303,3.13,183.72,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752951204,5.4429,183.73,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752951502,3.13,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752952101,3.13,183.69,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752952300,3.13,183.72,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752952496,3.13,183.7,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752953505,2.93108904,183.78,183.66,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753752953809,3.13,183.7,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752954004,6.06108904,183.73,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752954306,5.4433,183.72,183.68,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753752954506,8.5733,183.72,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752955303,8.5733,183.72,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752955705,5.4433,183.72,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752955909,8.5733,183.72,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752957411,3.13,183.7,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753752957605,3.13,183.7,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753752958011,3.13,183.69,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753752958512,3.13,183.69,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752959318,3.13,183.69,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752959813,3.13,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752960214,2.93108904,183.71,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752960609,3.13,183.69,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752961805,3.13,183.68,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753752962416,3.13,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752963804,8.5743,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752964214,3.13,183.68,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752964416,5.4448,183.67,183.62,126.94648996]
["bitfinex-derivatives","SOLF0:USTF0",1753752964622,3.13,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752964823,3.13,183.66,183.62,132.39228996]
["bitfinex-derivatives","SOLF0:USTF0",1753752965015,3.13,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752965216,3.13,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752965615,5.4449,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752965820,3.13,183.65,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752966916,3.13,183.64,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752967520,3.13,183.64,183.62,126.94648996]
["bitfinex-derivatives","SOLF0:USTF0",1753752967521,3.13,183.64,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752967718,3.13,183.63,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753752967919,3.13,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752968117,2.93108904,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752968318,3.13,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752968518,3.13,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752969218,2.93108904,183.65,183.57,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752969416,3.13,183.64,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752969725,3.13,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752969918,3.13,183.62,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752970120,3.13,183.62,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752970316,3.13,183.6,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752970521,3.13,183.6,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752970721,3.13,183.6,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752970928,2.93108904,183.61,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752971126,3.13,183.57,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752972026,8.37808904,183.59,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753752972226,3.13,183.58,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752973028,3.13,183.56,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753752973420,3.13,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752973626,3.02,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752975527,3.02,183.55,183.53,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753752975724,3.02,183.55,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752976223,3.02,183.55,183.53,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753752976419,8.37858904,183.57,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753752976622,2.93108904,183.55,183.46,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752976827,2.93108904,183.53,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753752977028,3.02,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752977326,3.02,183.52,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753752977625,3.02,183.52,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752978028,3.02,183.52,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752978323,3.02,183.52,183.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753752978531,8.469,183.52,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752978729,5.449,183.52,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752978929,3.02,183.5,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752979131,3.02,183.5,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753752979334,3.02,183.5,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752979831,3.02,183.52,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753752980027,3.02,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752980534,3.02,183.51,183.5,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753752980732,3.02,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752982531,2.93108904,183.56,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752982834,3.02,183.57,183.5,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752983134,3.02,183.57,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752983630,2.93108904,183.6,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752983831,8.4672,183.59,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752984038,3.02,183.58,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752984237,3.02,183.57,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752985137,3.02,183.57,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753752985338,3.02,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752985837,3.02,183.59,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752986032,2.93108904,183.62,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752986228,3.02,183.62,183.56,6.12108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752986433,7.33030764,183.61,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752986635,3.02,183.62,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752986835,5.4461,183.62,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753752987140,3.02,183.61,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752987534,2.93108904,183.63,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752987740,3.02,183.6,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752988831,3.02,183.62,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752989130,3.02,183.61,183.56,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753752989335,3.02,183.61,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752991139,3.02,183.61,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752991341,5.4464,183.61,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753752991536,3.02,183.59,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753752992340,3.02,183.59,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752993743,3.02,183.59,183.58,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753752994044,5.4461,183.62,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753752994339,3.02,183.6,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752996442,3.02,183.62,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752997040,2.93108904,183.65,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752997240,3.02,183.63,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752997749,2.93108904,183.66,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752997940,5.95108904,183.66,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752998140,2.93108904,183.66,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753752998340,3.02,183.65,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752999046,8.4653,183.65,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753752999749,3.02,183.65,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753000448,8.4651,183.65,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753000943,8.4651,183.65,183.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753001244,3.02,183.64,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753003740,11.33598904,183.66,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753003944,7.37432063,183.65,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753004147,2.96,183.65,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753006053,2.96,183.67,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753006442,2.96,183.67,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753753006651,2.96,183.66,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753011956,20.03410269,183.81,183.62,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753012258,2.96,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753012456,2.93108904,183.72,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753753012658,2.96,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753013259,2.96,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753013760,2.96,183.69,183.64,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753013960,2.96,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753014362,2.96,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753014565,2.96,183.71,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753015156,2.96,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753015157,2.93108904,183.7,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753015361,2.96,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753015561,2.96,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753016164,5.4444,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753016364,2.96,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753017265,8.4045,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753017665,2.96,183.66,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753017866,2.96,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753018262,2.96,183.64,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753018463,2.96,183.64,183.62,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753753018765,2.96,183.64,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753024265,2.96,183.7,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753024470,2.96,183.73,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753024668,2.96,183.73,183.69,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753753024869,5.4433,183.72,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753025068,8.4033,183.72,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753025269,2.96,183.72,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753029577,8.4026,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753029779,2.96,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753030475,2.96,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753030972,2.93108904,183.74,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753031174,2.96,183.73,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753031375,2.96,183.71,183.67,6.36582101]
["bitfinex-derivatives","SOLF0:USTF0",1753753031570,2.96,183.71,183.68,3.43582101]
["bitfinex-derivatives","SOLF0:USTF0",1753753031775,2.96,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753031976,2.96,183.71,183.68,3.43636835]
["bitfinex-derivatives","SOLF0:USTF0",1753753032277,2.96,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753753032476,2.96,183.69,183.68,3.4369651]
["bitfinex-derivatives","SOLF0:USTF0",1753753033378,3.2,183.71,183.68,3.4369651]
["bitfinex-derivatives","SOLF0:USTF0",1753753033580,3.2,183.73,183.69,3.43709781]
["bitfinex-derivatives","SOLF0:USTF0",1753753033781,3.2,183.72,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753034479,6.13108904,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753034678,3.2,183.71,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753036281,5.444,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753036479,8.644,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753037080,8.644,183.69,183.68,6.3398112]
["bitfinex-derivatives","SOLF0:USTF0",1753753037285,8.644,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753038086,8.644,183.69,183.68,6.34036055]
["bitfinex-derivatives","SOLF0:USTF0",1753753039289,8.644,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753040187,8.644,183.69,183.68,6.33958036]
["bitfinex-derivatives","SOLF0:USTF0",1753753042190,3.2,183.69,183.68,6.33958036]
["bitfinex-derivatives","SOLF0:USTF0",1753753043087,5.4439,183.7,183.68,6.33958036]
["bitfinex-derivatives","SOLF0:USTF0",1753753043285,3.2,183.7,183.69,3.43958036]
["bitfinex-derivatives","SOLF0:USTF0",1753753043789,3.2,183.7,183.69,6.33958036]
["bitfinex-derivatives","SOLF0:USTF0",1753753043987,8.6436,183.71,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753044490,8.6436,183.71,183.7,6.34069684]
["bitfinex-derivatives","SOLF0:USTF0",1753753044994,2.93108904,183.74,183.7,6.34069684]
["bitfinex-derivatives","SOLF0:USTF0",1753753045191,3.2,183.73,183.71,6.34061481]
["bitfinex-derivatives","SOLF0:USTF0",1753753045387,3.2,183.73,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753045592,3.2,183.73,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753045790,3.2,183.73,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753046994,8.6428,183.73,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753047189,2.93108904,183.74,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753047396,2.93108904,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753047594,8.6431,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753047794,8.6431,183.72,183.71,6.34102605]
["bitfinex-derivatives","SOLF0:USTF0",1753753048093,11.57418904,183.72,183.71,3.44102605]
["bitfinex-derivatives","SOLF0:USTF0",1753753048295,5.4438,183.7,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753753048491,3.2,183.68,183.67,3.44275721]
["bitfinex-derivatives","SOLF0:USTF0",1753753048891,8.6438,183.7,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753049091,8.6438,183.7,183.69,6.34275721]
["bitfinex-derivatives","SOLF0:USTF0",1753753050798,8.6438,183.7,183.69,3.44275721]
["bitfinex-derivatives","SOLF0:USTF0",1753753050990,8.6438,183.7,183.69,6.34275721]
["bitfinex-derivatives","SOLF0:USTF0",1753753051789,3.2,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753052189,3.2,183.75,183.71,6.34197292]
["bitfinex-derivatives","SOLF0:USTF0",1753753052389,8.643,183.73,183.72,6.34197292]
["bitfinex-derivatives","SOLF0:USTF0",1753753054892,8.643,183.73,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753055593,5.4432,183.72,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753055793,3.2,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753056388,3.2,183.71,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753056898,5.4432,183.72,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753753057098,3.2,183.71,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753057595,8.6429,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753057798,2.93108904,183.74,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753058100,3.2,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753058998,6.13108904,183.76,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753059291,2.93108904,183.76,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753059497,3.2,183.75,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753060096,3.2,183.74,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753060294,3.2,183.77,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753060798,3.2,183.75,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753061100,2.93108904,183.78,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753753061288,3.2,183.78,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753061492,2.93108904,183.8,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753061493,3.2,183.77,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753062388,8.6416,183.77,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753062591,8.6416,183.77,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753062789,365.96,183.85,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753063096,3.2,183.83,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753063392,3.08,183.82,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753064291,5.4403,183.82,183.78,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753064489,5.4403,183.82,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753064888,8.5203,183.82,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753065389,8.5203,183.82,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753753065594,8.5203,183.82,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753065996,3.08,183.83,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753066698,3.08,183.87,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753067092,8.5191,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753067499,3.08,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753067895,115.94,183.89,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753068106,3.08,183.88,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753068291,3.08,183.86,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753069505,5.4384,183.88,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753069696,3.08,183.87,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753069998,3.08,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753070199,8.5184,183.88,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753070398,3.08,183.87,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753071101,5.438,183.89,183.85,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753753071396,3.08,183.88,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753071601,3.08,183.88,183.84,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753071797,2.93108904,183.91,183.84,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753071994,2.93108904,183.87,183.78,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753072199,3.08,183.81,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753072397,3.08,183.81,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753072798,3.08,183.84,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753072998,3.08,183.84,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753073194,3.08,183.82,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753073400,3.08,183.82,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753073892,3.08,183.82,183.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753074097,3.08,183.82,183.76,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753074297,3.08,183.82,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753075201,3.08,183.82,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753076204,3.08,183.82,183.79,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753753076406,3.08,183.82,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753753076600,3.08,183.82,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753076797,5.4395,183.84,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753077002,3.08,183.84,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753077398,3.08,183.83,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753077903,3.08,183.88,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753078103,3.08,183.89,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753078405,5.4387,183.87,183.83,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753753078605,2.93108904,183.92,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753078807,4.3316634,183.91,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753079006,7.4116634,183.9,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753079208,3.08,183.89,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753079409,3.08,183.88,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753079603,3.08,183.88,183.85,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753753079805,3.08,183.88,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753080206,3.08,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753080407,3.08,183.9,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753080608,3.08,183.89,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753080907,3.08,183.91,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753081108,4.33061459,183.9,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753081309,3.08,183.89,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753081511,3.08,183.89,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753081908,3.08,183.89,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753082109,2.93108904,183.88,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753082409,3.08,183.87,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753082613,3.08,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753082807,3.08,183.83,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753083115,3.08,183.85,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753083412,3.08,183.83,183.74,6.09108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753083614,3.08,183.83,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753084712,2.93108904,183.84,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753084713,3.08,183.81,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753084911,5.4403,183.82,183.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753084912,3.08,183.8,183.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753085214,3.08,183.79,183.76,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753753085421,3.08,183.78,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753087017,5.4411,183.79,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753087216,3.08,183.77,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753753087422,3.08,183.77,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753087615,2.93108904,183.82,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753087815,2.93108904,183.82,183.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753088119,2.93108904,183.82,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753088120,3.08,183.79,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753089427,8.521,183.79,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753089725,3.08,183.81,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753091021,3.08,183.78,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753091627,3.08,183.78,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753092128,3.08,183.79,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753092930,3.08,183.79,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753093228,3.08,183.79,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753753093825,5.4415,183.78,183.73,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753753094026,2.92,183.76,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753094731,5.4415,183.78,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753095228,2.92,183.77,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753095927,2.92,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753097931,2.92,183.78,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753098432,8.3613,183.78,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753099029,2.92,183.78,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753099535,8.3613,183.78,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753100832,5.4416,183.77,183.73,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753753101034,5.4416,183.77,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753753101230,5.4416,183.77,183.71,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753101231,5.4414,183.78,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753753101430,2.92,183.78,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753101826,5.4409,183.8,183.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753753102032,2.92,183.79,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753104136,8.361,183.79,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753104935,2.92,183.81,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753105236,2.92,183.84,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753105436,2.92,183.84,183.77,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753105437,2.92,183.82,183.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753106237,8.3596,183.84,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753106439,7.32068273,183.83,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753106641,2.92,183.81,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753106846,2.92,183.81,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753107340,5.4407,183.81,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753107541,2.92,183.8,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753111744,2.92,183.8,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753111940,2.92,183.83,183.75,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753112146,2.92,183.81,183.74,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753753112341,2.92,183.81,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753112739,5.4412,183.79,183.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753753113040,5.4412,183.79,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753753113242,2.92,183.77,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753753113847,2.92,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753114046,2.92,183.79,183.76,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753753114345,2.92,183.79,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753114946,2.92,183.78,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753115841,2.92,183.79,183.71,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753116046,2.92,183.75,183.71,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753116245,2.93108904,183.87,183.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753116246,2.92,183.73,183.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753116746,2.92,183.73,183.71,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753753117046,2.92,183.73,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753117847,8.3628,183.73,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753119349,2.92,183.73,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753122947,8.3628,183.73,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753123154,2.92,183.72,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753123362,3.08,183.75,183.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753123653,10.8785,183.85,183.65,365.66]
["bitfinex-derivatives","SOLF0:USTF0",1753753123654,3.08,183.73,183.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753123856,3.08,183.7,183.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753124157,3.08,183.7,183.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753124364,8.5239,183.7,183.66,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753753124559,3.08,183.69,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753125058,3.08,183.71,183.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753125457,5.4439,183.7,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753125662,3.08,183.69,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753127155,5.444,183.69,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753127453,6.01108904,183.68,183.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753127658,3.08,183.66,183.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753127960,3.08,183.65,183.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753130359,3.08,183.69,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753130964,3.08,183.68,183.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753131962,5.4447,183.67,183.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753132258,3.08,183.66,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753132763,5.4447,183.67,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753132963,8.5247,183.67,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753133565,5.4447,183.67,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753753133759,3.08,183.66,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753753134065,8.5249,183.66,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753753134362,3.08,183.65,183.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753135663,3.08,183.65,183.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753136164,3.08,183.64,183.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753136868,3.08,183.64,183.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753137266,3.08,183.64,183.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753137865,3.08,183.65,183.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753138264,3.08,183.65,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753753138567,3.08,183.64,183.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753140563,3.08,183.66,183.61,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753140764,3.08,183.68,183.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753141162,3.08,183.67,183.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753141765,3.08,183.67,183.66,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753753141966,3.08,183.68,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753142167,3.08,183.68,183.61,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753142363,3.08,183.66,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753143566,2.93108904,183.71,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753143767,2.93108904,183.71,183.61,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753143966,3.08,183.7,183.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753144664,3.08,183.73,183.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753144864,6.01108904,183.75,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753145060,3.08,183.74,183.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753145565,8.5226,183.74,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753753145765,3.08,183.72,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753146668,5.4421,183.76,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753146874,3.08,183.74,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753147066,3.08,183.73,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753147972,3.08,183.73,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753753148169,3.08,183.73,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753148974,3.08,183.73,183.7,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753753149173,3.08,183.73,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753149673,3.08,183.72,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753151175,3.08,183.72,183.71,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753753151676,3.08,183.72,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753152064,5.4425,183.74,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753152267,3.08,183.73,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753152671,3.08,183.74,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753153072,8.5222,183.75,183.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753153271,5.4422,183.75,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753753153472,8.5425,183.74,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753153671,3.1,183.74,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753154770,5.4425,183.74,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753154968,3.1,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753155674,3.1,183.71,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753155869,3.1,183.75,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753156072,3.1,183.71,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753156272,3.1,183.7,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753156671,8.5426,183.74,183.7,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753753156875,3.1,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753157680,3.1,183.72,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753157873,3.1,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753158677,3.1,183.72,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753753158977,3.1,183.73,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753159677,5.4428,183.73,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753159878,8.5428,183.73,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753161374,2.93108904,183.76,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753161583,3.1,183.71,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753161781,3.1,183.71,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753162782,3.1,183.75,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753163481,5.4433,183.72,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753753163776,3.1,183.71,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753163981,3.1,183.71,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753753164479,2.93108904,183.74,183.66,8.37588904]
["bitfinex-derivatives","SOLF0:USTF0",1753753164678,3.1,183.73,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753165074,3.1,183.7,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753165280,3.1,183.69,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753753165780,3.1,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753171187,3.1,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753174588,8.5437,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753174792,3.1,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753175481,3.1,183.7,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753175990,3.1,183.68,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753176191,3.1,183.67,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753176485,3.1,183.67,183.64,8.37648904]
["bitfinex-derivatives","SOLF0:USTF0",1753753176794,3.1,183.67,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753177592,3.1,183.66,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753753177797,3.1,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753177991,3.1,183.66,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753753178293,3.1,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753181791,5.4448,183.66,183.62,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753753181996,3.1,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753182496,5.4452,183.65,183.62,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753753182796,3.1,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753182986,3.1,183.64,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753183188,2.93108904,183.68,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753183189,3.1,183.63,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753183898,3.1,183.63,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753753184097,3.1,183.63,183.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753184595,3.1,183.63,183.62,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753753184899,3.21,183.65,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753185693,3.21,183.65,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753753185896,3.21,183.64,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753186192,3.21,183.64,183.56,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753186397,2.93108904,183.64,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753186596,2.93108904,183.69,183.52,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753186597,3.21,183.59,183.52,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753186791,3.21,183.59,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753187198,3.21,183.59,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753187490,3.21,183.61,183.56,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753187695,3.21,183.64,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753187897,3.21,183.63,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753188692,3.21,183.68,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753753188896,3.21,183.68,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753189093,2.93108904,183.69,183.56,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753189094,5.446,183.62,183.56,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753189294,2.93108904,183.6,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753189494,3.21,183.59,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753189695,3.21,183.59,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753190097,3.21,183.59,183.54,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753190297,3.21,183.59,183.52,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753190499,3.21,183.59,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753191000,8.657,183.59,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753191196,3.21,183.58,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753192490,8.6572,183.58,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753192696,3.21,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753195293,3.21,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753196298,3.21,183.58,183.56,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753753196500,3.21,183.58,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753199696,3.21,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753199900,3.21,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753200602,3.21,183.59,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753753200802,3.21,183.59,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753201900,8.657,183.59,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753202101,3.21,183.58,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753202303,3.21,183.58,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753753202304,2.93108904,183.6,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753753202503,5.447,183.59,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753753202702,3.21,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753202898,8.37778904,183.6,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753753203101,3.21,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753204401,3.21,183.57,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753204697,3.21,183.57,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753205103,8.6577,183.57,183.51,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753753205411,3.21,183.56,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753205704,3.21,183.59,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753206201,3.21,183.57,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753206905,2.93108904,183.58,183.49,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753207104,2.93108904,183.58,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753207105,3.21,183.56,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753207300,3.21,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753207511,3.21,183.55,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753753207900,124.0,183.68,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753753207901,3.21,183.57,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753753208206,3.21,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753208406,3.21,183.59,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753208705,3.21,183.63,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753208900,5.4452,183.65,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753753209097,3.21,183.63,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753209297,3.21,183.62,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753209502,3.21,183.62,183.57,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753209702,3.21,183.62,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753210102,3.21,183.62,183.57,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753210300,2.93108904,183.66,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753210499,3.21,183.61,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753211208,3.21,183.63,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753212008,3.21,183.63,183.6,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753753212307,3.21,183.64,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753213108,3.21,183.64,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753753213310,3.21,183.64,183.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753214513,3.05,183.63,183.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753753220724,3.05,183.65,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753221720,3.05,183.64,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753222418,3.05,183.64,183.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753222723,3.05,183.65,183.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753223025,3.05,183.64,183.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753223924,116.38,183.67,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753753224135,116.38,183.67,183.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753224136,3.05,183.66,183.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753224826,3.05,183.66,183.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753225628,116.3,183.67,183.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753225929,116.3,183.67,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753226328,119.35,183.67,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753226827,3.05,183.66,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753753227229,119.35,183.67,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753227729,3.05,183.7,183.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753227928,7.49292072,183.69,183.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753228121,4.44292072,183.68,183.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753228319,116.26,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753753228527,4.44252281,183.69,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753230128,7.49252281,183.69,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753230624,3.05,183.69,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753232830,3.05,183.69,183.68,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753753233331,116.26,183.7,183.68,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753753233533,119.31,183.7,183.69,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753753233833,3.05,183.73,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753234431,119.21,183.75,183.72,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753753234632,3.05,183.74,183.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753237235,119.21,183.75,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753237630,3.05,183.77,183.74,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753753237829,3.05,183.76,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753238429,3.05,183.77,183.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753753246438,3.05,183.77,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753248038,2.93108904,183.75,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753248233,3.16,183.73,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753249239,3.16,183.73,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753249542,3.16,183.73,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753252439,3.16,183.72,183.65,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753252746,3.16,183.7,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753253446,3.16,183.7,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753253642,3.16,183.7,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753253850,8.6038,183.7,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753254046,3.16,183.69,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753254945,3.16,183.66,183.61,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753255144,3.16,183.66,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753255542,3.16,183.65,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753753255844,3.16,183.65,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753256850,3.16,183.67,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753257243,3.16,183.66,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753257446,2.93108904,183.65,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753257749,6.09108904,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753753257938,3.16,183.62,183.55,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753258144,3.16,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753258344,3.16,183.62,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753258644,3.16,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753259050,3.16,183.62,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753753259346,3.16,183.62,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753262546,3.16,183.62,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753753262751,3.16,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753263054,2.93108904,183.62,183.58,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753753263353,3.16,183.61,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753264358,3.16,183.61,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753265246,3.16,183.61,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753753265453,3.16,183.6,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753266256,6.09108904,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753266556,3.16,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753753266953,3.16,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753269957,3.16,183.61,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753270154,2.93108904,183.6,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753270463,3.16,183.59,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753270666,2.93108904,183.6,183.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753270863,2.93108904,183.6,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753271064,6.09108904,183.6,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753271463,6.09108904,183.6,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753753271662,3.16,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753272565,2.93108904,183.6,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753272765,6.09108904,183.6,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753272967,3.16,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753275166,2.93108904,183.64,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753275366,3.12,183.64,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753276066,5.4456,183.64,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753276267,3.12,183.63,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753276568,3.12,183.62,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753277070,3.12,183.62,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753753277269,3.12,183.62,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753278875,3.12,183.62,183.61,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753753281478,3.12,183.63,183.61,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753753281675,3.12,183.63,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753287888,3.12,183.63,183.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753288084,2.93108904,183.62,183.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753288297,3.12,183.61,183.55,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753753288490,3.12,183.61,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753289792,3.12,183.6,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753290596,3.12,183.6,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753290997,3.12,183.59,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753295400,3.12,183.61,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753296100,2.93108904,183.69,183.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753296101,3.12,183.65,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753296493,3.12,183.64,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753298395,3.12,183.63,183.57,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753298595,3.12,183.63,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753300099,3.12,183.63,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753300497,3.12,183.64,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753300998,3.12,183.64,183.62,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753753301198,3.12,183.64,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753753303701,3.0,183.66,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753303903,3.0,183.64,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753304703,3.0,183.64,183.63,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753753307501,3.0,183.64,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753308299,3.0,183.63,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753308505,2.93108904,183.62,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753308696,3.0,183.6,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753308902,3.0,183.6,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753309207,3.0,183.6,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753753309507,3.0,183.61,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753309898,3.0,183.6,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753310610,3.0,183.6,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753753310908,3.0,183.6,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753320211,3.0,183.6,183.59,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753753320514,3.0,183.6,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753323215,5.4461,183.62,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753323414,3.0,183.62,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753323716,2.93108904,183.68,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753323913,9.71003816,183.67,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753324113,3.0,183.66,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753324610,3.0,183.71,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753324812,3.0,183.69,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753326417,3.0,183.69,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753753326924,3.0,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753327516,3.0,183.7,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753327713,3.0,183.73,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753327909,3.0,183.71,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753328618,3.0,183.71,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753330611,3.0,183.71,183.7,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753753332415,3.0,183.71,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753753335213,3.0,183.71,183.67,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753335518,3.03,183.7,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753336017,5.4441,183.69,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753753336218,3.03,183.68,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753336417,3.03,183.68,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753336619,3.03,183.69,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753753336819,3.03,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753337220,3.03,183.69,183.63,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753337426,3.03,183.69,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753337720,5.4439,183.7,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753337922,3.03,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753338921,3.03,183.69,183.65,11.28608904]
["bitfinex-derivatives","SOLF0:USTF0",1753753339123,3.03,183.69,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753340224,3.03,183.68,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753340521,5.4449,183.66,183.61,8.37718904]
["bitfinex-derivatives","SOLF0:USTF0",1753753340716,3.03,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753340922,5.96108904,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753341223,8.4757,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753341419,3.03,183.63,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753753341625,3.03,183.63,183.57,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753341825,3.03,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753342819,2.93108904,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753342820,3.03,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753344421,3.03,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753345128,3.03,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753347425,3.03,183.64,183.6,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753753347721,3.03,183.64,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753348219,5.4456,183.64,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753348424,3.03,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753348720,3.03,183.63,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753753348922,3.03,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753349125,3.03,183.63,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753351220,3.03,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753351527,3.03,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753354126,8.37668904,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753354623,2.93108904,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753354926,3.03,183.63,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753355723,3.03,183.63,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753753355924,3.03,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753358129,8.4759,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753358329,3.03,183.62,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753753358530,3.03,183.62,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753359129,3.03,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753363827,3.03,183.63,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753364035,3.03,183.61,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753364328,3.03,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753365033,8.4769,183.59,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753365332,3.03,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753368036,5.96108904,183.62,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753368230,3.03,183.62,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753368432,3.03,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753368632,3.03,183.6,183.54,5.87108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753368833,3.03,183.6,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753369335,5.96108904,183.6,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753369533,3.03,183.59,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753369730,5.4472,183.58,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753369932,3.03,183.59,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753753370132,3.03,183.59,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753370333,3.03,183.58,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753370837,2.93108904,183.6,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753371032,3.03,183.59,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753372438,3.03,183.59,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753753372738,3.03,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753377742,5.4466,183.6,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753753377743,3.03,183.58,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753378342,3.03,183.57,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753378543,3.03,183.57,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753378743,5.4476,183.57,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753378944,3.03,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753379336,3.03,183.56,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753379741,3.03,183.57,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753380137,3.03,183.59,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753380939,5.4469,183.59,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753381140,3.03,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753381936,8.4772,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753382142,3.03,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753383536,3.03,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753383537,5.96108904,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753383736,3.03,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753384147,5.4478,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753384343,3.03,183.55,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753384742,5.4476,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753384942,3.03,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753386049,5.4476,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753386246,5.4476,183.57,183.54,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753753386247,8.4776,183.57,183.54,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753753386544,8.4776,183.57,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753386748,3.03,183.56,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753387350,8.37838904,183.58,183.55,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753753387648,3.03,183.57,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753387846,5.96108904,183.6,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753388049,3.03,183.58,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753753388249,3.03,183.58,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753388554,3.03,183.59,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753390044,3.03,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753390445,8.4769,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753390941,3.03,183.62,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753391146,3.03,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753392250,3.03,183.62,183.59,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753753392553,3.03,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753392742,5.4452,183.65,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753753392947,7.37656881,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753393148,3.03,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753753393945,2.91,183.65,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753394153,2.91,183.67,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753394545,2.91,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753394745,2.91,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753753394941,2.91,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753395347,5.4454,183.65,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753753395548,2.91,183.64,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753753396047,2.91,183.63,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753396457,2.91,183.64,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753396650,2.91,183.64,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753753396853,2.91,183.64,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753397454,8.3549,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753397655,2.91,183.65,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753399461,2.91,183.64,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753399760,5.4449,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753399960,118.97108904,183.68,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753399961,118.95,183.68,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753400362,2.91,183.67,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753400763,2.91,183.67,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753753400962,2.91,183.69,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753402263,2.91,183.69,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753753402465,2.91,183.69,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753402862,5.4434,183.71,183.68,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753753403167,2.91,183.74,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753403368,2.91,183.72,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753403665,2.91,183.71,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753404066,2.91,183.71,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753404256,2.91,183.71,183.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753404463,2.91,183.71,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753404864,5.4435,183.71,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753405058,2.91,183.7,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753407365,2.93108904,183.73,183.64,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753407571,2.91,183.7,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753407764,2.91,183.7,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753408164,2.91,183.68,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753409370,2.91,183.67,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753409767,2.91,183.67,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753753409970,2.91,183.67,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753410269,2.91,183.66,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753753410468,2.91,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753410672,2.91,183.66,183.6,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753410873,2.91,183.65,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753753411172,2.91,183.65,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753411676,2.91,183.64,183.61,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753753412268,2.91,183.64,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753412971,2.91,183.64,183.58,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753413172,2.91,183.64,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753413473,2.91,183.64,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753413866,2.91,183.64,183.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753414072,2.91,183.67,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753414268,2.93108904,183.67,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753414475,5.4454,183.65,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753753414663,2.91,183.64,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753415273,2.91,183.63,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753415469,5.4454,183.65,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753753415773,2.91,183.65,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753416371,2.91,183.65,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753418478,2.91,183.63,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753418875,2.91,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753753419070,2.91,183.63,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753419575,2.91,183.62,183.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753421280,2.91,183.62,183.58,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753753421875,2.91,183.62,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753422076,2.91,183.61,183.59,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753753422372,2.93108904,183.66,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753422570,2.91,183.63,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753423270,2.91,183.63,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753753423571,2.91,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753428683,5.4455,183.64,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753753428887,3.21,183.63,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753429784,3.21,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753436988,8.6552,183.65,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753437186,2.93108904,183.67,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753437391,3.21,183.66,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753438291,3.21,183.64,183.58,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753438491,3.21,183.64,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753438792,3.21,183.6,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753439187,3.21,183.6,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753753439491,3.21,183.6,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753440188,3.21,183.62,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753441293,3.21,183.62,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753441688,3.21,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753442291,8.656,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753442492,3.21,183.62,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753442694,3.21,183.6,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753442893,3.21,183.57,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753443589,3.21,183.57,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753443983,3.21,183.57,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753444186,3.21,183.56,183.53,208.57631717]
["bitfinex-derivatives","SOLF0:USTF0",1753753444389,3.21,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753444696,2.93108904,183.59,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753444899,3.21,183.57,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753445196,3.21,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753446497,3.21,183.56,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753446694,3.21,183.56,183.5,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753446898,3.21,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753447598,3.21,183.56,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753447995,5.4487,183.53,183.49,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753753448190,3.21,183.51,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753753448796,3.21,183.51,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753449196,3.21,183.51,183.5,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753753449999,3.21,183.51,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753450502,3.21,183.51,183.5,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753753450706,3.21,183.52,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753451298,3.21,183.52,183.51,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753753452697,3.21,183.54,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753453298,5.4491,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753453499,3.11,183.51,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753753453898,3.11,183.51,183.49,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753753454100,3.11,183.51,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753456613,5.4488,183.53,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753456802,3.11,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753461306,3.11,183.52,183.51,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753753461807,3.11,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753464608,2.93108904,183.59,183.51,5.94108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753464813,3.11,183.58,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753465112,8.5574,183.58,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753465409,8.5574,183.58,183.44,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753465410,8.5574,183.58,183.53,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753465718,8.5574,183.58,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753466408,8.5574,183.58,183.53,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753466409,8.5574,183.58,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753753466605,8.5574,183.58,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753466812,3.11,183.58,183.56,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753753467007,3.11,183.58,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753468507,3.11,183.57,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753468706,3.11,183.57,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753469706,3.11,183.57,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753475110,3.11,183.57,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753753475311,3.11,183.57,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753475813,2.93108904,183.61,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753753475814,2.93108904,183.59,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753476008,3.11,183.56,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753476208,5.4489,183.53,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753476412,3.11,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753476709,8.5592,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753477010,2.93108904,183.55,183.47,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753477011,3.11,183.51,183.47,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753477211,3.11,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753477610,3.11,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753479817,3.11,183.52,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753480221,3.11,183.52,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753753480516,3.11,183.54,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753480810,3.11,183.5,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753481013,3.11,183.48,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753481219,2.93108904,183.47,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753481416,5.451,183.46,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753481717,3.11,183.44,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753753481914,3.11,183.44,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753482819,3.11,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753483118,8.38218904,183.45,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753753483119,3.11,183.44,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753753483311,8.38278904,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753753483515,3.09,183.42,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753483913,3.09,183.42,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753753484213,3.09,183.42,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753485119,6.02108904,183.43,183.34,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753485417,6.02108904,183.43,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753486112,3.09,183.42,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753487719,6.02108904,183.43,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753489309,6.02108904,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753489711,3.09,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753490016,2.93108904,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753753490217,3.09,183.44,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753490616,3.09,183.44,183.36,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753490617,5.4514,183.44,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753753490909,3.09,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753491314,3.09,183.43,183.41,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753753491515,3.09,183.43,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753492918,11.47228904,183.45,183.42,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753753493125,11.47228904,183.45,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753493126,3.09,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753497127,2.93108904,183.45,183.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753753497333,3.09,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753500735,2.93108904,183.49,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753500933,3.09,183.48,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753501235,3.09,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753503231,8.5405,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753503437,3.09,183.46,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753503942,3.09,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753753504143,5.4511,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753504343,5.451,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753504542,3.09,183.44,183.42,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753753504740,3.09,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753508645,8.5414,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753509143,3.09,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753509443,3.09,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753509744,3.09,183.43,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753753510436,3.09,183.43,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753512142,5.4509,183.46,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753753512441,2.93108904,183.49,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753512642,3.09,183.47,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753753513039,3.09,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753753513240,2.99,183.46,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753753513435,2.99,183.46,183.4,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753513640,2.99,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753753513945,2.99,183.43,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753514344,2.93108904,183.45,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753514644,2.93108904,183.43,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753514848,2.99,183.41,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753515144,2.99,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753516747,8.38288904,183.43,183.39,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753753516943,2.99,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753517136,2.99,183.42,183.4,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753753517341,2.99,183.42,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753518639,2.99,183.42,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753753518846,2.99,183.42,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753519348,2.99,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753521345,2.99,183.41,183.34,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753521538,5.92108904,183.41,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753521741,2.99,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753521937,2.99,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753522139,2.93108904,183.35,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753522343,2.99,183.34,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753522854,2.99,183.34,183.31,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753753523046,2.99,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753523750,2.93108904,183.35,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753753523951,2.99,183.32,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753524148,5.4546,183.34,183.3,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753524346,5.4546,183.34,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753524941,5.4546,183.34,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753753525148,2.93108904,183.35,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753525649,5.4544,183.34,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753525850,2.93108904,183.33,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753526051,5.92108904,183.33,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753526349,2.99,183.32,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753526544,2.99,183.29,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753526746,5.92108904,183.29,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753526943,2.99,183.28,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753753527147,2.93108904,183.27,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753527350,5.92108904,183.27,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753527651,11.37758904,183.27,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753527852,5.92108904,183.29,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753528153,2.99,183.26,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753528350,2.99,183.26,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753528545,2.93108904,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753753528746,2.93108904,183.27,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753529944,5.92108904,183.27,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753531153,2.99,183.26,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753531352,5.92108904,183.25,183.17,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753531554,5.92108904,183.25,183.14,0.94991129]
["bitfinex-derivatives","SOLF0:USTF0",1753753531555,2.99,183.24,183.14,0.94991129]
["bitfinex-derivatives","SOLF0:USTF0",1753753531754,2.93108904,183.25,183.16,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753532056,5.92108904,183.25,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753532254,2.93108904,183.25,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753532659,2.99,183.22,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753533353,2.99,183.2,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753533757,2.99,183.22,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753534351,2.93108904,183.21,183.14,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753534549,2.93108904,183.21,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753534756,2.93108904,183.21,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753753534953,2.93108904,183.21,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753535156,5.92108904,183.21,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753535353,5.4585,183.2,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753753535555,2.99,183.18,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753536048,2.99,183.18,183.15,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753753536049,2.99,183.18,183.15,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753753536247,2.99,183.18,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753536552,2.99,183.17,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753536955,2.99,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753537157,2.93108904,183.17,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753537857,5.92108904,183.17,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753538259,2.99,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753753538462,2.93108904,183.24,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753753538463,5.92108904,183.15,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753538655,2.99,183.14,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753538855,2.93108904,183.15,183.08,6.05108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753539058,5.92108904,183.15,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753539555,5.92108904,183.15,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753540062,5.92108904,183.15,183.13,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753753540457,5.92108904,183.15,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753540855,5.92108904,183.15,183.06,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753541057,2.93108904,183.17,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753541259,5.92108904,183.17,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753541456,2.99,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753541963,8.4498,183.16,183.13,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753753542162,2.93108904,183.17,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753542555,2.93108904,183.17,183.1,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753542760,2.99,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753753543161,5.4606,183.13,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753753543359,3.03,183.11,183.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753543558,3.03,183.11,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753543755,3.03,183.11,183.09,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753753544156,5.96108904,183.13,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753544361,5.96108904,183.13,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753753544568,5.96108904,183.13,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753544963,3.03,183.12,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753545165,8.39168904,183.13,183.09,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753753545365,3.03,183.1,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753546070,3.03,183.14,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753546269,3.03,183.12,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753546570,3.03,183.12,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753546765,3.03,183.11,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753546967,3.03,183.1,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753547573,3.03,183.12,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753547872,2.93108904,183.13,183.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753548071,3.03,183.1,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753548266,3.03,183.1,183.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753548466,3.03,183.09,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753548971,3.03,183.1,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753549671,2.93108904,183.09,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753549869,3.03,183.08,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753550373,3.03,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753550572,3.03,183.07,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753551372,3.03,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753551576,5.96108904,183.0,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753551979,5.96108904,183.0,182.91,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753552172,2.93108904,183.06,182.86,367.93137854]
["bitfinex-derivatives","SOLF0:USTF0",1753753552173,2.93108904,183.02,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753552378,2.93108904,183.02,182.99,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753753552680,5.96108904,183.05,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753553074,2.93108904,183.03,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753553270,2.93108904,183.01,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753553477,3.03,183.0,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753553675,3.03,183.0,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753753553879,3.03,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753554182,5.96108904,182.99,182.88,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753554379,2.93108904,182.97,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753554978,5.96108904,182.97,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753556676,5.96108904,182.95,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753557679,5.96108904,182.95,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753558682,2.93108904,182.95,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753559081,5.96108904,182.97,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753559785,2.93108904,182.97,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753560184,2.93108904,182.99,182.91,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753560382,2.93108904,183.01,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753560584,3.03,183.12,182.97,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753560782,5.96108904,183.08,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753560982,11.83837595,183.07,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753561185,7.03446247,183.06,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753561487,3.03,183.04,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753561886,2.93108904,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753562385,2.93108904,183.08,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753562581,5.96108904,183.08,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753563485,3.03,183.07,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753563680,3.03,183.07,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753563877,3.03,183.07,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753753564081,3.03,183.05,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753564283,3.03,183.05,182.9,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753753564284,3.03,183.03,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753564486,5.463,183.05,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753753564682,2.93108904,183.05,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753565078,5.96108904,183.06,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753565687,5.96108904,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753565882,3.03,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753566384,3.03,183.05,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753566585,5.96108904,183.06,183.03,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753753566785,2.93108904,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753566988,3.03,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753567181,2.93108904,183.04,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753567382,3.03,183.02,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753567688,3.03,183.01,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753567887,2.93108904,183.0,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753568093,2.93108904,182.98,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753568284,5.96108904,182.98,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753568484,2.93108904,183.0,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753568685,2.93108904,183.02,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753570487,3.03,183.05,182.98,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753570787,3.03,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753570990,3.03,183.04,182.98,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753571189,3.03,183.04,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753571697,3.03,183.06,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753572189,4.5780978,183.05,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753572489,5.96108904,183.07,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753572682,7.61150767,183.06,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753572888,4.58150767,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753573092,3.03,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753573287,4.58205356,183.05,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753753574489,4.58930152,183.05,183.0,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753574789,3.03,183.06,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753753575090,3.03,183.06,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753575294,7.61990264,183.06,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753576692,7.61990264,183.06,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753753576889,7.60990264,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753577188,4.58990264,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753577583,4.58990264,183.04,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753753577788,4.58990264,183.04,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753578595,4.58990264,183.04,183.03,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753753578796,3.02,183.06,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753579095,4.60422823,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753579292,7.62422823,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753579690,3.02,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753579995,2.93108904,183.09,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753753579996,8.4824,183.07,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753753580192,7.62822423,183.06,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753580693,7.63153658,183.06,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753580995,3.02,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753581190,7.63153658,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753583597,3.02,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753585297,3.02,183.05,182.88,13.86678904]
["bitfinex-derivatives","SOLF0:USTF0",1753753585298,3.02,183.04,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753585901,2.93108904,183.05,182.96,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753585902,3.02,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753586101,3.02,183.03,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753586602,5.95108904,183.05,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753586895,5.95108904,183.07,183.0,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753587100,5.95108904,183.07,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753753587301,2.93108904,183.07,183.0,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753587596,3.02,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753588298,3.02,183.04,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753588500,3.02,183.02,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753589196,2.93108904,183.03,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753589403,5.95108904,183.03,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753589604,5.95108904,183.03,182.96,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753589805,3.02,183.02,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753590003,3.02,183.0,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753590206,3.02,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753590701,3.02,182.98,182.92,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753590999,3.02,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753591205,2.93108904,183.06,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753591206,5.95108904,183.01,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753591404,3.02,183.0,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753591608,3.02,182.98,182.9,12.10454893]
["bitfinex-derivatives","SOLF0:USTF0",1753753591800,3.02,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753592107,3.02,182.94,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753592706,2.93108904,182.97,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753593108,5.95108904,182.97,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753593804,2.93108904,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753594305,5.4652,182.98,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753753594499,3.02,182.97,182.95,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753753594900,3.02,182.97,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753753595210,8.4854,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753595406,3.02,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753595607,5.4654,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753595808,5.4654,182.97,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753596307,8.4857,182.96,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753596500,3.02,182.96,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753596706,5.95108904,182.98,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753596906,5.95108904,182.98,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753753596907,8.4854,182.97,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753753597205,8.4854,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753597606,2.93108904,182.98,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753753597801,2.93108904,182.98,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753597802,5.95108904,182.98,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753598106,3.02,182.97,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753753598307,3.02,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753598508,3.02,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753598708,2.93108904,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753598911,3.02,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753599108,5.95108904,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753600108,11.41618904,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753600312,11.41618904,182.98,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753600613,8.4854,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753600915,3.02,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753601409,3.02,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753601609,2.93108904,182.94,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753601816,3.02,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753602112,3.02,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753605313,2.93,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753605517,2.93,182.91,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753606017,8.3975,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753606322,5.86108904,182.92,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753606708,2.93108904,182.92,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753606909,2.93108904,182.92,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753607114,5.86108904,182.94,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753607318,2.93108904,182.92,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753607516,2.93,182.9,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753607716,5.86108904,182.9,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753609311,5.86108904,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753609511,5.86108904,182.9,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753609716,11.32858904,182.9,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753610517,2.93108904,182.9,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753610819,2.93108904,182.92,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753611022,8.39818904,182.92,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753611615,2.93108904,182.92,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753611811,2.93108904,182.94,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753612217,5.86108904,182.94,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753612619,2.93,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753613823,2.93,182.93,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753614022,8.3964,182.94,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753614622,2.93,182.92,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753614824,2.93,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753615018,2.93,182.92,182.85,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753615019,2.93,182.92,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753616024,2.93108904,182.93,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753616323,5.86108904,182.93,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753617222,11.32768904,182.93,182.85,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753617426,11.32768904,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753617724,11.32768904,182.93,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753617925,11.32768904,182.93,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753753618125,11.32768904,182.93,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753618930,5.86108904,182.93,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753619225,2.93,182.94,182.85,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753619429,2.93,182.94,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753620530,2.93108904,182.95,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753753620732,2.93,182.94,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753621231,2.93,182.92,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753621736,5.4663,182.94,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753753621931,2.93,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753753622131,2.93,182.93,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753623233,5.4665,182.94,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753623434,2.93,182.94,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753623628,2.93,182.94,182.85,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753623629,2.93,182.94,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753623829,8.39768904,182.93,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753753624029,8.39768904,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753624329,11.32768904,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753624531,11.32768904,182.93,182.89,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753753624733,11.32768904,182.93,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753625032,2.93,182.92,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753625233,2.93108904,182.93,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753753625526,2.93108904,182.93,182.85,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753625527,2.93108904,182.9,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753625832,2.93,182.88,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753626033,2.93,182.88,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753626235,2.93,182.87,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753626427,5.4692,182.85,182.8,218.052747]
["bitfinex-derivatives","SOLF0:USTF0",1753753626730,2.93,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753627436,5.86108904,182.84,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753627828,2.93,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753628028,2.93108904,182.84,182.75,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753628029,2.93108904,182.84,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753628229,2.93,182.83,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753628424,5.86108904,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753628624,2.93,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753628830,2.93,182.87,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753753629032,2.93,182.87,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753629434,2.93,182.87,182.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753753629730,117.52,182.91,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753629731,2.93108904,182.86,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753630729,2.93108904,182.86,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753753630932,2.93,182.87,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753631432,2.93108904,182.88,182.81,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753631636,2.93,182.89,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753631833,2.93,182.88,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753632035,2.93,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753632635,2.93,182.88,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753632932,2.93,182.87,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753633139,2.93108904,182.9,182.86,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753753633341,2.93,182.88,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753634443,2.93,182.91,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753635038,2.93,182.91,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753753635239,2.93,182.91,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753635443,4.33965987,182.91,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753635633,2.93,182.9,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753635838,2.93,182.9,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753636841,2.93,182.91,182.84,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753637038,2.93,182.91,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753639042,2.93108904,182.92,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753639344,5.86108904,182.94,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753639740,117.62,182.95,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753640343,117.62,182.95,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753640648,124.89509242,182.95,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753640849,120.55,182.95,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753643046,117.62,182.95,182.94,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753753644253,117.62,182.95,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753644455,117.62,182.95,182.88,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753644753,2.93108904,182.94,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753644952,2.93,182.93,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753645355,2.93,182.93,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753645548,2.93,182.93,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753645852,2.93,182.93,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753646050,2.93,182.89,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753646246,2.93108904,182.89,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753646449,2.93108904,182.89,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753646650,2.93,182.87,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753646846,2.93,182.87,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753753647046,2.93,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753647449,2.93,182.87,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753647450,2.93,182.86,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753647849,5.86108904,182.87,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753648154,5.86108904,182.87,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753648454,5.86108904,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753649154,2.93108904,182.91,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753649356,2.93,182.9,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753649557,2.93,182.9,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753650265,2.93,182.92,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753650559,2.93,182.93,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753650763,4.35135841,182.92,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753651063,2.93,182.92,182.84,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753651259,8.3971,182.92,182.87,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753753651464,2.93,182.9,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753652762,2.93,182.9,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753652960,2.93,182.88,182.84,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753653160,2.93,182.88,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753653570,8.39888904,182.89,182.8,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753653872,11.32888904,182.89,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753654069,11.32888904,182.89,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753753654369,8.3981,182.88,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753654573,2.93,182.88,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753655473,5.86108904,182.89,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753656668,5.86108904,182.89,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753656874,2.93,182.88,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753658373,2.93,182.88,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753658573,2.93,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753659373,2.93,182.86,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753660274,2.93,182.84,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753660675,5.86108904,182.83,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753660874,2.93,182.82,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753661174,2.93,182.82,182.81,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753753661376,2.93,182.82,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753661572,2.93,182.82,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753661772,2.93,182.81,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753661967,2.93,182.81,182.73,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753661968,5.86108904,182.81,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753662167,2.93,182.8,182.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753662772,2.93,182.79,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753753663376,2.93,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753663576,6.06108904,182.81,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753663775,6.06108904,182.81,182.73,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753663982,6.06108904,182.81,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753664174,6.06108904,182.81,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753753664483,2.93108904,182.81,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753664779,2.93108904,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753665478,6.06108904,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753665676,2.93108904,182.81,182.71,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753665880,6.06108904,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753666075,6.06108904,182.83,182.73,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753666279,6.06108904,182.83,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753666783,6.06108904,182.83,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753666981,2.93108904,182.83,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753667474,6.06108904,182.83,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753667982,3.13,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753668177,6.06108904,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753668685,2.93108904,182.83,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753669182,2.93108904,182.83,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753669481,3.13,182.82,182.72,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753669681,2.93108904,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753669875,6.06108904,182.81,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753753670075,6.06108904,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753670681,2.93108904,182.81,182.8,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753753670881,2.93108904,182.83,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753671080,3.13,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753671579,3.13,182.82,182.79,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753753671779,3.13,182.81,182.79,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753753671980,3.13,182.82,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753753672179,3.13,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753672791,2.93108904,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753673278,3.13,182.84,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753673473,2.93108904,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753673678,6.06108904,182.81,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753674384,6.06108904,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753676174,2.93108904,182.88,182.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753676175,6.06108904,182.88,182.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753676382,8.40078904,182.83,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753753676582,3.13,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753676784,3.13,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753677184,3.13,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753677581,3.13,182.82,182.74,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753677783,2.93108904,182.81,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753677986,3.13,182.79,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753753678187,3.13,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753678492,8.40128904,182.81,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753678690,3.12,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753679381,3.12,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753679586,117.7,182.84,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753679889,6.05108904,182.8,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753680091,3.12,182.79,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753680281,3.12,182.79,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753753680481,3.12,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753680686,3.12,182.79,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753681092,3.12,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753681389,3.12,182.79,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753681592,2.93108904,182.74,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753681791,2.93108904,182.74,182.65,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753681989,2.93108904,182.72,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753753682185,2.93108904,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753682390,6.05108904,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753682996,2.93108904,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753683593,3.12,182.78,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753684092,3.12,182.78,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753684296,3.12,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753684689,3.12,182.75,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753684893,3.12,182.75,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753685190,6.05108904,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753685797,2.93108904,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753686097,124.0,182.87,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753686098,6.05108904,182.81,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753686302,120.97108904,182.81,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753686497,3.12,182.8,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753686694,3.12,182.8,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753753687005,3.12,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753687202,120.97108904,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753687898,118.04,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753688500,2.93108904,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753688899,118.04,182.86,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753689704,118.04,182.86,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753690009,6.05108904,182.87,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753690306,3.12,182.86,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753691608,6.05108904,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753753691798,2.93108904,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753692202,118.04,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753692401,118.04,182.88,182.8,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753692607,118.04,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753694508,118.04,182.88,182.87,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753753694806,117.98,182.94,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753753695007,4.32184523,182.93,182.92,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753753695205,117.98,182.94,182.92,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753753695206,117.98,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753695907,370.61108904,182.99,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753696108,127.02751527,182.98,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753696309,4.32170365,182.97,182.92,6.04108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753696606,4.32134534,182.96,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753696811,118.08,182.98,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753697000,4.32132228,182.97,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753697203,4.32089592,182.96,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753697403,118.08,182.98,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753697601,4.32031178,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753698206,4.32031178,182.97,182.96,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753753698814,118.08,182.98,182.96,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753753699107,118.08,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753699412,125.5088609,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753700509,3.11,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753701303,3.11,182.96,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753701502,3.11,182.93,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753701913,3.11,182.92,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753753702114,3.11,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753702313,126.33738904,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753702314,129.44738904,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753702710,3.11,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753703010,120.87108904,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753703215,123.98108904,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753704212,123.98108904,182.94,182.91,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753753704417,123.98108904,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753704911,3.11,182.93,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753705115,2.93108904,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753705316,3.11,182.91,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753705717,2.93108904,182.92,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753705916,2.93108904,182.9,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753706107,3.11,182.89,182.8,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753706312,3.11,182.89,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753707014,120.83108904,182.9,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753709420,3.11,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753710121,120.83108904,182.9,182.88,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753753710320,120.83108904,182.9,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753711312,120.83108904,182.9,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753711619,2.93108904,182.88,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753711818,3.11,182.85,182.78,211.96343952]
["bitfinex-derivatives","SOLF0:USTF0",1753753712021,2.93108904,182.84,182.78,211.96343952]
["bitfinex-derivatives","SOLF0:USTF0",1753753712222,2.93108904,182.84,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753712423,2.93108904,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753712918,6.04108904,182.84,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753713117,3.11,182.83,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753713318,6.04108904,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753713913,2.93108904,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753714420,2.93108904,182.84,182.83,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753753714622,2.93108904,182.86,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753715528,2.93108904,182.86,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753753715714,2.93108904,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753716622,6.04108904,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753716824,6.04108904,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753753717013,3.11,182.85,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753753717323,6.04108904,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753718222,3.11,182.85,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753718526,2.93108904,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753718822,6.04108904,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753719021,11.50978904,182.86,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753719221,6.04108904,182.86,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753719521,6.04108904,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753719720,6.04108904,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753720321,3.11,182.85,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753720527,3.11,182.83,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753720925,3.11,182.83,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753753721123,3.11,182.83,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753721323,3.11,182.83,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753722926,3.11,182.82,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753723125,3.11,182.82,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753723126,3.11,182.81,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753723320,2.95,182.79,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753753723519,5.88108904,182.78,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753723731,2.95,182.77,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753723927,2.93108904,182.76,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753724426,2.93108904,182.78,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753724824,2.93108904,182.78,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753753725019,5.88108904,182.78,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753725419,2.93108904,182.78,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753726330,5.88108904,182.78,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753726526,2.95,182.77,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753726732,2.95,182.76,182.68,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753727126,2.95,182.76,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753727631,2.95,182.75,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753728129,2.95,182.75,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753728320,2.93108904,182.74,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753728520,5.88108904,182.74,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753728725,2.95,182.73,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753753728926,2.95,182.73,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753729228,2.95,182.72,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753753729429,2.95,182.72,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753729828,2.95,182.72,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753753730028,2.95,182.72,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753730331,2.93108904,182.74,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753730531,2.95,182.73,182.66,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753730728,2.95,182.73,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753730924,2.95,182.73,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753731128,2.95,182.72,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753731434,2.95,182.73,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753731829,2.93108904,182.72,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753732022,2.95,182.71,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753732728,8.4234,182.71,182.67,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753753732931,2.95,182.7,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753733136,5.88108904,182.72,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753733331,5.4734,182.71,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753753733528,2.95,182.68,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753734025,2.95,182.67,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753734228,2.93108904,182.7,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753734428,5.88108904,182.7,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753734629,2.95,182.69,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753734835,8.40478904,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753753735129,2.95,182.68,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753735539,2.95,182.67,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753735933,2.93108904,182.68,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753736133,2.95,182.67,182.6,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753736335,2.95,182.67,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753737030,2.93108904,182.68,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753737228,2.93108904,182.68,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753737229,5.88108904,182.68,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753737636,5.88108904,182.7,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753737840,5.88108904,182.7,182.62,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753738038,5.88108904,182.7,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753738944,2.93108904,182.7,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753739843,2.93108904,182.7,182.69,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753753740140,5.88108904,182.72,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753740737,2.93108904,182.72,182.64,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753740944,2.93108904,182.68,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753741132,2.95,182.67,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753742936,5.4744,182.67,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753743140,2.95,182.66,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753743845,2.95,182.67,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753753744046,2.95,182.67,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753744844,11.35518904,182.68,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753746142,2.93108904,182.68,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753746646,2.93108904,182.68,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753753746841,2.93108904,182.68,182.67,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753753747042,8.4237,182.7,182.58,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753753747043,2.93108904,182.72,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753747245,11.35398904,182.72,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753747647,5.88108904,182.72,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753748241,5.88108904,182.72,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753753748644,11.35398904,182.72,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753748847,5.88108904,182.72,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753749042,2.95,182.71,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753749249,2.93108904,182.72,182.62,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753749543,2.93108904,182.66,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753749849,5.88108904,182.66,182.58,120.77108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753750049,2.93108904,182.66,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753750349,8.40578904,182.66,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753750552,2.93108904,182.66,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753750749,2.93108904,182.68,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753751048,2.93108904,182.68,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753751240,2.95,182.7,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753751446,5.88108904,182.7,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753752246,5.88108904,182.7,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753753753644,2.93108904,182.7,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753753839,6.06108904,182.72,182.64,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753754040,2.93108904,182.72,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753754244,6.06108904,182.72,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753754444,3.13,182.71,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753754648,5.4737,182.7,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753753755045,3.13,182.69,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753755350,3.13,182.69,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753755549,3.13,182.7,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753755750,3.13,182.7,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753753756049,3.13,182.69,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753756445,8.6032,182.71,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753756653,6.06108904,182.7,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753756948,3.13,182.69,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753757145,6.06108904,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753757546,2.93108904,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753757751,6.06108904,182.68,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753757938,3.13,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753758144,3.13,182.65,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753758344,2.93108904,182.63,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753758545,2.93108904,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753758751,2.93108904,182.63,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753759850,2.93108904,182.67,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753760350,2.93108904,182.67,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753760649,2.93108904,182.67,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753760852,6.06108904,182.67,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753761146,5.4747,182.66,182.62,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753753761449,3.13,182.64,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753763149,3.13,182.64,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753763353,2.93108904,182.61,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753764054,2.93108904,182.61,182.57,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753753764353,6.06108904,182.61,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753765146,2.93108904,182.59,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753753765353,6.06108904,182.59,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753765952,2.93108904,182.59,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753766650,6.06108904,182.59,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753766852,2.93108904,182.57,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753767156,2.93108904,182.57,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753767357,6.06108904,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753767756,2.93108904,182.59,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753767957,6.06108904,182.61,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753768160,6.06108904,182.61,182.57,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753753768460,6.06108904,182.61,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753769159,3.13,182.6,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753769357,8.40728904,182.61,182.57,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753753769551,3.13,182.6,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753769953,3.13,182.6,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753770351,3.13,182.6,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753770561,3.13,182.6,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753770860,3.13,182.6,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753770861,5.4768,182.59,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753771061,6.06108904,182.58,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753771257,2.93108904,182.58,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753753771562,2.93108904,182.58,182.57,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753753771760,2.93108904,182.62,182.53,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753771960,6.06108904,182.62,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753772160,8.40758904,182.6,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753772355,3.13,182.59,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753772555,3.13,182.59,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753773063,3.13,182.59,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753773264,2.93108904,182.6,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753773463,3.13,182.59,182.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753773760,3.13,182.59,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753774262,2.93108904,182.6,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753774962,2.93108904,182.6,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753753775161,6.06108904,182.6,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753753775462,6.06108904,182.6,182.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753775463,3.13,182.59,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753775962,8.607,182.59,182.55,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753753776164,5.477,182.59,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753776362,3.13,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753776663,3.13,182.57,182.55,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753753777461,6.06108904,182.58,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753777862,6.06108904,182.58,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753753778063,8.40838904,182.58,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753778264,3.13,182.56,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753779365,11.53868904,182.56,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753779663,11.53868904,182.56,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753753779860,3.13,182.54,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753782169,2.93108904,182.55,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753782370,3.13,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753782566,6.06108904,182.55,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753782762,8.40918904,182.55,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753753782963,3.13,182.54,182.52,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753753783161,2.93108904,182.55,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753783367,3.13,182.56,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753783567,2.93108904,182.57,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753783770,6.07108904,182.57,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753753784661,6.07108904,182.57,182.49,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753784861,6.07108904,182.59,182.56,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753753785066,6.07108904,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753785467,2.93108904,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753785771,2.93108904,182.61,182.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753785972,121.08,182.65,182.6,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753753786165,6.07108904,182.64,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753786972,3.14,182.63,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753787171,2.93108904,182.64,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753787564,6.07108904,182.64,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753787868,3.14,182.63,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753788070,2.93108904,182.62,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753788274,3.14,182.6,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753788671,3.14,182.59,182.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753788968,6.07108904,182.58,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753789170,2.93108904,182.56,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753789372,3.14,182.55,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753789576,3.14,182.55,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753789773,6.07108904,182.58,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753789971,6.07108904,182.6,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753790174,6.07108904,182.6,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753753790175,11.54778904,182.6,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753753790372,3.14,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753791575,3.14,182.59,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753753791775,2.93108904,182.6,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753791976,2.93108904,182.6,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753792178,2.93108904,182.62,182.59,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753753792377,6.07108904,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753792578,2.93108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753793178,6.07108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753793480,2.93108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753794283,6.07108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753795078,2.93108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753795274,2.93108904,182.62,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753753795479,2.93108904,182.62,182.61,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753753797185,2.93108904,182.64,182.61,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753753797378,2.93108904,182.64,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753797777,2.93108904,182.64,182.63,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753753799789,3.14,182.63,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753800285,2.93108904,182.64,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753800683,370.87108904,182.7,182.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753800684,2.93108904,182.67,182.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753800992,2.93108904,182.71,182.63,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753801290,2.93108904,182.71,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753753801487,7.22045856,182.71,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753801680,3.14,182.7,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753801886,2.93108904,182.71,182.68,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753753802078,2.93108904,182.71,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753802284,3.14,182.7,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753802485,6.07108904,182.65,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753802990,6.07108904,182.65,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753803487,3.14,182.64,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753803993,3.14,182.64,182.57,210.35618274]
["bitfinex-derivatives","SOLF0:USTF0",1753753804288,3.14,182.62,182.57,210.35618274]
["bitfinex-derivatives","SOLF0:USTF0",1753753804489,2.93108904,182.63,182.59,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753753804688,2.93108904,182.61,182.59,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753753804892,2.93108904,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753805192,6.07108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753805484,2.93108904,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753806284,6.07108904,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753806489,2.93108904,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753806886,2.93108904,182.6,182.59,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753753808588,3.14,182.59,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753808790,3.14,182.57,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753808990,2.93108904,182.56,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753809490,2.93108904,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753809696,2.93108904,182.71,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753809987,2.93108904,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753810389,6.07108904,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753811088,2.93108904,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753811288,6.07108904,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753811489,3.14,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753811794,3.14,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753812688,6.07108904,182.61,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753812896,6.07108904,182.61,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753813093,2.93108904,182.59,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753753813288,3.14,182.57,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753813494,2.93108904,182.59,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753813685,6.06108904,182.57,182.51,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753813893,3.13,182.56,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753814192,6.06108904,182.55,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753814394,3.13,182.54,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753814687,2.93108904,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753814894,2.93108904,182.56,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753815300,2.93108904,182.56,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753815490,3.13,182.6,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753815797,2.93108904,182.6,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753816290,118.4,182.61,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753816496,2.93108904,182.62,182.55,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753816692,2.93108904,182.62,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753817188,4.35154361,182.61,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753817389,2.93108904,182.62,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753817896,6.06108904,182.62,182.59,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753753818196,3.13,182.61,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753818696,7.4820561,182.61,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753818892,7.4820561,182.61,182.56,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753753819096,3.13,182.59,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753819294,3.13,182.57,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753820093,2.93108904,182.58,182.56,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753753820290,3.13,182.59,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753820987,3.13,182.59,182.51,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753821187,3.13,182.59,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753821390,3.13,182.59,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753821587,2.93108904,182.58,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753822391,2.93108904,182.58,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753753822591,2.93108904,182.6,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753822797,6.06108904,182.62,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753823295,6.06108904,182.62,182.53,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753823296,3.13,182.61,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753824500,3.13,182.59,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753753824698,3.13,182.58,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753753824993,2.93108904,182.58,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753825197,3.13,182.57,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753825600,2.93108904,182.58,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753825799,2.93108904,182.58,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753826196,2.93108904,182.58,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753826900,2.93108904,182.58,182.51,12.09345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753827200,2.93108904,182.58,182.56,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753753827396,2.93108904,182.58,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753827598,6.06108904,182.58,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753828801,3.13,182.57,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753829100,3.13,182.56,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753829297,6.06108904,182.56,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753829901,6.06108904,182.56,182.53,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753753830100,3.13,182.55,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753830505,3.13,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753830703,2.93108904,182.54,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753753830900,6.06108904,182.54,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753831102,3.13,182.53,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753831299,3.13,182.52,182.5,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753753831602,6.06108904,182.52,182.5,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753753832402,6.06108904,182.52,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753832804,2.93108904,182.52,182.51,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753753833409,3.13,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753833808,3.13,182.5,182.48,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753753834012,3.13,182.5,182.48,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753753834300,2.93108904,182.52,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753834507,3.13,182.51,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753834897,2.93108904,182.52,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753835101,2.93108904,182.54,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753835304,2.93108904,182.54,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753753835506,2.93108904,182.54,182.53,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753753836108,2.93108904,182.54,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753836304,2.93108904,182.5,182.44,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753836500,6.06108904,182.5,182.48,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753753836704,2.93108904,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753837402,6.06108904,182.5,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753837810,2.93108904,182.5,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753838010,6.06108904,182.5,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753838805,2.93108904,182.5,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753839407,2.93108904,182.5,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753840007,6.06108904,182.52,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753840210,2.93108904,182.54,182.47,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753840408,2.93108904,182.54,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753840609,11.53948904,182.54,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753841013,2.93108904,182.54,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753841214,3.13,182.53,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753843019,8.40938904,182.54,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753753843314,6.06108904,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753843516,6.06108904,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753844209,3.14,182.58,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753844817,121.43108904,182.6,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753845116,118.5,182.6,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753845312,118.5,182.6,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753753845511,118.5,182.6,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753846013,3.14,182.61,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753846214,2.93108904,182.62,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753846413,3.14,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753846716,2.93108904,182.64,182.57,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753846907,2.93108904,182.64,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753847111,3.14,182.65,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753753847308,3.14,182.65,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753847518,3.14,182.65,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753848308,8.6151,182.65,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753753848506,3.14,182.65,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753848715,121.41108904,182.66,182.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753848912,118.48,182.66,182.61,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753849108,2.93108904,182.68,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753849513,2.93108904,182.68,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753753849816,6.07108904,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753850211,2.93108904,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753850514,11.54458904,182.7,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753850712,3.14,182.69,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753753850914,3.14,182.68,182.66,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753753851109,3.14,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753851415,374.31108904,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753851918,3.14,182.7,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753852217,371.38,182.71,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753852810,371.38,182.71,182.67,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753753853008,3.14,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753853316,3.14,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753853517,3.14,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753853712,3.14,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753854121,373.7133,182.71,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753854312,3.14,182.7,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753854515,3.14,182.7,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753854916,3.14,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753855521,2.93108904,182.68,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753855717,3.14,182.66,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753856123,3.14,182.66,182.59,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753856124,3.14,182.65,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753856328,3.14,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753856523,6.07108904,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753856823,3.14,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753857015,6.07108904,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753858923,2.93108904,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753860219,6.07108904,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753860419,3.14,182.62,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753860625,6.07108904,182.61,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753861021,6.07108904,182.61,182.59,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753753861219,6.07108904,182.61,182.59,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753753861619,6.07108904,182.61,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753862925,11.54728904,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753753863121,3.14,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753863923,3.14,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753864120,3.14,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753864724,6.07108904,182.59,182.56,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753753864927,2.93108904,182.59,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753865625,2.93108904,182.59,182.58,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753753866028,2.93108904,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753866227,6.07108904,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753866421,2.93108904,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753866931,121.37108904,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753868632,121.37108904,182.61,182.6,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753753868824,121.37108904,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753869324,124.51108904,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753869832,121.37108904,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753870031,118.44,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753870332,121.58,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753870526,3.14,182.6,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753870727,6.07108904,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753871027,2.93108904,182.54,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753871929,6.07108904,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753872133,11.54878904,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753872431,2.93108904,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753872620,2.93108904,182.56,182.54,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753753872825,2.93108904,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753873225,6.07108904,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753873632,3.03,182.55,182.53,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753753873831,3.03,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753874025,8.40898904,182.56,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753874224,3.03,182.54,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753753874429,3.03,182.52,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753874624,5.96108904,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753874827,3.03,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753875031,3.03,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753875326,3.03,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753875931,118.44,182.61,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753875932,5.96108904,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753876128,5.96108904,182.52,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753876834,5.96108904,182.52,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753877229,2.93108904,182.52,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753879035,3.03,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753879236,2.93108904,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753879437,2.93108904,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753879636,2.93108904,182.51,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753880135,2.93108904,182.51,182.5,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753753880635,2.93108904,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753880834,5.96108904,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753881331,5.96108904,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753882528,2.93108904,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753882932,5.96108904,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753883132,2.93108904,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753883336,2.93108904,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753883640,3.03,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753883843,3.03,182.54,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753884034,3.03,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753884836,3.03,182.52,182.45,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753884837,3.03,182.52,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753753885138,3.03,182.52,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753885544,3.03,182.51,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753886036,5.96108904,182.51,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753886237,8.41028904,182.51,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753753886540,3.03,182.5,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753887041,2.93108904,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753887239,5.96108904,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753888333,5.96108904,182.51,182.43,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753888735,11.44028904,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753888936,3.03,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753889537,2.93108904,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753890139,2.93108904,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753890341,2.93108904,182.51,182.43,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753890539,5.96108904,182.51,182.43,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753890739,5.96108904,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753891244,3.03,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753892337,2.93108904,182.51,182.41,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753892338,2.93108904,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753892739,2.93108904,182.51,182.41,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753892740,3.03,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753893346,8.5097,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753893745,8.5097,182.5,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753894246,3.03,182.5,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753895143,8.5095,182.5,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753753895345,3.03,182.5,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753895943,8.41038904,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753896145,11.44038904,182.51,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753896545,5.96108904,182.51,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753897440,503.06,182.61,182.52,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753753897441,3.03,182.55,182.52,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753753897648,8.5082,182.55,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753897941,3.03,182.55,182.52,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753753898148,3.03,182.55,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753898446,8.40878904,182.56,182.52,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753753898645,3.03,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753900246,8.508,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753900643,3.03,182.54,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753753900844,3.03,182.53,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753901041,2.93108904,182.52,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753901241,2.93108904,182.5,182.43,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753901547,3.03,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753901949,8.5098,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753902147,8.5098,182.49,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753902347,3.03,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753902546,8.41058904,182.5,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753902744,11.44058904,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753902948,3.03,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753903151,8.5098,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753753903851,2.93108904,182.5,182.41,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753904049,2.93108904,182.5,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753904246,8.41008904,182.52,182.48,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753753904450,2.95,182.51,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753904648,2.95,182.51,182.43,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753904855,2.95,182.5,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753905053,2.95,182.5,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753753905351,2.95,182.5,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753905552,11.35998904,182.52,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753905754,2.95,182.51,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753906346,8.40998904,182.52,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753907248,11.35998904,182.52,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753908452,5.88108904,182.52,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753908650,2.95,182.51,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753909252,2.93108904,182.52,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753909754,2.93108904,182.52,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753753910156,2.93108904,182.52,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753910456,11.35938904,182.54,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753910656,2.95,182.51,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753910958,2.95,182.49,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753911356,2.93108904,182.5,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753911557,5.88108904,182.5,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753912055,11.36058904,182.5,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753912456,5.4798,182.49,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753753912656,8.4298,182.49,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753912950,2.93108904,182.5,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753913155,11.36068904,182.5,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753914752,5.4799,182.49,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753914954,2.95,182.49,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753915161,2.93108904,182.48,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753915564,2.93108904,182.48,182.4,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753915767,2.93108904,182.48,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753916066,5.88108904,182.48,182.45,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753753916263,5.88108904,182.48,182.4,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753916468,8.4306,182.47,182.44,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753753916668,8.4306,182.47,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753917367,4.39529314,182.47,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753917570,2.95,182.42,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753917763,2.95,182.42,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753917764,5.88108904,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753919169,2.93108904,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753919373,2.93108904,182.41,182.4,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753753919665,2.93108904,182.43,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753919869,2.93108904,182.43,182.4,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753753920062,2.95,182.42,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753920565,25.57310269,182.56,182.35,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753920767,2.95,182.5,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753920967,11.24478127,182.49,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753921168,2.95,182.48,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753921370,2.95,182.48,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753922069,4.38655895,182.48,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753922274,2.93108904,182.46,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753922569,2.95,182.45,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753922772,5.88108904,182.44,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753922967,5.88108904,182.44,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753753923271,5.88108904,182.44,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753923464,2.93108904,182.44,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753923668,2.95,182.41,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753923875,2.95,182.38,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753924376,2.95,182.38,182.32,219.78059093]
["bitfinex-derivatives","SOLF0:USTF0",1753753924677,8.41388904,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753924977,5.88108904,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753926575,2.93108904,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753926877,2.95,182.38,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753927072,2.93108904,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753927375,5.88108904,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753927572,5.88108904,182.39,182.32,210.60713104]
["bitfinex-derivatives","SOLF0:USTF0",1753753927573,2.95,182.38,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753927769,2.95,182.38,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753927972,2.93108904,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753928578,5.88108904,182.39,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753928972,5.88108904,182.39,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753753929268,5.88108904,182.39,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753930382,2.93108904,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753931274,2.93108904,182.43,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753931477,2.93108904,182.45,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753931775,11.36088904,182.49,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753931980,2.95,182.48,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753932174,2.93108904,182.49,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753932371,2.95,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753932779,2.95,182.46,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753933180,2.95,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753753934775,6.07108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753936679,11.55148904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753937386,6.07108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753937586,2.93108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753939587,8.41148904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753939888,11.55148904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753940078,6.07108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753940283,2.93108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753940787,6.07108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753941087,2.93108904,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753941786,6.07108904,182.51,182.46,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753753941988,6.07108904,182.51,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753941989,3.14,182.5,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753942488,3.14,182.48,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753942692,2.93108904,182.49,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753942983,3.14,182.47,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753943188,8.6204,182.47,182.43,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753753943390,8.6204,182.47,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753944292,8.6204,182.47,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753946191,5.4804,182.47,182.43,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753753946384,8.6204,182.47,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753947092,8.6204,182.47,182.44,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753753947395,8.6204,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753948085,5.4807,182.46,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753948393,3.14,182.45,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753948591,3.14,182.44,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753948796,6.07108904,182.43,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753948997,2.93108904,182.43,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753949192,2.93108904,182.43,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753950300,3.14,182.44,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753950793,8.41218904,182.45,182.38,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753951096,3.14,182.46,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753951294,2.93108904,182.45,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753753951496,3.14,182.42,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753952798,5.4817,182.43,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753952997,5.4817,182.43,182.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753753952998,3.14,182.44,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753953299,8.6214,182.44,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753953499,6.07108904,182.47,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753954296,5.4807,182.46,182.43,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753753954497,5.4807,182.46,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753753954699,6.07108904,182.47,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753955000,8.41158904,182.47,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753955697,8.41158904,182.47,182.43,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753753955893,5.4807,182.46,182.43,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753753956202,3.14,182.45,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753956501,5.4807,182.46,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753956799,8.6207,182.46,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753957497,8.6207,182.46,182.4,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753957498,5.481,182.45,182.4,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753957796,8.621,182.45,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753958097,8.6208,182.46,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753958796,2.93108904,182.47,182.35,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753753959106,3.14,182.41,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753959305,8.6222,182.41,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753959601,3.14,182.41,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753959804,3.14,182.41,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753960006,5.4828,182.39,182.35,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753753960305,3.14,182.4,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753960498,8.6227,182.4,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753753960703,3.14,182.39,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753960897,3.14,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753961097,2.93108904,182.41,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753961302,3.14,182.42,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753961504,5.4822,182.41,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753961706,8.6222,182.41,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753961999,5.482,182.42,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753962200,3.14,182.45,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753962401,3.14,182.44,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753962706,2.93108904,182.43,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753753963604,6.00108904,182.43,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753963804,5.4819,182.42,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753965900,5.4822,182.41,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753966202,3.07,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753966696,8.552,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753966897,3.07,182.46,182.38,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753967098,8.41148904,182.47,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753967307,8.41148904,182.47,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753753967506,11.48148904,182.47,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753753967805,11.48148904,182.47,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753968006,11.48148904,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753969408,118.04,182.51,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753969606,4.32355565,182.5,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753969804,5.4801,182.48,182.44,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753753970008,5.4801,182.48,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753970810,3.07,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753972306,5.4804,182.47,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753972511,8.5504,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753973015,5.4807,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753974415,8.5507,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753975015,5.4813,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753975316,11.48238904,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753976717,2.93108904,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753977915,5.481,182.45,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753979118,5.481,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753979316,8.551,182.45,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753753979621,8.551,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753981523,8.5513,182.44,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753982221,3.07,182.45,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753982422,3.07,182.41,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753982719,6.00108904,182.41,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753982922,8.5527,182.4,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753983626,8.5527,182.4,182.36,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753753983826,8.5527,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753984427,5.4827,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753984723,2.93108904,182.41,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753985123,8.41348904,182.41,182.37,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753753985326,11.48348904,182.41,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753985825,5.4825,182.4,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753986124,8.5525,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753986325,3.07,182.4,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753986526,5.4828,182.39,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753986723,8.5528,182.39,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753986922,8.5528,182.39,182.32,213.53822008]
["bitfinex-derivatives","SOLF0:USTF0",1753753986923,6.00108904,182.39,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753987227,2.93108904,182.39,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753987831,11.48408904,182.39,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753988626,11.48408904,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753988821,6.00108904,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753989028,2.93108904,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753989735,8.41408904,182.39,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753753989933,11.48408904,182.39,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753990635,3.07,182.38,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753753990836,3.07,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753991035,8.5535,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753991639,8.5532,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753992839,5.4832,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753993243,2.93108904,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753753993438,2.93108904,182.39,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753993638,5.95108904,182.39,182.34,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753753993839,5.95108904,182.39,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753994239,2.93108904,182.39,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753994443,2.93108904,182.39,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753994642,2.93108904,182.39,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753994938,8.41408904,182.39,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753753995143,3.02,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753998245,8.5031,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753999046,3.02,182.38,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753999251,5.95108904,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753753999444,2.93108904,182.35,182.26,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753753999646,3.02,182.34,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754000243,8.5044,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754000444,2.93108904,182.35,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754000645,5.95108904,182.35,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754001046,11.43518904,182.35,182.31,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753754001250,11.43518904,182.35,182.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753754001448,3.02,182.34,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754002051,8.5043,182.34,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753754002348,3.02,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754002747,5.4843,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754002947,3.02,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754003847,2.93108904,182.35,182.32,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753754004051,2.93108904,182.35,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754005350,5.95108904,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754005547,11.43508904,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754005853,5.95108904,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754006151,2.93108904,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754006747,5.95108904,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754007947,11.43508904,182.35,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753754008146,5.95108904,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754008347,3.02,182.32,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754008543,11.43628904,182.31,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754008750,3.02,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754009149,3.02,182.3,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753754009348,3.02,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754009756,2.93108904,182.31,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754010250,3.02,182.32,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754010450,2.93108904,182.31,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753754010651,3.02,182.3,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753754010847,3.02,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754011051,11.43648904,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754011556,8.41648904,182.31,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754011757,3.02,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754012155,3.02,182.29,182.22,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754012359,3.02,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754012855,5.4861,182.28,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753754013054,3.02,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754014357,5.95108904,182.27,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754014552,5.95108904,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754015648,11.43748904,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754016159,11.43748904,182.27,182.18,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754016457,5.95108904,182.27,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754016657,2.93108904,182.27,182.22,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753754016859,3.02,182.26,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754017158,3.02,182.25,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754017355,3.02,182.25,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754018157,3.02,182.25,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753754018559,3.02,182.25,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754019352,2.93108904,182.25,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754019552,3.02,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754021957,8.5076,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754022359,3.02,182.22,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753754022556,8.5079,182.22,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754022753,2.93108904,182.23,182.16,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754022958,5.95108904,182.23,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754023163,3.02,182.22,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753754023661,3.02,182.22,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754024061,2.93108904,182.23,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754024258,11.49868904,182.23,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754024562,3.08,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754024758,5.4882,182.22,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753754024964,3.08,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754025263,3.08,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754025863,3.08,182.21,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753754026063,3.08,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754026264,2.93108904,182.23,182.14,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754026464,2.93108904,182.23,182.18,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753754026465,3.08,182.22,182.18,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753754026667,3.08,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754028170,3.08,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754028469,6.01108904,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754028660,6.01108904,182.21,182.18,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753754028863,2.93108904,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754029271,2.93108904,182.21,182.14,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754029272,2.93108904,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754029667,6.01108904,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754029867,2.93108904,182.21,182.12,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754030163,2.93108904,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754030367,2.93108904,182.19,182.11,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754030568,2.93108904,182.19,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754030964,2.93108904,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754031165,8.42008904,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754031366,2.93108904,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754033273,6.01108904,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754033676,6.01108904,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754033975,2.93108904,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754034474,6.01108904,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754035476,11.49988904,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754038580,2.93108904,182.19,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754039081,3.08,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754039376,5.4891,182.18,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754039584,8.5691,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754039879,3.08,182.18,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754040377,2.93108904,182.19,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753754040378,3.08,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754040579,8.5696,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754041880,8.42068904,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754042177,2.93108904,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754042376,2.93108904,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754043576,2.93108904,182.14,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754044483,2.93108904,182.14,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753754044682,6.01108904,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754044984,2.93108904,182.14,182.11,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753754045284,2.93108904,182.16,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754045785,6.01108904,182.16,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754046082,2.93108904,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754046279,3.08,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754046582,2.93108904,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754046772,2.93108904,182.14,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754046975,3.08,182.16,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754046976,2.93108904,182.16,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754047375,8.5701,182.15,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754047575,2.93108904,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754047775,3.08,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754047977,3.08,182.11,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753754048277,3.08,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754048481,2.93108904,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754048676,2.93108904,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754048877,3.08,182.19,182.12,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754049079,5.4883,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754049884,2.93108904,182.22,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754050080,2.93108904,182.24,182.14,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754050286,3.08,182.22,182.14,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754050487,3.08,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754051184,8.5684,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754051383,7.3224871,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754051782,3.08,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754052082,3.08,182.2,182.12,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754052286,3.08,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754052685,2.93108904,182.2,182.12,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754052891,3.08,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754053182,3.08,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754053388,2.93108904,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754053580,2.93108904,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754053777,6.07108904,182.19,182.1,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754053985,6.07108904,182.19,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754054283,5.4892,182.18,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753754054483,5.4892,182.18,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754054680,6.07108904,182.19,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754054886,5.4894,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754055379,5.4905,182.14,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754055781,2.93108904,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754055984,3.14,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754056482,2.93108904,182.13,182.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754056683,2.93108904,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754056684,3.14,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754056890,5.4912,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754057087,3.14,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754057292,2.93108904,182.13,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754057691,6.07108904,182.13,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754058090,6.07108904,182.13,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753754058393,6.07108904,182.13,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754058589,5.4914,182.11,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754059891,5.491,182.12,182.06,5.87108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754060093,5.491,182.12,182.06,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754060296,5.491,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754060794,5.491,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754060995,3.14,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754061187,6.07108904,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754062398,5.492,182.09,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754062902,6.07108904,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754063699,5.4913,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754064594,6.07108904,182.15,182.08,5.87108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754064797,6.07108904,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754064999,3.14,182.14,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754065195,3.14,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754065396,8.6313,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754065794,5.491,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754066808,5.4912,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754067303,5.4912,182.11,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753754067501,2.93108904,182.15,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754067698,3.14,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754068800,2.93108904,182.15,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754069000,5.4907,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754069200,3.14,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754069400,3.14,182.13,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754069906,3.14,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754070306,8.6311,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754071002,2.93108904,182.13,182.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754071205,3.14,182.12,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753754071408,2.93108904,182.13,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754071702,3.14,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754071909,3.14,182.12,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753754072209,8.6318,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754072801,8.6318,182.1,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753754073010,5.4913,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754073707,5.4913,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754075005,5.4916,182.1,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753754075204,5.4916,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754076100,3.14,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754076101,8.6313,182.11,182.08,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753754076402,8.6313,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754076603,8.6313,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754077006,3.14,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754077204,3.14,182.11,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753754077205,3.14,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754077399,3.14,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754077602,3.14,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754078013,3.14,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754078197,8.6309,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754078602,8.42178904,182.13,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754078808,3.14,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754078809,6.07108904,182.15,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754080208,2.93108904,182.15,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754080408,6.07108904,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754080608,3.14,182.16,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754080809,3.14,182.16,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753754081103,3.14,182.16,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754081502,2.93108904,182.17,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753754081708,8.6297,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754083211,8.42058904,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754083512,2.93108904,182.17,182.09,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754083713,5.94108904,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754084106,5.4898,182.16,182.09,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754084307,5.4898,182.16,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754084503,8.4998,182.16,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754084708,2.93108904,182.17,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754084911,3.01,182.14,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754085110,3.01,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754085605,5.4903,182.14,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754086010,2.93108904,182.13,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754086206,8.5015,182.11,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754086414,2.93108904,182.15,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754086611,5.4905,182.14,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754086817,3.01,182.14,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754087018,3.01,182.12,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754087314,3.01,182.1,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754087811,8.5013,182.11,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754088813,3.01,182.11,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753754089012,3.01,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754089618,5.4916,182.1,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754091620,8.5016,182.1,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754091818,8.5018,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754092013,8.5018,182.09,182.03,197.43050868]
["bitfinex-derivatives","SOLF0:USTF0",1753754092014,2.93108904,182.09,182.03,197.43050868]
["bitfinex-derivatives","SOLF0:USTF0",1753754092209,2.93108904,182.09,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754092415,3.01,182.07,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754093011,8.5024,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754093217,3.01,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754093517,3.01,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754094819,8.5024,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754097523,5.4928,182.06,182.0,302.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754097814,8.5028,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754099216,8.42358904,182.07,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754099416,8.42358904,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754099417,11.43358904,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754100416,8.42358904,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754100809,2.93108904,182.16,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754101013,2.93108904,182.12,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754101217,5.94108904,182.12,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754101419,5.4914,182.11,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753754101613,3.01,182.11,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754101817,3.01,182.11,182.04,5.91108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754102019,3.01,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754102220,3.01,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754102614,3.01,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754102819,2.93108904,182.1,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754103021,3.01,182.05,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754103319,5.4929,182.06,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754103622,8.5029,182.06,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754104127,3.01,182.06,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754104319,8.5025,182.07,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754104512,3.01,182.09,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754105621,5.4927,182.07,182.03,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753754105818,3.01,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754106319,8.5029,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754106522,8.5029,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754107017,5.4929,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754108429,3.01,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754110029,8.5025,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754110529,5.4922,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754110728,2.93108904,182.1,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754110927,5.94108904,182.1,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754111828,5.94108904,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754112030,5.94108904,182.12,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754112031,5.4916,182.1,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753754113324,8.5016,182.1,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753754113520,8.5016,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754114229,3.01,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754114429,8.5113,182.11,182.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754114634,8.5113,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754116632,5.4915,182.1,182.04,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754116931,3.02,182.11,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753754117133,3.02,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754117428,5.4915,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754120229,8.5115,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754120633,5.4918,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754120826,8.5118,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754121933,5.4918,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754122133,11.44268904,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754122536,2.93108904,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754122730,5.95108904,182.12,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754123231,2.93108904,182.12,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754123429,5.4912,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754125032,5.95108904,182.12,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754125238,3.02,182.11,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754125834,3.02,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754126038,8.5117,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754126234,2.93108904,182.09,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754126537,5.95108904,182.09,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754126928,11.44318904,182.09,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754127536,11.44318904,182.09,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753754127737,11.44318904,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754129036,11.44318904,182.09,182.02,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754129239,3.02,182.08,182.01,15.20454893]
["bitfinex-derivatives","SOLF0:USTF0",1753754129539,3.02,182.08,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754129836,2.93108904,182.09,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754130037,2.93108904,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754130341,8.513,182.06,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753754130538,8.513,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754131137,5.493,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754131540,3.02,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754131940,5.95108904,182.07,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754132338,5.4928,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754132538,8.5128,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754132946,8.5125,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754133840,8.42328904,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754134040,3.02,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754134339,8.5119,182.09,182.05,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753754134644,5.4919,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754134842,5.95108904,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754135044,5.95108904,182.12,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754135235,8.26152139,182.11,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754135436,5.4898,182.16,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753754135642,12.93743144,182.15,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754135939,8.26246978,182.14,182.13,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753754136241,4.31008158,182.14,182.13,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753754136441,3.02,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754136739,11.81994842,182.18,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754136946,8.51617995,182.17,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754137247,3.02,182.24,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754137442,14.84159267,182.23,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754137642,14.74723517,182.22,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754137843,3.02,182.19,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754138043,7.61567641,182.18,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754138247,5.95108904,182.18,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754138453,3.02,182.17,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754138839,3.02,182.15,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754139742,3.02,182.15,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754140143,2.93108904,182.16,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754140340,3.02,182.15,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754140852,8.5101,182.15,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753754141048,8.5101,182.15,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754141548,8.42078904,182.16,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754141742,8.5097,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754142753,5.4897,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754142942,5.4895,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753754143146,5.4895,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753754143451,2.93108904,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754143640,8.6388,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754143841,3.15,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754144053,6.08108904,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754144252,6.08108904,182.22,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754144450,2.93108904,182.24,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754144646,2.93108904,182.24,182.15,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754144647,3.15,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754144843,3.15,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754145051,3.15,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754145751,3.15,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754145942,123.94206846,182.33,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754145943,2.93108904,182.23,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754146142,3.15,182.21,182.17,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753754146349,3.15,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754146751,8.638,182.22,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754148252,5.488,182.22,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753754148451,8.638,182.22,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753754148654,8.638,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754149450,3.15,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754149650,3.15,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754150251,3.15,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754151253,3.15,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754152552,3.15,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754153055,3.15,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754153554,3.15,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754153750,3.15,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754154455,3.15,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754155156,8.6399,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754157963,8.64,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754158155,6.08108904,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754158355,3.15,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754158556,6.08108904,182.15,182.07,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754158759,6.08108904,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754160358,2.93108904,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754160661,3.15,182.24,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754160962,6.08108904,182.2,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754161152,5.4891,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754161553,5.4897,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754161758,8.6397,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754161962,6.08108904,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754162153,8.6395,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754163458,5.4897,182.16,182.06,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753754163654,11.57078904,182.16,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753754163853,11.57078904,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754164056,8.42078904,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754164953,2.93108904,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754165557,8.42088904,182.16,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753754165765,11.57088904,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754166162,11.57088904,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754166460,11.57088904,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754168264,11.57088904,182.16,182.12,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754168464,11.57088904,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754168660,5.49,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754168859,5.49,182.15,182.08,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754168860,3.15,182.15,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754169061,2.93108904,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754169569,6.08108904,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754170068,11.57078904,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754170568,3.15,182.22,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754170869,2.93108904,182.19,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754171066,3.15,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754171264,3.15,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754171869,3.15,182.18,182.13,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753754172170,3.15,182.17,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754172466,2.93108904,182.19,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754172668,6.08108904,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754173164,2.93108904,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754173371,3.0,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753754173765,3.0,182.18,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754174566,3.0,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754174766,2.93108904,182.17,182.09,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754174968,3.0,182.16,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754175271,11.42058904,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754175871,8.4897,182.16,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754176065,8.4897,182.16,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754177673,2.93108904,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754177674,8.42058904,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754177874,8.4895,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754178078,5.4895,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754178676,8.42008904,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754178978,5.489,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754179478,3.0,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754179479,8.4886,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754180075,8.4889,182.19,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754180274,3.0,182.19,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754180473,3.0,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754180673,368.96,182.28,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754180674,5.93108904,182.23,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754180875,3.0,182.23,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754181071,8.4878,182.23,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754181273,2.93108904,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754181779,5.93108904,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754182078,3.0,182.24,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754182284,5.4876,182.23,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754182486,3.0,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754182883,2.93108904,182.25,182.16,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754183181,3.0,182.24,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754183574,3.0,182.22,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754183783,3.0,182.2,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754183981,5.93108904,182.21,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754184181,5.4885,182.2,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753754184384,5.4885,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754185180,5.4888,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754185380,8.4888,182.19,182.13,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754185583,3.0,182.19,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754185787,3.0,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754186081,5.4892,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754186288,5.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754186289,8.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754187491,5.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754188188,8.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754188389,5.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754188690,8.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754188886,5.4892,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754189188,3.0,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754189490,3.0,182.16,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754190291,3.0,182.16,182.09,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754190590,2.93108904,182.17,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754190786,5.4898,182.16,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753754190988,5.4898,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754191691,8.4898,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754191991,5.49,182.15,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754192192,2.93108904,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754192396,5.4896,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754192692,2.93108904,182.19,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754192894,8.4896,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754193094,3.0,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754193393,3.0,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754193589,5.49,182.16,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754194795,5.4904,182.14,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754194996,3.0,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754195192,3.0,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754195994,8.4901,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754197391,5.4901,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754198695,2.93108904,182.17,182.09,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754198897,5.93108904,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754199204,5.4902,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754199499,8.4902,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754200598,5.4907,182.13,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754200803,3.0,182.12,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754201600,3.0,182.14,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754201793,8.4909,182.13,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754201994,3.0,182.14,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754202303,5.4912,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754203002,8.4912,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754203191,5.4909,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753754203392,5.4909,182.12,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753754203595,5.4909,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754203792,8.6309,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754204500,5.4909,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754204998,8.6309,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754205200,8.6313,182.11,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753754205400,3.14,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754206102,3.14,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754206304,3.14,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754207300,5.492,182.09,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753754207496,3.14,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754208109,3.14,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754208305,3.14,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754208505,3.14,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754208708,3.14,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754208897,3.14,182.05,182.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1753754209207,3.14,182.05,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754209603,3.14,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754209802,2.93108904,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754210006,3.14,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754210206,3.14,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754210600,2.93108904,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754210808,3.14,182.09,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754211008,3.14,182.09,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753754211009,8.6321,182.09,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753754211202,3.14,182.08,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753754211710,3.14,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754211901,3.14,182.03,182.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1753754212099,11.56528904,182.01,182.0,223.36506749]
["bitfinex-derivatives","SOLF0:USTF0",1753754212407,11.56528904,182.01,182.0,61.94050314]
["bitfinex-derivatives","SOLF0:USTF0",1753754213111,11.56528904,182.01,181.92,14.67005989]
["bitfinex-derivatives","SOLF0:USTF0",1753754213112,5.4959,181.96,181.92,14.67005989]
["bitfinex-derivatives","SOLF0:USTF0",1753754213405,5.4959,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754214306,5.4955,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754214900,5.4955,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753754215106,5.4955,181.97,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754215404,5.4958,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754215606,5.4958,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754216110,2.93108904,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754216405,5.4958,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754216710,2.93108904,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754217209,5.4955,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754218705,5.4952,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754218906,2.93108904,181.99,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754220308,2.93108904,182.01,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754220608,2.93108904,182.07,181.99,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754220804,2.93108904,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754221003,2.93108904,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754221206,2.93108904,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754221612,2.93108904,182.11,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754221807,2.93108904,182.11,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753754222113,4.18381098,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754222309,369.0,182.15,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754222510,369.0,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754222511,2.93108904,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754222712,5.4918,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754223016,4.18496692,182.09,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754223210,369.95603082,182.15,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754223211,2.93108904,182.05,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754223410,2.93108904,182.05,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754223717,369.95603082,182.15,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754223912,2.93108904,182.03,181.94,2.93108904]
["bitfinex-derivatives","SOLF0:USTF0",1753754224217,2.93108904,182.03,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754224413,5.4937,182.03,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754224716,2.93108904,182.05,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754224916,5.4921,182.08,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753754225215,2.93108904,182.09,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754225416,2.93108904,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754225610,5.4917,182.1,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753754225809,2.93108904,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754226311,2.93108904,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754226514,2.93108904,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754226515,5.4915,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754227113,2.93108904,182.13,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754227912,5.4912,182.12,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754228715,5.4912,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754229116,5.4912,182.12,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754229617,4.86709115,182.14,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754230615,5.4907,182.13,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754231115,369.0,182.15,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754231517,4.86709115,182.17,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754231718,4.86709115,182.15,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754231917,5.491,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753754235222,5.4915,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754235825,5.4913,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754236021,5.4913,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753754236326,5.4913,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754236528,5.4913,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753754236727,5.4915,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754237119,4.86709115,182.15,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754238725,5.491,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754240030,4.86709115,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754240229,4.86709115,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754240431,5.4912,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754241033,5.4916,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754241334,4.86709115,182.13,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754241535,119.61580763,182.2,181.99,4.86709115]
["bitfinex-derivatives","SOLF0:USTF0",1753754241536,5.4924,182.07,181.99,4.86709115]
["bitfinex-derivatives","SOLF0:USTF0",1753754241740,5.4924,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754242835,5.4922,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754243628,5.4915,182.1,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754243935,4.86709115,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754244436,5.4906,182.14,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753754244630,4.86709115,182.15,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754245136,4.86709115,182.15,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754246336,118.48,182.16,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754246632,118.48,182.16,182.09,4.86709115]
["bitfinex-derivatives","SOLF0:USTF0",1753754246835,118.48,182.16,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754248034,123.9697,182.16,182.09,4.86709115]
["bitfinex-derivatives","SOLF0:USTF0",1753754248236,4.86709115,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754248443,3.96962898,182.17,182.08,4.86709115]
["bitfinex-derivatives","SOLF0:USTF0",1753754248630,4.86709115,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754248836,3.96978635,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754249035,4.86709115,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754250237,5.4899,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754251142,2.98501682,182.18,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754251337,2.98501682,182.16,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754251637,2.98501682,182.16,182.1,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753754251843,2.98501682,182.16,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754253041,2.98501682,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754253238,2.98501682,182.12,182.05,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754253441,2.98501682,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754253646,8.47591682,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754256855,2.98501682,182.12,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754257051,2.98501682,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754257548,5.4916,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754258054,2.98501682,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754258448,5.4911,182.12,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753754258649,2.98501682,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754259152,2.98501682,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754260343,8.47701682,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754260544,2.98501682,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754260745,2.98501682,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754260942,2.98501682,182.13,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753754261147,2.98501682,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754261747,5.4911,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754261949,2.98501682,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754262150,5.491,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754262545,2.98501682,182.15,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754262751,118.5,182.18,182.11,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754262952,118.5,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754263556,118.5,182.18,182.16,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753754264056,5.4891,182.18,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754264651,5.4899,182.16,182.11,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754264958,5.4899,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754265156,2.98501682,182.2,182.11,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754265356,5.4891,182.18,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754265558,2.98501682,182.18,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754265949,5.4896,182.17,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753754266150,2.98501682,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754266660,5.4896,182.17,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754266864,5.4896,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754267156,5.4892,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754267355,5.4892,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754267761,2.98501682,182.18,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754268658,5.4902,182.15,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754268963,2.98501682,182.18,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754269358,5.4897,182.16,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754270061,5.4903,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754270254,2.98501682,182.18,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754270661,2.98501682,182.18,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754272067,2.98501682,182.18,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754272563,5.4899,182.16,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754275757,2.98501682,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754276159,5.4903,182.15,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753754276666,2.98501682,182.14,182.05,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754276966,2.98501682,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754277665,5.4912,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754279161,2.98501682,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754279162,2.98501682,182.18,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754280056,5.4902,182.15,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754280462,5.4904,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754281063,2.98501682,182.16,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754281964,5.4908,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754282266,2.98501682,182.16,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754282668,118.52,182.22,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753754282669,2.98501682,182.18,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753754282965,2.98501682,182.18,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754283165,5.4902,182.15,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754283767,118.52,182.22,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754283964,2.98501682,182.19,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754285168,5.4896,182.17,182.13,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753754285466,2.98501682,182.19,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754287565,2.98501682,182.17,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754287770,2.98501682,182.15,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754288464,5.4909,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754289961,5.4907,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754290167,2.98501682,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754291168,5.4903,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754291368,2.98501682,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754291569,5.4916,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754292066,2.98501682,182.16,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754292067,2.98501682,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754292462,2.98501682,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754292463,5.4923,182.08,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754293068,5.4927,182.06,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753754293268,5.4927,182.06,181.99,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754293572,5.4927,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754293773,2.98501682,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754293970,2.98501682,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754294169,2.98501682,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754294473,2.98501682,182.11,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754294669,121.30501682,182.13,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754294874,5.4911,182.12,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753754295074,118.32,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754295473,5.4904,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754298676,5.4906,182.13,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753754298878,2.98501682,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754299777,2.98501682,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754299978,118.48,182.21,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754299979,2.98501682,182.11,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754300179,5.4918,182.09,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753754300474,5.4918,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754300675,5.4916,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754301078,2.98501682,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754301277,5.4921,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754301472,2.98501682,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754301672,2.98501682,182.09,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754301977,2.98501682,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754302682,5.4931,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754302872,2.98501682,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754303476,8.47761682,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754303779,8.47761682,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754303780,2.98501682,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754303979,2.98501682,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754304381,2.98501682,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754304586,5.4936,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754305283,2.98501682,182.04,182.0,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753754305482,2.98501682,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754305678,2.98501682,182.01,181.98,12.13345989]
["bitfinex-derivatives","SOLF0:USTF0",1753754305878,5.4948,181.99,181.98,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753754306080,2.98501682,182.01,181.97,9.17345989]
["bitfinex-derivatives","SOLF0:USTF0",1753754306283,5.4951,181.98,181.97,12.13345989]
["bitfinex-derivatives","SOLF0:USTF0",1753754306585,5.4951,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754308086,118.66,182.11,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754308285,2.98501682,182.07,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754308485,2.98501682,182.0,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754308686,2.98501682,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754309388,2.98501682,182.02,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754309788,5.4943,182.01,181.96,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753754309989,2.98501682,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754310583,2.98501682,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754310992,2.98501682,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754311193,8.47961682,182.0,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753754311489,8.47961682,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754313195,8.47921682,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754313586,2.98501682,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754313788,8.47841682,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754314098,2.98501682,182.02,181.97,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753754314295,8.47981682,182.0,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754314495,2.98501682,182.0,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754314890,8.47961682,182.0,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754315093,2.98501682,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754315993,2.98501682,181.98,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753754316200,2.98501682,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754317701,8.48011682,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754317899,2.98501682,181.95,181.88,128.49368943]
["bitfinex-derivatives","SOLF0:USTF0",1753754318098,2.98501682,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754318999,2.98501682,181.91,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754319196,2.98501682,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754319791,2.98501682,181.88,181.78,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754320201,2.98501682,181.88,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754321106,2.98501682,181.86,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754321294,2.98501682,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754322201,2.98501682,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754323004,2.98501682,181.87,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754323895,2.98501682,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754325207,2.98501682,181.98,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754325208,2.98501682,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754325504,2.98501682,181.88,181.77,6.15501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754325804,2.98501682,181.85,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754326196,2.98501682,181.82,181.73,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754326398,2.98501682,181.82,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754327103,2.98501682,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754327897,2.98501682,181.82,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754328103,2.98501682,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754332808,2.98501682,181.82,181.78,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753754333001,2.98501682,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754333206,2.98501682,181.8,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754333406,2.98501682,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754334002,2.98501682,181.81,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754334207,2.98501682,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754335310,2.98501682,181.8,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754335707,2.98501682,181.78,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754336109,2.98501682,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754336308,2.98501682,181.76,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754337100,2.98501682,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754337710,2.98501682,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754337910,2.98501682,181.76,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754339813,2.98501682,181.76,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753754340012,2.98501682,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754340213,2.98501682,181.78,181.69,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754340413,2.98501682,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754341417,2.98501682,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754342010,2.98501682,181.81,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754342219,119.3,181.85,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754342220,2.98501682,181.79,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754342412,2.98501682,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754342916,2.98501682,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754343512,2.98501682,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754344919,2.98501682,181.77,181.67,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754344920,8.48651682,181.77,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754346219,5.5018,181.76,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753754346419,2.98501682,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754348216,2.98501682,181.79,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754349216,2.98501682,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754350314,2.98501682,181.79,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754350520,2.98501682,181.77,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754350824,2.98501682,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754351116,2.98501682,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754351418,2.98501682,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754351611,2.98501682,181.75,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753754351815,2.98501682,181.75,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754352125,2.98501682,181.75,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753754352316,2.98501682,181.75,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754352517,2.98501682,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754353018,2.98501682,181.75,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753754353913,2.98501682,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754355719,8.48711682,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754355921,2.98501682,181.75,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754356521,8.48721682,181.75,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754358623,8.48721682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754358624,2.98501682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754359426,7.02112673,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754359923,2.98501682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754360123,4.03590389,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754360425,7.02092071,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754361326,2.98501682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754361527,7.02674532,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754361827,4.0417285,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754362017,2.98501682,181.81,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754362220,4.04243041,181.8,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754362422,4.04243041,181.79,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754362618,2.98501682,181.81,181.76,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753754362823,4.04646062,181.8,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754363131,7.03147744,181.79,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754363328,5.5012,181.78,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754363725,4.04964793,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754363927,4.04964793,181.76,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754364128,2.98501682,181.77,181.73,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753754364328,4.04916388,181.76,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754365431,2.98501682,181.77,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754365732,4.05113605,181.77,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754365927,2.98501682,181.79,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754366123,124.4803,181.82,181.76,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753754366324,369.6,181.86,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754366325,4.05229369,181.81,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754366628,2.98501682,181.83,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754366923,4.0541405,181.82,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754367124,2.98501682,181.83,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754367328,4.05414226,181.82,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754367525,2.98501682,181.83,181.75,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754367526,4.05482582,181.81,181.75,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754367729,4.05461693,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754367932,7.03963375,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754368432,7.04140689,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754368832,2.98501682,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754369133,7.65686142,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754369926,11.92393702,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754370125,11.92393702,181.8,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753754370332,4.2670756,181.79,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754370535,8.96278526,181.79,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754370735,13.02363041,181.79,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754370930,2.98501682,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754371232,4.2670756,181.76,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754371531,4.26343331,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754372332,2.98501682,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754372637,4.26250455,181.76,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754372932,8.48631682,181.78,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754373131,4.26378961,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754373329,4.26378961,181.76,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754373531,4.26519898,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754374132,5.5024,181.74,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753754374335,2.98501682,181.74,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754374726,2.98501682,181.8,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754374938,16.01627319,181.79,181.71,6.22501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754375135,8.3301627,181.78,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754375340,2.98501682,181.79,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754375531,4.21238281,181.78,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754375839,2.98501682,181.79,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754376036,4.21215158,181.78,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754376237,2.98501682,181.79,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754376437,4.21454062,181.78,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754376634,8.48591682,181.79,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754376834,4.21454997,181.78,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754377137,2.98501682,181.79,181.75,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753754377337,4.21513311,181.78,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754377538,2.98501682,181.79,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754377735,2.98501682,181.83,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753754377939,8.92831625,181.82,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754378138,8.92831625,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754379435,11.92011819,181.81,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754379737,2.98501682,181.79,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754379934,7.2096186,181.79,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754380335,11.92969402,181.79,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754380538,4.22460178,181.78,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754381338,5.5012,181.78,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754381542,4.22731275,181.78,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754381736,122.00501682,181.79,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754382042,2.98501682,181.77,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754383237,2.98501682,181.76,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754384740,8.48711682,181.76,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754385241,8.48711682,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754385542,2.98501682,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754385742,2.98501682,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754387038,8.48721682,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754387241,2.98501682,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753754387440,2.98501682,181.74,181.67,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754387745,2.98501682,181.76,181.67,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754388043,2.98501682,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754388246,2.98501682,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753754388541,2.98501682,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754388743,369.6,181.86,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754388945,2.98501682,181.8,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754389342,2.98501682,181.8,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753754389547,2.98501682,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754389943,2.98501682,181.8,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754390443,8.48511682,181.82,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753754390644,8.48511682,181.82,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754391436,8.48511682,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754391636,2.98501682,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754392443,8.48531682,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754392946,2.98501682,181.82,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754393146,2.98501682,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754399953,118.9,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754400148,118.86,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753754400352,118.86,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754400750,118.86,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754401746,124.3589,181.86,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754402453,8.48361682,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754402648,127.30361682,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754403053,2.98501682,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754403256,118.8,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754403550,2.98501682,181.85,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754403757,2.98501682,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754404841,2.98501682,181.81,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754405049,2.98501682,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754405248,121.78501682,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754405654,118.8,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754405849,118.8,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753754406153,2.98501682,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754407352,118.8,181.79,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754407553,2.98501682,181.78,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754407749,2.98501682,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754407956,121.92501682,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754408248,121.92501682,181.83,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753754408449,121.92501682,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754408653,134.83285183,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754409153,130.76320269,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754409754,8.83818587,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754409959,121.94501682,181.87,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754410155,2.98501682,181.85,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753754410455,12.90784535,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754410650,8.83759717,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754410851,8.83759717,181.84,181.76,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754411048,118.96,181.87,181.76,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754411049,11.82261399,181.83,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754411254,4.73095187,181.82,181.81,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753754411755,2.98501682,181.83,181.81,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753754411946,2.98501682,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754412356,2.98501682,181.85,181.82,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753754412555,118.96,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754412752,11.41868333,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754413061,19.4550816,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754413254,2.98501682,181.84,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754413455,9.0949084,181.83,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754413654,4.36313899,181.82,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754413855,4.36313899,181.81,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754414056,2.98501682,181.84,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754414255,8.97360156,181.83,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754414454,4.30203704,181.82,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754414657,4.30203704,181.81,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753754414856,2.98501682,181.82,181.74,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754415156,2.98501682,181.8,181.72,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754415355,2.98501682,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754415557,7.28710619,181.8,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753754415757,2.98501682,181.8,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754416459,2.98501682,181.8,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754416760,2.98501682,181.8,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754416950,2.98501682,181.8,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754417154,2.98501682,181.78,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754418155,2.98501682,181.78,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754419259,2.98501682,181.76,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754419465,2.98501682,181.74,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754419659,2.98501682,181.72,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754420563,118.94,181.77,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754420564,2.98501682,181.73,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754421362,2.98501682,181.73,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754422658,2.98501682,181.73,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754422961,2.98501682,181.71,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754425162,2.98501682,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754425359,2.98501682,181.71,181.62,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754425560,2.98501682,181.71,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754426173,5.5024,181.74,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754426372,2.98501682,181.73,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754427367,2.98501682,181.73,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754427568,2.98501682,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754428072,2.98501682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754428574,119.32,181.76,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754430875,2.98501682,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754431070,2.98501682,181.73,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754431275,2.98501682,181.73,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754431474,2.98501682,181.71,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754431677,2.98501682,181.71,181.64,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754431871,2.98501682,181.71,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754432272,2.98501682,181.71,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753754432480,2.98501682,181.71,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754432875,2.98501682,181.71,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753754433176,2.98501682,181.71,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754433372,2.98501682,181.71,181.62,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754433572,2.98501682,181.67,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754434183,2.98501682,181.67,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754434470,2.98501682,181.67,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754434672,2.98501682,181.67,181.58,131.25926247]
["bitfinex-derivatives","SOLF0:USTF0",1753754434877,2.98501682,181.65,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754435072,2.98501682,181.69,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754435377,122.18501682,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754437072,2.98501682,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753754437270,18.65501682,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754437974,18.65501682,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753754438278,18.65501682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754438782,2.98501682,181.75,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754438978,2.98501682,181.75,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754439274,2.98501682,181.73,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754439875,2.98501682,181.75,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754440274,2.98501682,181.75,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754440472,12.96,181.74,181.7,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754440677,12.96,181.74,181.72,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754440979,12.96,181.74,181.73,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753754443185,2.98501682,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753754443385,2.98501682,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754445183,25.31611682,181.79,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754445482,5.5012,181.78,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754446287,19.81501682,181.79,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754446288,16.83,181.79,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754446984,16.83,181.79,181.78,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753754447986,13.58,181.79,181.78,11.63611682]
["bitfinex-derivatives","SOLF0:USTF0",1753754448789,13.58,181.79,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754454093,135.82501682,181.79,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754454287,3.07,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754455093,8.5718,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754455292,3.07,181.75,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754455492,3.07,181.76,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754455693,3.07,181.76,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754455893,3.07,181.76,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753754456197,3.07,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754456390,6.05501682,181.77,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754458096,3.07,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754459894,6.05501682,181.77,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754460198,3.07,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754460590,2.98501682,181.77,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753754460795,11.55641682,181.77,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754461101,6.05501682,181.75,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754461401,3.07,181.74,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754461594,3.07,181.74,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754462193,125.31501682,181.75,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754462398,125.31501682,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754462895,119.16,181.76,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754463289,3.07,181.79,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754463494,18.7,181.8,181.75,6.13501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754463691,18.7,181.8,181.79,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754463902,3.07,181.87,181.79,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754464097,3.07,181.87,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754464398,4.070855,181.86,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754464600,119.28,181.89,181.83,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754464806,8.4184523,181.88,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754465102,4.07122923,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754465299,119.28,181.89,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754465505,122.35,181.89,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754466198,3.07,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754467105,119.28,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754468003,3.07,181.9,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754470303,2.98501682,181.91,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754470499,3.07,181.9,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754470699,5.4983,181.88,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754470903,3.07,181.87,181.83,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754471198,3.07,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754471792,3.07,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754471992,2.98501682,181.91,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754471993,3.07,181.9,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754472198,3.07,181.88,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754472402,3.07,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754472598,3.07,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754472901,119.3,181.88,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754473103,3.07,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754473403,122.32,181.88,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754473607,3.02,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754473806,8.5185,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754473995,119.3,181.88,181.78,129.8089827]
["bitfinex-derivatives","SOLF0:USTF0",1753754474199,3.02,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754474400,5.4991,181.85,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754474595,8.5191,181.85,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754474800,8.5191,181.85,181.81,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754475003,8.5191,181.85,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754475206,3.02,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754476000,5.4997,181.83,181.81,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754476200,2.98501682,181.84,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754476405,3.02,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754476809,5.4998,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754477103,3.02,181.81,181.73,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754477303,3.02,181.77,181.71,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754477504,3.02,181.79,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754477708,2.98501682,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754477905,3.02,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754478303,5.5015,181.77,181.69,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754478608,3.02,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754479003,5.5015,181.77,181.69,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754479205,3.02,181.79,181.73,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754479400,3.02,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754479909,3.02,181.78,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753754480111,122.26501682,181.82,181.73,2.98501682]
["bitfinex-derivatives","SOLF0:USTF0",1753754480310,3.02,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754481008,124.12401652,181.83,181.62,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1753754481009,3.02,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754481208,4.88401652,181.79,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754481404,3.02,181.78,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754482011,3.02,181.76,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753754482209,3.02,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754482605,3.02,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754483410,3.02,181.75,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754483609,3.02,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753754483610,3.02,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754484109,3.02,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753754484110,25.8216,181.77,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753754484313,3.02,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754484711,3.02,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754485509,23.34,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754485709,20.32,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754486213,23.34,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754486409,3.02,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754486610,3.02,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754486809,3.02,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754487004,3.02,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754487615,8.5217,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754487813,3.02,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754488210,3.02,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754488515,3.02,181.75,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754488916,3.02,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754490312,5.5017,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754490515,3.02,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754491121,3.02,181.74,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753754491319,3.02,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754492212,5.502,181.76,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753754492410,3.02,181.75,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754492617,3.02,181.75,181.62,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1753754492618,3.02,181.74,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754492819,5.5029,181.73,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753754493118,3.02,181.72,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753754493317,3.02,181.72,181.69,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753754493621,3.02,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754494016,3.02,181.72,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753754494217,3.02,181.71,181.7,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753754494715,3.02,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754495113,3.02,181.7,181.69,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753754495310,3.02,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754495717,3.02,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754496319,5.5012,181.78,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754496520,5.5012,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754496521,3.02,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754497121,18.99,181.79,181.71,4.88401652]
["bitfinex-derivatives","SOLF0:USTF0",1753754497321,18.99,181.79,181.73,4.88401652]
["bitfinex-derivatives","SOLF0:USTF0",1753754497519,18.99,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754497719,18.99,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753754497921,22.01,181.79,181.78,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753754498121,3.02,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754498325,18.99,181.79,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753754498326,3.02,181.77,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753754498621,3.02,181.77,181.76,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753754499519,3.02,181.76,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754499924,3.02,181.76,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753754500124,4.88401652,181.75,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754500324,3.02,181.74,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754500526,3.02,181.72,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754500927,3.02,181.7,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754501322,6.0202672,181.73,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754501520,3.02,181.73,181.67,3.0002672]
["bitfinex-derivatives","SOLF0:USTF0",1753754501722,3.0002672,181.77,181.69,3.0002672]
["bitfinex-derivatives","SOLF0:USTF0",1753754501926,3.02,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754502322,12.82,181.76,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753754502522,12.82,181.76,181.75,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753754502723,12.82,181.76,181.75,11.4423672]
["bitfinex-derivatives","SOLF0:USTF0",1753754503027,16.99,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754503227,16.99,181.8,181.77,3.0002672]
["bitfinex-derivatives","SOLF0:USTF0",1753754503528,20.02,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754503827,16.99,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754504128,20.02,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754504829,16.99,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754506932,16.99,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754507127,16.99,181.8,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754507531,3.03,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754507727,3.03,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754508326,3.03,181.79,181.78,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753754508628,20.02,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754508924,20.02,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754510430,16.99,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754512032,20.02,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754514234,16.99,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754514430,20.02,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754514733,16.99,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754516133,20.02,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754516333,16.99,181.8,181.79,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753754519528,1.06,181.84,181.83,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753754519529,4.09,181.84,181.83,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753754520826,1.06,181.84,181.83,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753754521034,4.09,181.84,181.83,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753754521228,1.06,181.84,181.83,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753754521427,4.88205647,181.96,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754521637,3.03,181.92,181.87,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754521829,3.03,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753754522034,3.03,181.92,181.91,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753754522232,3.03,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754522428,17.73,181.95,181.94,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753754524434,3.03,182.0,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754524642,369.64,182.13,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754524643,3.03,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754524835,3.03,182.05,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753754525032,3.03,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754525535,3.03,182.05,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754525738,3.03,182.05,181.99,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754525937,3.03,182.04,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753754526138,3.03,182.04,181.99,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754526335,3.03,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754526536,119.24,182.07,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754526736,119.24,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754526933,3.03,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754527139,3.03,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754527834,3.03,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754528036,14.53,182.1,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753754528235,3.03,182.08,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754528630,3.03,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754529235,3.03,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754529535,3.03,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754529742,3.03,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754530539,3.03,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754531335,3.03,182.09,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754531734,3.03,182.09,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754531932,14.53,182.1,182.03,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754532137,3.03,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754532537,3.03,182.09,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754532738,3.03,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754532934,14.53,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754533138,3.03,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753754533336,14.53,182.1,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754533640,17.53,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754534144,3.0,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754534539,119.2,182.15,182.05,8.03205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754534745,4.88205647,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754534948,3.0,182.1,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754535536,3.0,182.1,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754535944,5.4927,182.06,181.99,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754536243,3.0,182.05,181.99,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754536443,3.0,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754537148,3.0,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754537747,3.0,182.08,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754538044,3.0,182.07,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754538545,3.0,182.07,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754539446,3.0,182.07,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753754539646,3.0,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754539842,13.71,182.1,182.02,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754540146,3.0,182.09,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754541246,3.0,182.09,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753754541440,3.0,182.09,182.04,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753754541640,3.0,182.09,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754541844,3.0,182.08,182.03,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753754542046,3.0,182.08,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754542842,3.0,182.08,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754543147,3.0,182.07,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753754543349,3.0,182.07,182.02,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753754543738,5.4924,182.07,182.02,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753754544043,3.0,182.05,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753754544246,3.0,182.05,182.0,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753754544645,5.4931,182.05,182.0,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753754544848,3.0,182.04,182.0,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753754545044,5.4924,182.07,181.98,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754545247,3.0,182.06,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754545546,3.0,182.06,181.98,4.88205647]
["bitfinex-derivatives","SOLF0:USTF0",1753754545547,3.0,182.06,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753754545746,3.0,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754545951,3.0,182.05,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753754546145,3.0,182.05,182.01,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753754546451,3.0,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754547450,3.0,182.07,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754547647,3.0,182.09,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754547854,3.0,182.08,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754548048,3.0,182.08,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754548249,3.0,182.07,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754548754,3.0,182.07,182.03,6.13713006]
["bitfinex-derivatives","SOLF0:USTF0",1753754549052,3.0,182.07,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754549255,3.0,182.07,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753754549449,3.0,182.07,182.06,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753754549649,3.0,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754549853,3.0,182.07,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754550157,3.0,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754550351,3.0,182.05,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753754550551,3.0,182.05,182.01,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753754550747,3.0,182.05,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754550952,3.0,182.07,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754551148,3.0,182.07,181.99,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754551456,3.0,182.07,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754551656,3.0,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754551850,3.0,182.07,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754552054,4.87065586,182.06,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754552258,3.0,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754552656,5.4939,182.02,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753754552858,3.0,182.01,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753754553061,3.0,182.01,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754554159,5.4943,182.01,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754554361,4.87065586,182.0,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754554557,3.0,181.99,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754554753,3.0,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753754554955,3.0,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754555552,3.0,181.98,181.91,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754555752,3.0,181.98,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754555961,3.0,181.98,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753754556259,3.0,182.0,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754556456,3.0,182.0,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754557163,3.0,182.0,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754557359,3.0,181.96,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754557660,3.0,181.94,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754557863,124.01065586,182.05,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754557864,4.87065586,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754558059,3.0,181.92,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754559467,3.0,181.9,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754560765,3.0,181.92,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754560963,4.87065586,181.89,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754561162,5.4989,181.86,181.8,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753754561358,3.0,181.85,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754561563,3.0,181.86,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754561867,3.0,181.85,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754562667,3.0,181.87,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754562868,10.36855586,181.89,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753754563069,3.0,181.88,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754563468,3.04,181.87,181.85,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753754563767,3.04,181.87,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754564367,4.87065586,181.93,181.81,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754564576,4.87065586,181.93,181.74,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753754564577,3.04,181.94,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754564867,3.04,181.93,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754565063,3.04,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754565260,3.04,181.93,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753754565666,3.04,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754565863,3.04,181.93,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753754566062,3.04,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754566371,3.04,181.93,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753754566565,3.04,181.93,181.88,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753754567468,3.04,181.93,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754567764,119.3,181.97,181.74,27.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753754567765,3.04,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754568171,3.04,181.95,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753754568375,3.04,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754568563,119.3,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754568866,3.04,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754569070,3.04,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754569466,3.04,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754570069,4.87065586,182.0,181.89,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754570370,3.04,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754570768,10.36585586,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754570969,18.03,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754571174,3.04,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754571670,3.04,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754571877,3.04,182.0,181.93,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754572077,3.04,182.0,181.99,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753754572274,3.04,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754572577,18.03,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754572774,21.07,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754572976,3.04,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754573174,3.04,182.03,181.97,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754573376,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754573577,3.04,182.03,181.84,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1753754573578,3.04,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754574778,369.44,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754574779,3.04,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754576678,3.04,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754577375,15.12,182.07,181.99,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754577576,3.04,182.06,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753754577778,15.12,182.07,181.99,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754577980,3.04,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754579077,3.04,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754579281,3.04,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754580175,15.12,182.07,182.01,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754580384,3.04,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754580683,15.12,182.07,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753754580880,18.16,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754581182,15.12,182.07,182.03,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754581382,18.16,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754581782,3.04,182.11,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754582577,5.4924,182.08,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754582779,3.04,182.11,182.01,7.83065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754582983,3.04,182.09,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754583182,5.4927,182.06,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753754583484,3.04,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754583675,3.04,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754583878,3.04,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754584282,22.4734,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754584482,16.98,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754584780,3.04,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754584975,5.4942,182.01,181.96,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753754585181,3.04,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754585572,3.04,182.03,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753754585778,3.04,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754585975,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754587682,16.98,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754589679,20.02,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754589988,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754590485,16.98,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754590680,16.98,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754591076,20.02,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754591281,16.98,182.04,181.99,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754591481,3.04,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754591681,3.04,182.03,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754592083,3.04,182.03,181.95,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754592285,4.87065586,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754592476,3.04,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754592786,3.04,182.01,181.83,15.86965586]
["bitfinex-derivatives","SOLF0:USTF0",1753754592787,3.04,182.01,181.95,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754592979,3.04,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753754593878,3.04,182.01,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754594079,3.04,182.01,181.93,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754594282,3.04,182.01,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754594484,3.04,182.01,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753754595086,4.87065586,182.01,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754595291,2.94,181.98,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754595789,2.94,181.96,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754595986,4.87065586,181.95,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754596181,2.94,181.91,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754596386,2.94,181.9,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754596587,5.4972,181.92,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754596787,2.94,181.89,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754597389,2.94,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753754597686,2.94,181.93,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754598283,2.94,181.96,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754599292,5.4955,181.97,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753754599595,2.94,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754600395,2.94,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754600589,2.94,182.01,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754600790,4.87065586,181.99,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754601095,2.94,181.98,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754601694,5.4956,181.97,181.92,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753754601897,2.94,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754602391,2.94,181.93,181.92,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753754602588,5.4955,181.97,181.92,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753754602793,2.94,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754603797,2.94,181.94,181.93,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753754604091,5.4955,181.97,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754604292,2.94,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754604595,2.94,181.98,181.91,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754604788,2.94,181.98,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754605098,2.94,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754605293,2.94,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754606192,2.94,182.01,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754606496,2.94,182.01,181.95,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754606686,2.94,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754606892,2.94,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754607093,2.94,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754607491,2.94,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754608288,2.94,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754608491,119.32,182.02,182.0,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753754608698,122.26,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754608896,119.32,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754609202,2.94,182.02,181.97,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754609497,5.4938,182.03,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753754609797,2.94,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754609989,2.94,182.03,181.93,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754610194,2.94,182.03,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754610195,2.94,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754610392,2.94,181.98,181.93,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754610599,5.4953,181.98,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753754610900,2.94,182.0,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754611300,2.94,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754611495,2.94,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754611901,2.94,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754612201,19.92,182.04,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754612394,2.94,182.03,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753754612600,2.94,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754612796,2.94,182.03,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754613196,2.94,182.03,181.97,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754613397,2.94,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754613596,5.4944,182.01,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754613794,2.94,182.0,181.96,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753754614002,2.94,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754614302,2.94,181.98,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753754614499,2.94,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754614692,2.94,181.98,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753754614899,5.4952,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754615098,2.94,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754615398,2.94,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754615994,2.94,181.97,181.91,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754615995,5.4955,181.97,181.91,4.87065586]
["bitfinex-derivatives","SOLF0:USTF0",1753754616195,5.4955,181.97,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754616396,2.94,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754616599,2.94,181.96,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754616999,2.94,181.95,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754617194,2.94,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754617593,2.94,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754617799,2.94,181.92,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754618802,2.94,181.92,181.89,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753754618997,17.81,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754619399,17.81,181.92,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754622506,14.87,181.92,181.91,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753754623500,14.87,181.92,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753754623703,18.1,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754624004,3.23,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754624706,3.23,181.91,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753754624904,3.23,181.91,181.89,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753754625406,3.23,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754625706,3.23,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754629506,14.87,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754629907,18.1,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754630707,14.87,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754631111,18.1,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754631314,3.23,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754634312,18.1,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754634507,3.23,181.91,181.87,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754634709,3.23,181.91,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754635203,3.23,181.91,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753754635410,3.23,181.91,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754636111,3.23,181.9,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753754636307,3.23,181.9,181.87,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753754636513,3.23,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754636814,3.23,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754637315,3.23,181.87,181.84,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753754638007,3.23,181.86,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753754638208,3.23,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754638614,2.9925438,181.91,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754638912,20.3671,181.92,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754639214,20.3671,181.92,181.85,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754639215,3.23,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754639415,3.23,181.91,181.85,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754639711,14.87,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754639916,3.23,181.91,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754640417,18.1,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754640717,18.1,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754640913,3.23,181.91,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754641117,3.23,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754641321,3.23,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754641516,3.23,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754642211,2.9925438,181.9,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754642411,3.23,181.89,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754642609,2.9925438,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754642810,3.23,181.85,181.77,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754643114,2.9925438,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754643318,3.23,181.75,181.7,130.0380892]
["bitfinex-derivatives","SOLF0:USTF0",1753754643520,2.9925438,181.74,181.66,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754643823,3.23,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754644028,3.23,181.71,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753754644326,3.23,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754644533,3.23,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753754644725,3.23,181.72,181.65,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754644922,3.23,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754645128,2.9925438,181.76,181.67,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754645322,3.23,181.76,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754645718,2.9925438,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754645922,3.23,181.77,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754646324,3.23,181.77,181.75,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753754646621,3.23,181.77,181.62,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754646622,3.23,181.8,181.73,2.9925438]
["bitfinex-derivatives","SOLF0:USTF0",1753754646826,3.23,181.82,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754647024,3.23,181.81,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754647228,3.23,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754647420,4.88307075,181.8,181.69,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754647421,3.23,181.77,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754647823,3.23,181.77,181.67,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754648027,3.23,181.76,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753754648223,3.23,181.76,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754649029,3.23,181.75,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754649722,3.23,181.75,181.7,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753754649928,3.23,181.71,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754650125,5.5033,181.71,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753754650329,4.88307075,181.67,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754650633,3.23,181.69,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754650823,3.23,181.69,181.6,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754651022,3.23,181.69,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754651932,3.23,181.72,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754652328,3.23,181.72,181.55,0.95816297]
["bitfinex-derivatives","SOLF0:USTF0",1753754652329,3.23,181.72,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754652526,3.23,181.74,181.66,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754652924,3.23,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754653127,3.23,181.76,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753754653323,3.23,181.76,181.66,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754653524,3.23,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754653736,3.13,181.78,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754654133,3.13,181.76,181.69,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754654334,16.9,181.77,181.69,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754654335,3.13,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754654638,3.13,181.75,181.74,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753754654929,3.13,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754655132,8.01307075,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754655334,3.13,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754655530,3.13,181.75,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754656331,16.9,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754656532,20.03,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754656737,3.13,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754657238,3.13,181.76,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753754657433,16.9,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754657637,3.13,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754658233,3.13,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754658435,16.9,181.77,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754658832,16.9,181.77,181.76,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753754659135,20.03,181.77,181.76,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753754659336,20.03,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754659737,3.13,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754659933,3.13,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754660236,3.13,181.74,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754660434,3.13,181.76,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754661336,3.13,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754661526,16.9,181.77,181.72,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754661727,16.9,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754662936,16.9,181.77,181.76,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753754665533,1e-08,181.77,181.76,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753754665740,3.13,181.82,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753754665930,3.13,181.85,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754666132,3.13,181.83,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754666530,5.4996,181.84,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753754666730,3.13,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754666945,3.13,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754667238,3.13,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754667440,4.33597975,181.84,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754667636,3.13,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754668035,3.13,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754668238,3.13,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754668641,3.13,181.8,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754668841,3.13,181.85,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754669037,5.4997,181.83,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753754669239,5.4997,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754669442,3.13,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754669737,3.13,181.82,181.78,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753754670339,3.13,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754671245,8.6305,181.81,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753754671441,3.13,181.8,181.76,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753754672036,5.5006,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754672244,3.13,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754672635,5.5003,181.81,181.76,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753754672838,3.13,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754673641,3.13,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754673842,3.13,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754675040,3.13,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754675238,3.13,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754675543,14.61,181.82,181.75,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754675739,17.74,181.82,181.75,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754676046,3.13,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754676746,3.13,181.79,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754677247,3.13,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754677539,8.6313,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754677747,4.88307075,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754677942,3.13,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754678141,17.74,181.82,181.76,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754678343,17.74,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754678645,17.74,181.82,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753754678841,14.61,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754679037,3.13,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754679239,3.13,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754679441,3.13,181.89,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754679636,3.13,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754679846,3.13,181.9,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754680146,4.35190738,181.89,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754680346,3.13,181.9,181.73,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753754680347,4.35190738,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754680646,7.48190738,181.87,181.73,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753754680845,3.13,181.86,181.82,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754681046,3.13,181.86,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753754681344,19.2677,181.9,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754681547,11.54509394,181.89,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754681848,3.13,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753754682045,3.13,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754682243,3.13,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754683549,2.98,181.89,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754684140,13.77,181.9,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754684141,2.98,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754684345,2.98,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754684549,2.98,181.89,181.82,7.97307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754684740,2.98,181.89,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754684942,2.98,181.89,181.8,7.97307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754685549,5.499,181.86,181.8,13.47337075]
["bitfinex-derivatives","SOLF0:USTF0",1753754685751,5.499,181.86,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754685950,2.98,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754687547,2.98,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754687751,2.98,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754687954,2.98,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754688155,2.98,181.81,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754688356,2.98,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754688658,2.98,181.83,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754689756,2.98,181.87,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754689958,4.88307075,181.86,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754690154,2.98,181.85,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754690360,2.98,181.85,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754690549,2.98,181.83,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754690748,2.98,181.8,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754690957,2.98,181.8,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754691258,2.98,181.8,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753754691458,2.98,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754692150,5.5003,181.81,181.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753754692151,2.98,181.76,181.71,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754692355,2.98,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754692659,2.98,181.76,181.68,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754692660,2.98,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754692863,4.88307075,181.75,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754693054,2.98,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754693358,2.98,181.74,181.62,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754693556,2.98,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754694851,2.98,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754696058,2.98,181.7,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753754696261,2.98,181.69,181.62,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754696457,2.98,181.71,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754696666,2.98,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754697562,4.88307075,181.74,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754697863,1584.68,182.08,181.6,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753754697864,2.98,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754698366,2.98,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754698866,2.98,181.8,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754699166,2.98,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754699355,2.98,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754699863,4.88307075,181.79,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754700061,2.98,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754700371,2.98,181.81,181.75,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754700559,2.98,181.85,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754701267,4.88307075,181.86,181.68,144.0655707]
["bitfinex-derivatives","SOLF0:USTF0",1753754701458,2.98,181.83,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754701764,5.5006,181.8,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754701965,2.98,181.84,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754702466,2.98,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754702665,2.98,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754703967,2.98,181.79,181.75,10.38507075]
["bitfinex-derivatives","SOLF0:USTF0",1753754704274,2.98,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754705666,2.98,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754706167,6.10206846,181.92,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754706474,2.98,181.88,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754706771,2.98,181.84,181.79,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754706969,2.98,181.84,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754707166,5.4998,181.83,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754707377,2.98,181.82,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754708477,8.48,181.82,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753754708678,2.98,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754708875,2.98,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754709078,2.98,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754709573,4.88307075,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754709873,2.98,181.82,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754710178,2.98,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754710968,2.98,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753754711372,2.98,181.79,181.73,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754711574,2.98,181.78,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754711874,5.5006,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754712079,2.98,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754712674,2.98,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754712878,2.98,181.78,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753754713171,5.5009,181.79,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753754713379,3.13,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754713579,3.13,181.77,181.71,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754713775,3.13,181.74,181.69,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753754713980,3.13,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754714275,5.5027,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754714480,3.13,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754714877,3.13,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754715073,3.13,181.76,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754715279,3.13,181.81,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754715474,3.13,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754715674,3.13,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754715874,3.13,181.82,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754716074,3.13,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754716279,13.77,181.9,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754716575,13.77,181.9,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754716974,16.9,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754717276,13.77,181.9,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754717479,13.77,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754717680,16.9,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754718181,3.13,181.89,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754718387,13.77,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754718575,13.77,181.9,181.89,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754718780,13.77,181.9,181.89,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754719080,13.77,181.9,181.89,13.49087075]
["bitfinex-derivatives","SOLF0:USTF0",1753754719876,13.77,181.9,181.89,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754720481,3.13,181.92,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754720684,3.13,181.98,181.89,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754720877,3.13,181.94,181.85,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754721183,3.13,181.9,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754721385,3.13,181.89,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754721583,3.13,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754721975,3.13,181.87,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754722283,5.4975,181.91,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754722284,11.06,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754722485,3.13,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754722884,3.13,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754723279,7.21395974,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754723483,4.08395974,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754723884,7.21395974,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754724579,7.21395974,181.88,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754724885,3.13,181.86,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754725085,11.06,181.9,181.85,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754725386,3.13,181.87,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754725784,11.06,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754726085,3.13,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754726481,3.13,181.89,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754726687,3.13,181.89,181.72,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754726688,3.13,181.89,181.81,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754727575,3.13,181.87,181.81,13.49307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754728981,3.13,181.87,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753754729185,3.13,181.87,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754729385,3.13,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754729589,5.4979,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754729883,3.13,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754730288,5.4979,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754730487,3.13,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754730983,11.06,181.9,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754731186,3.13,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754731387,3.13,181.89,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754731884,3.13,181.89,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754732184,11.06,181.9,181.88,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753754732390,11.06,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754732585,14.19,181.9,181.87,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754732792,3.13,181.89,181.87,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754733276,11.06,181.9,181.87,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754733277,11.06,181.9,181.87,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754733480,11.06,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754733681,11.06,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754733881,11.06,181.9,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754734186,3.13,181.89,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754734383,5.4981,181.89,181.83,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753754734578,3.13,181.88,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753754734783,3.13,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754734989,3.13,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754735290,3.13,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754735485,3.13,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754735686,3.13,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754735882,11.06,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754736093,14.19,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754736388,11.06,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754736588,16.5575,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754736792,3.13,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754737087,11.06,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754737088,14.19,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754737590,11.06,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754738288,11.06,181.9,181.89,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753754738684,5.4956,181.97,181.9,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754738883,3.13,181.95,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754739288,3.13,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754739493,3.13,181.96,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754739884,3.13,182.01,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754740087,4.88307075,181.98,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754740287,8.6256,181.97,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753754740490,3.13,181.96,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753754740694,3.13,181.96,181.88,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754740695,3.13,181.96,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754740886,3.13,181.93,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754741191,3.13,181.93,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754741388,5.4972,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754741597,4.88307075,181.92,181.81,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754741885,4.88307075,181.92,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753754742080,3.13,181.91,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754742485,5.4976,181.9,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754742684,3.13,181.89,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754743089,8.01307075,181.89,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754743294,2.96,181.88,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754743691,2.96,181.9,181.83,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753754744788,2.96,181.87,181.83,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753754744991,2.96,181.86,181.83,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753754745194,2.96,181.85,181.83,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753754746086,2.96,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754746292,2.96,181.9,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754746890,2.96,181.89,181.83,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754747088,2.96,181.89,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754747599,8.4581,181.89,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753754747895,2.96,181.87,181.84,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753754748098,2.96,181.92,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754748289,4.88307075,181.93,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754748596,2.96,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754748987,4.88307075,181.93,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754749195,2.96,181.96,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754749388,4.88307075,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754749592,5.497,181.92,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754749893,2.96,181.89,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753754750090,2.96,181.89,181.87,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753754750390,2.96,181.89,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754750598,2.96,181.93,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754751292,5.4971,181.92,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754751488,2.96,181.9,181.83,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754751797,2.96,181.9,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754752192,2.96,181.9,181.85,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754752499,2.96,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754752899,16.1,181.97,181.91,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754753093,2.96,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754753291,13.14,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754753497,2.96,181.96,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754753699,13.14,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754753897,2.96,181.96,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754754899,18.02307075,181.97,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754755091,369.48,182.08,181.78,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753754755092,2.96,182.05,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754755399,2.96,182.03,181.98,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754755599,2.96,182.02,181.98,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754755798,2.96,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754756093,5.4931,182.05,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754756296,4.2988857,182.04,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754756498,2.96,182.09,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754756699,2.96,182.07,182.02,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754756900,2.96,182.09,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753754757099,2.96,182.08,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754757297,12.4,182.09,182.04,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753754757495,12.4,182.09,182.02,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754757696,12.4,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754757897,12.4,182.09,182.04,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754757898,15.36,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754758203,12.4,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754758391,15.36,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754759100,2.96,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754760096,2.96,182.08,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753754760298,4.88307075,182.11,182.01,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754760507,2.96,182.1,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754761304,2.96,182.1,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753754761500,2.96,182.08,182.03,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754761804,2.96,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754762100,15.36,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754762301,15.36,182.1,182.05,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754762502,15.36,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754762694,12.4,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754762896,15.36,182.1,182.05,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754763195,2.96,182.09,182.03,7.99307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754763395,2.96,182.09,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754763598,12.4,182.1,182.03,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754763800,12.4,182.1,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754764000,12.4,182.1,182.03,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754764001,5.4919,182.09,182.03,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754764197,12.4,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754764398,2.96,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754764598,2.96,182.09,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754764904,12.4,182.1,182.03,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754765103,2.96,182.07,182.03,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754765403,2.96,182.09,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754765704,2.96,182.09,181.99,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754765899,2.96,182.07,181.97,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754766098,5.4936,182.03,181.97,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754766304,2.96,182.05,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754766998,2.96,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754767307,2.96,182.04,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754767508,2.96,182.04,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753754767806,2.96,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754768104,2.96,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754768302,4.88307075,182.08,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754768605,5.4935,182.04,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753754768807,2.96,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754769102,2.96,182.02,181.98,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753754769300,2.96,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753754769505,2.96,182.05,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754769700,10.37597075,182.06,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753754769901,2.96,182.03,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754771701,2.96,182.05,181.97,4.88307075]
["bitfinex-derivatives","SOLF0:USTF0",1753754771904,2.96,182.05,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754772409,2.96,182.02,182.0,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753754772998,2.96,182.01,182.0,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753754773506,2.96,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753754773909,2.96,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753754774101,2.96,182.01,181.99,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753754774305,2.96,182.01,182.0,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753754775010,3.15,182.04,182.0,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753754775901,3.15,182.04,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754776108,3.15,182.02,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754776404,3.15,182.01,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754776599,3.15,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754776800,3.15,182.05,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754777110,5.4937,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753754777306,3.15,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753754777712,3.15,182.01,182.0,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753754777908,3.15,181.99,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754778111,17.28307075,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754778112,3.15,181.98,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754778506,3.15,181.98,181.97,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753754778707,3.15,182.0,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754778908,3.15,181.99,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754779107,12.4,182.04,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754779408,3.15,182.02,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754779609,5.4941,182.02,181.98,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753754779806,3.15,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754780109,3.15,182.01,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754780812,3.15,182.01,181.95,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754781017,3.15,182.0,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754781311,3.15,181.99,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754782112,3.15,181.99,181.98,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753754782808,3.15,182.03,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754783003,3.15,182.03,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754783206,3.15,182.02,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753754783409,3.15,182.03,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754783606,3.15,182.03,181.95,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754783812,3.15,181.99,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754784015,3.15,181.97,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754784312,8.6455,181.97,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753754784504,3.15,181.96,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754784703,3.15,181.96,181.91,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754784911,15.38991132,182.04,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754785108,2.98991132,182.02,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754785308,2.98991132,182.02,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754785509,3.15,181.99,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754785703,2.98991132,182.02,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754785915,3.15,181.97,181.91,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754786116,3.15,181.95,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754786311,6.13991132,181.94,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754786905,8.6466,181.93,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753754787311,3.15,181.93,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754787516,3.15,181.93,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754787719,3.15,181.94,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754788216,3.15,181.94,181.93,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753754788518,2.98991132,181.99,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754788718,3.15,181.95,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754789113,3.15,181.95,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754789321,3.15,181.96,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754789512,3.15,181.94,181.88,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754789717,2.98991132,181.95,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754789921,3.15,181.94,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754790819,3.15,181.92,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754791019,2.98991132,181.95,181.86,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754791211,3.15,181.9,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754791414,3.15,181.92,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754791622,2.98991132,181.91,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754791816,3.15,181.89,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754792022,3.15,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754792230,3.15,181.9,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754792520,3.15,181.89,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754792722,3.15,181.9,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754793120,3.15,181.88,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754793820,19.49991132,181.98,181.82,5.90991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754794022,19.49991132,181.98,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754794023,2.98991132,181.92,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754794429,3.15,181.92,181.86,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754794627,3.15,181.92,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754794822,3.15,181.92,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753754795032,3.15,181.95,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754795232,3.15,181.95,181.88,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754795233,3.15,181.95,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754795532,3.15,181.95,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754795731,3.15,181.96,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754795934,3.15,181.97,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754796131,3.15,181.97,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754796328,3.15,181.95,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754796835,3.15,181.93,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754797228,8.6466,181.93,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753754797431,3.15,181.92,181.84,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754797732,3.15,181.91,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754798127,6.13991132,181.94,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754798329,3.15,181.95,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754798528,3.15,181.91,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754798734,3.15,181.91,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754798932,3.15,181.92,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754799735,2.98991132,181.94,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754800037,3.15,181.9,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754801532,3.15,181.91,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754801729,5.4967,181.93,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754801930,3.15,181.9,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753754803038,5.4967,181.93,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753754803238,2.93,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754804139,2.93,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754804338,2.93,181.95,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754804544,2.93,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754804743,2.93,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753754805037,5.4952,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754805238,5.4952,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753754805445,2.93,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754806140,2.93,182.01,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754806643,5.4956,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754806845,2.93,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754807436,2.93,181.95,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753754807644,2.93,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754807845,2.93,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754808240,2.93,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753754808539,2.93,181.99,181.94,6.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754808745,2.93,181.99,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754808942,2.93,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754809246,2.93,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754809441,2.93,181.99,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753754809641,2.93,181.99,181.82,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753754809642,2.93,181.99,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754810345,5.4951,181.98,181.93,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753754810545,2.93,181.97,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754810741,2.93,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754811048,2.93,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754812741,2.93,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754812946,2.93,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754813140,5.4951,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754813347,2.93,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754813746,5.495,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753754814047,2.98991132,182.0,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753754814048,2.93,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754814251,2.93,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753754814548,122.87,182.02,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754814742,5.91991132,182.01,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754814942,2.93,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754815146,2.93,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754815548,2.93,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754815745,2.93,181.97,181.92,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754815946,2.98991132,181.97,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754816148,2.93,181.96,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754816348,2.93,181.96,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754817154,2.93,181.93,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753754817356,2.93,181.93,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754817651,5.4964,181.94,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754817854,2.93,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754819346,2.93,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754819551,2.93,181.93,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754821054,2.93,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754821250,2.93,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754821653,5.4972,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754821855,2.93,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754822757,2.93,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754822958,2.93,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754823349,2.98991132,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754823554,2.93,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754824856,2.98991132,181.97,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754825056,2.93,181.93,181.88,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754825251,2.93,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754825455,2.93,181.9,181.84,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754825758,2.98991132,181.93,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753754825959,2.93,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754826260,2.98991132,181.98,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754826261,2.93,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754826454,2.98991132,181.87,181.78,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754826654,2.98991132,181.87,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754826655,2.93,181.86,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754826859,5.4991,181.85,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753754827054,2.93,181.84,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753754827260,2.93,181.84,181.78,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754827558,2.93,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754828153,8.48841132,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753754828357,2.93,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753754828559,2.93,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754829455,5.4987,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754829757,2.93,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754829957,5.4997,181.83,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754830159,2.93,181.81,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754830360,2.93,181.82,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754830556,2.93,181.8,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753754830759,2.93,181.8,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754830954,2.98991132,181.89,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754830955,5.5016,181.77,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754831163,5.5016,181.77,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754831358,2.93,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754833059,2.93,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754833568,8.7312,181.78,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753754833866,3.23,181.77,181.74,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753754834056,3.23,181.76,181.74,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753754834258,3.23,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753754834460,3.23,181.76,181.75,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753754834762,3.23,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754836362,2.98991132,181.79,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754836563,3.23,181.78,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754836860,3.23,181.78,181.72,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754836861,3.23,181.78,181.74,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753754837061,3.23,181.78,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754837257,3.23,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754837762,3.23,181.79,181.72,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754837961,3.23,181.82,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754838164,3.23,181.82,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754838360,3.23,181.84,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754838666,3.23,181.84,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754838859,3.23,181.83,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753754839059,3.23,181.81,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754839266,3.23,181.81,181.78,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754839462,5.4992,181.85,181.81,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753754839666,3.23,181.82,181.81,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753754840266,3.23,181.79,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754840759,2.98991132,181.83,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754841066,3.23,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754842068,3.23,181.77,181.76,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753754842264,3.23,181.78,181.71,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754842463,3.23,181.78,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754842868,8.49071132,181.79,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753754843065,2.98991132,181.79,181.71,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754843270,3.23,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754843969,3.23,181.8,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754844474,3.23,181.8,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754844672,3.23,181.8,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754845265,2.98991132,181.83,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754845467,3.23,181.78,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754845668,2.98991132,181.83,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754845971,3.23,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754846967,5.5001,181.82,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754847268,3.23,181.82,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754847672,3.23,181.8,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754847872,3.23,181.79,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754848373,2.98991132,181.83,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754848575,3.23,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754849275,3.23,181.82,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754849672,3.23,181.82,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754849876,3.23,181.82,181.76,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753754850468,3.23,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753754850675,3.23,181.79,181.71,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754850870,3.23,181.79,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754851076,3.23,181.77,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754851372,17.9113,181.78,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754851373,3.23,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754851879,3.23,181.77,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754852081,3.23,181.77,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754852274,5.5015,181.77,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754852468,12.41,181.78,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754852680,3.23,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754854382,12.41,181.78,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754855485,12.41,181.78,181.77,8.49131132]
["bitfinex-derivatives","SOLF0:USTF0",1753754855780,3.23,181.85,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754855979,5.4981,181.88,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753754856185,3.23,181.87,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754856386,3.23,181.88,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754856685,3.23,181.91,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754857184,3.23,181.91,181.73,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753754857185,372.66991132,181.92,181.84,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754857681,3.23,181.91,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753754857876,3.23,181.93,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754858282,5.4973,181.91,181.86,8.48861132]
["bitfinex-derivatives","SOLF0:USTF0",1753754858485,5.4973,181.91,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754858681,3.23,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754858887,3.23,181.89,181.87,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753754859089,3.23,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754859884,3.23,181.89,181.88,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753754861089,5.497,181.92,181.88,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753754861285,3.23,181.91,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754861487,3.23,181.93,181.88,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754861692,3.23,181.93,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754861890,5.4965,181.94,181.89,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753754862085,3.23,181.93,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753754862285,3.23,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754863789,8.426,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753754864095,2.93,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753754864297,2.93,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754864589,2.98991132,181.98,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754864888,2.93,181.97,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754865095,8.4256,181.97,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754865295,5.4956,181.97,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754865493,2.93,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754866492,2.93,181.98,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754866683,5.4948,181.99,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754867086,8.4245,182.0,181.94,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754867293,372.68991132,182.02,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754867498,2.93,182.01,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754868089,2.93,182.01,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754868398,2.93,182.0,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754868696,2.93,182.02,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754868898,2.93,182.02,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754869100,2.93,182.01,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754869397,2.93,182.01,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753754869806,2.93,182.01,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754870002,2.93,182.02,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754870199,2.93,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754874000,2.93,182.01,181.98,6.02991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754874202,2.93,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754877001,2.93,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754877201,119.44,182.03,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753754877404,2.93,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754880603,2.93,182.02,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754881008,2.93,182.01,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754881200,2.93,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754881796,2.93,182.01,181.98,6.02991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754882005,2.93,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754882309,2.93,182.05,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754882498,2.93,182.05,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754882699,2.93,182.05,182.03,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753754883001,2.93,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754883206,2.93,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754883400,2.93,182.08,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754883599,2.93,182.09,182.02,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754883898,2.93,182.08,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754884104,2.93,182.07,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754885702,5.4912,182.11,182.06,6.02991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754885906,2.98991132,182.14,182.06,6.02991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754885907,2.93,182.13,182.06,6.02991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754886108,2.93,182.13,182.06,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754886298,2.93,182.13,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754887009,119.34,182.14,182.08,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754887308,2.93,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754888513,2.93,182.12,182.09,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753754888809,2.93,182.12,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754889110,2.93,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754889610,8.4204,182.14,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754889811,2.93,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753754895808,2.97,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754896005,2.97,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754896311,5.49,182.15,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753754896507,2.97,182.15,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754896706,2.97,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754896903,7.22090686,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754897109,2.97,182.18,182.14,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754897310,119.26,182.21,182.16,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754897613,2.97,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754897911,7.22385549,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754898107,4.25385549,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754898313,4.25385549,182.2,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754898514,4.25385549,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754898709,4.25385549,182.21,182.18,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753754898906,4.25385549,182.2,182.18,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753754899112,4.25597402,182.19,182.18,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753754899308,4.25597402,182.19,182.18,11.63871132]
["bitfinex-derivatives","SOLF0:USTF0",1753754900215,5.4873,182.24,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753754900517,2.97,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754900717,7.23034075,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754903417,4.26034075,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754904017,7.23034075,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754904516,4.26034075,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754904717,4.26034075,182.22,182.21,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753754905110,2.97,182.32,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754905314,5.4855,182.3,182.25,8.47671132]
["bitfinex-derivatives","SOLF0:USTF0",1753754905515,2.97,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754905813,5.4855,182.3,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754906117,2.98991132,182.33,182.25,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754906316,2.98991132,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754906515,2.97,182.32,182.25,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754906819,2.97,182.32,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754907022,2.97,182.3,182.23,6.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754907217,2.98991132,182.33,182.25,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754907521,2.97,182.29,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754908019,8.4559,182.29,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754908316,2.98991132,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754908520,2.97,182.3,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754909014,119.16,182.36,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754909015,2.97,182.26,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754909417,2.97,182.25,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754909619,2.97,182.24,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754910014,8.4573,182.24,182.2,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753754910221,2.97,182.22,182.2,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753754910422,2.97,182.23,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754910618,2.97,182.23,182.2,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753754910819,2.97,182.22,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754911226,2.97,182.22,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754911517,2.97,182.22,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754911719,2.97,182.22,182.19,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753754912120,2.97,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754912520,2.97,182.21,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754912719,2.97,182.21,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754913323,2.97,182.24,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754914119,2.97,182.24,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754914324,2.97,182.26,182.21,6.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754914521,2.97,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754914725,2.97,182.25,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753754914925,2.97,182.25,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754915229,2.97,182.25,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754918620,5.4866,182.27,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754918829,5.4866,182.27,182.23,8.47741132]
["bitfinex-derivatives","SOLF0:USTF0",1753754919023,8.4566,182.27,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754919224,75.66991132,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754919430,2.97,182.32,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754919623,5.4849,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754919828,2.97,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754920324,2.97,182.31,182.27,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754920530,2.97,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754920725,2.97,182.32,182.3,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753754920932,2.97,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754921529,2.97,182.32,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754921727,2.97,182.32,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753754921927,2.97,182.32,182.25,6.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754922127,2.97,182.3,182.23,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754922437,2.97,182.3,182.21,6.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754922634,2.98991132,182.26,182.19,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754922832,2.97,182.23,182.15,2.98991132]
["bitfinex-derivatives","SOLF0:USTF0",1753754923138,2.97,182.19,182.16,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753754923334,3.14,182.18,182.16,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753754923532,3.14,182.18,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754923931,3.14,182.23,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754924134,3.14,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754924434,3.14,182.28,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754925032,119.1,182.33,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754925033,3.14,182.3,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754925634,3.14,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754926225,2.98991132,182.29,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754926535,3.14,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754926725,3.14,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754926925,3.14,182.21,182.16,4.85956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754927124,3.14,182.21,182.1,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1753754927125,3.14,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754927535,3.14,182.21,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754927734,3.14,182.21,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754927930,3.14,182.19,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754928134,3.14,182.19,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754928329,3.14,182.19,182.1,373.61956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754928330,3.14,182.19,182.1,8.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754928632,3.14,182.16,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754929030,4.85956357,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754929240,4.85956357,182.22,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754929536,3.14,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754929928,3.14,182.19,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754930636,5.4897,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754930828,3.14,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754932436,3.14,182.14,182.13,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753754936038,3.14,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754936236,3.14,182.15,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754936737,3.14,182.13,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754937132,3.14,182.13,182.05,4.85956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754937332,3.14,182.13,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754938342,4.85956357,182.19,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753754938531,3.14,182.12,182.11,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753754938940,5.4897,182.16,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753754939141,4.85956357,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754939142,3.14,182.15,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754939640,3.14,182.14,182.11,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753754939840,3.14,182.13,182.11,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753754940038,3.14,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754941633,3.14,182.14,182.06,4.85956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754941838,3.14,182.14,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754943144,3.14,182.14,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754943544,3.14,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754944044,3.14,182.14,182.07,4.85956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754944045,3.14,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754944247,3.14,182.19,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754944544,4.85956357,182.2,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754944745,3.14,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754944943,3.14,182.19,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754945347,5.4884,182.21,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753754945647,3.14,182.18,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754946245,3.14,182.18,182.12,4.85956357]
["bitfinex-derivatives","SOLF0:USTF0",1753754946546,3.14,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754946747,8.6293,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754946945,4.85956357,182.18,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754947147,3.14,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754947648,3.14,182.17,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754947843,3.14,182.17,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753754948051,3.14,182.17,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754948251,3.14,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754949848,3.14,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754950252,3.14,182.16,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753754950449,8.6294,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754950653,5.4894,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754950954,3.14,182.21,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754951153,3.14,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754951347,5.4887,182.2,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753754951348,3.14,182.17,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753754951553,3.14,182.16,182.11,2.98470528]
["bitfinex-derivatives","SOLF0:USTF0",1753754951755,3.14,182.15,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754952049,2.98470528,182.2,182.13,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753754952254,3.14,182.14,182.13,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753754952756,3.14,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754953049,3.14,182.13,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753754953357,3.14,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754953550,3.14,182.13,182.07,2.98470528]
["bitfinex-derivatives","SOLF0:USTF0",1753754953954,3.14,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754954157,2.94,182.12,182.07,2.98470528]
["bitfinex-derivatives","SOLF0:USTF0",1753754954455,2.94,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754954656,2.98470528,182.16,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754954853,2.94,182.11,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754955047,2.94,182.11,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754956560,2.94,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754956758,2.94,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754957650,8.4321,182.09,182.05,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753754957855,2.94,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754958357,2.94,182.07,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754958762,2.94,182.07,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753754959065,2.94,182.07,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754961963,2.94,182.07,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754962162,2.94,182.07,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754962558,2.94,182.06,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753754962760,2.94,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754963061,2.94,182.09,181.98,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1753754963062,2.94,182.09,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754963262,8.432,182.09,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754963462,5.492,182.09,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754963659,2.94,182.07,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754964262,8.47620528,182.1,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753754964566,2.94,182.13,182.06,2.98470528]
["bitfinex-derivatives","SOLF0:USTF0",1753754964765,2.94,182.13,182.08,2.98470528]
["bitfinex-derivatives","SOLF0:USTF0",1753754964962,2.94,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754965158,2.98470528,182.18,182.1,2.98470528]
["bitfinex-derivatives","SOLF0:USTF0",1753754965362,2.94,182.18,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754965561,2.94,182.17,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754965756,5.4893,182.18,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753754965955,2.94,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754966157,2.94,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754966363,2.94,182.17,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754967163,2.94,182.17,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753754967364,2.94,182.21,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754967565,5.4888,182.19,182.15,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753754967760,2.94,182.17,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754970962,2.94,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754971473,2.94,182.2,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753754971668,2.94,182.2,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754971971,2.94,182.24,182.14,4.86305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754972167,2.94,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754972367,2.94,182.25,182.17,4.86305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754972574,8.427,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754972774,2.94,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754972972,5.487,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754973176,119.1,182.28,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754973370,2.94,182.27,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754974871,2.94,182.27,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754975072,2.94,182.27,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754975575,5.4869,182.26,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754975769,2.94,182.25,182.2,8.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754976170,2.94,182.23,182.2,8.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754976773,2.94,182.22,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754977476,2.94,182.22,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753754977679,2.94,182.22,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754977877,8.4281,182.22,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754978073,4.86305237,182.24,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754978279,2.94,182.21,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754978480,2.94,182.2,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754978679,4.86305237,182.24,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754978876,2.94,182.23,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754980177,119.1,182.28,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754980381,2.94,182.25,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754980677,2.94,182.25,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754981280,2.94,182.25,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753754981483,2.94,182.25,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754981684,2.94,182.25,182.21,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753754981882,2.94,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754982085,2.94,182.27,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754982283,2.94,182.26,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754982487,2.94,182.27,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754983078,119.1,182.28,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754983079,2.94,182.24,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754983586,3.08,182.21,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754984085,3.08,182.2,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754984386,3.08,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753754984580,5.4881,182.22,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753754984782,3.08,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754985183,4.86305237,182.25,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754985184,3.08,182.23,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754985481,3.08,182.24,182.17,4.86305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754985687,3.08,182.24,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754985885,3.08,182.24,182.18,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753754986086,3.08,182.24,182.17,4.86305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754986288,3.08,182.24,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754986683,3.08,182.24,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754986884,3.08,182.24,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754987085,119.1,182.28,182.06,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753754987086,4.86305237,182.23,182.13,4.86305237]
["bitfinex-derivatives","SOLF0:USTF0",1753754987283,3.08,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754987482,4.86305237,182.25,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754987686,5.4879,182.23,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754987888,3.08,182.24,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754988489,3.08,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754989684,3.08,182.23,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754989988,3.08,182.23,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754990591,3.08,182.23,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753754990890,3.08,182.22,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754991190,3.08,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754991491,3.08,182.26,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754992187,5.4873,182.24,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754992390,3.08,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754993189,3.08,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754993390,3.08,182.21,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753754993590,3.08,182.2,182.19,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753754994093,3.08,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754994293,3.08,182.25,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754994492,3.08,182.24,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753754994692,3.08,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754997796,5.4868,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754997997,3.08,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754998694,8.567,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754998996,3.08,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754999594,3.08,182.23,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753754999799,3.08,182.22,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753754999999,3.08,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755002099,3.08,182.23,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755002593,2.98182308,182.24,182.19,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753755002799,3.08,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755003895,8.5679,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755004199,2.98182308,182.24,182.19,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753755004399,3.08,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755004599,2.98182308,182.26,182.16,2.98182308]
["bitfinex-derivatives","SOLF0:USTF0",1753755004798,3.08,182.25,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755004993,3.08,182.25,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755005297,3.08,182.27,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755005497,3.08,182.27,182.25,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753755005695,3.08,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755006197,119.1,182.28,182.25,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753755006388,119.1,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755006789,119.1,182.28,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753755006993,119.1,182.28,182.27,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753755007193,3.08,182.29,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755007393,122.00182308,182.34,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753755007596,122.00182308,182.34,182.24,2.98182308]
["bitfinex-derivatives","SOLF0:USTF0",1753755007597,3.08,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755007898,6.06182308,182.3,182.22,2.98182308]
["bitfinex-derivatives","SOLF0:USTF0",1753755008097,3.08,182.29,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755008494,5.486,182.29,182.25,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753755008692,5.486,182.29,182.25,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753755008893,3.08,182.26,182.25,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753755009901,3.08,182.25,182.24,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753755012804,3.08,182.3,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755013006,3.08,182.33,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755013301,3.08,182.33,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755013807,8.5646,182.33,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753755014106,8.6646,182.33,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755015008,3.18,182.33,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755015403,3.18,182.33,182.28,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755015606,3.18,182.32,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755016007,3.18,182.32,182.28,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755016008,3.18,182.38,182.3,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753755016206,3.18,182.36,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755016402,5.484,182.35,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753755016607,3.18,182.33,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755017711,5.4837,182.36,182.32,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753755018005,3.18,182.35,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755018706,8.6636,182.37,182.33,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753755018907,3.18,182.36,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755019912,3.18,182.38,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755020112,3.18,182.38,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755020510,3.18,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755020907,119.0,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755021111,3.18,182.38,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755021311,3.18,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755021705,119.0,182.39,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755021909,3.18,182.37,182.32,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755022109,3.18,182.37,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755022414,3.18,182.38,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755022613,3.18,182.38,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755023004,3.18,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755023208,5.4833,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755023404,3.18,182.36,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755023606,119.0,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755023811,122.18,182.39,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753755024003,3.18,182.43,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755024404,3.18,182.43,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755024605,3.18,182.43,182.35,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755024810,3.18,182.43,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755025210,3.18,182.43,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755025809,3.18,182.42,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755026222,3.18,182.39,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755026416,3.18,182.41,182.35,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755026721,123.79849851,182.44,182.35,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755026722,3.18,182.43,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755027116,3.18,182.43,182.37,4.85849851]
["bitfinex-derivatives","SOLF0:USTF0",1753755027316,3.18,182.43,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755027520,3.18,182.42,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755027824,368.78,182.46,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755028020,3.18,182.42,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755028225,368.78,182.46,182.41,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753755028425,3.18,182.46,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755028624,3.18,182.47,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755028826,118.92,182.48,182.42,6.20474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755029017,3.18,182.46,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755029323,3.18,182.46,182.42,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755029518,118.92,182.48,182.42,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755029723,3.18,182.45,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755030423,3.18,182.44,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755030623,118.92,182.48,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753755030818,3.18,182.46,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755031223,3.18,182.44,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755031528,3.18,182.47,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755031725,118.9,182.53,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755031925,3.18,182.52,182.46,6.20474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755032220,5.4797,182.5,182.46,11.68514621]
["bitfinex-derivatives","SOLF0:USTF0",1753755032428,3.18,182.49,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755032816,118.9,182.53,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755033020,3.18,182.52,182.48,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755033225,4.19288612,182.51,182.48,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755033423,3.18,182.55,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753755033728,4.19141393,182.54,182.48,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755033924,2.97474621,182.52,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755034227,3.18,182.5,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755034529,3.18,182.51,182.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755034822,2.97474621,182.52,182.46,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753755035131,4.19110096,182.51,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755035421,3.18,182.49,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755036028,3.18,182.49,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755036228,3.18,182.48,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755037830,3.18,182.47,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755038329,3.18,182.48,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755038632,3.18,182.48,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755039224,5.4807,182.46,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753755039526,8.6607,182.46,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753755039727,8.6607,182.46,182.4,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755039728,8.661,182.45,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755039929,3.18,182.45,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755040830,3.18,182.45,182.42,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753755041033,3.18,182.48,182.42,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753755041230,3.18,182.45,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755041531,3.18,182.44,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755041927,3.18,182.46,182.39,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753755042128,3.18,182.44,182.39,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753755042425,3.18,182.41,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755042630,3.18,182.42,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755042931,2.97474621,182.43,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753755042932,3.18,182.36,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753755043124,3.18,182.36,182.32,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755043432,3.01,182.38,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753755043629,3.01,182.37,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753755043932,3.01,182.36,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755044329,3.01,182.36,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753755044527,3.01,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755044728,3.01,182.35,182.34,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753755044929,3.01,182.38,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755045632,3.01,182.38,182.32,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755045832,3.01,182.38,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755046232,3.01,182.38,182.37,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753755046631,5.4825,182.4,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753755046825,2.97474621,182.41,182.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755046826,3.01,182.41,182.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755047028,3.01,182.42,182.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755047428,2.97474621,182.41,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755047637,3.01,182.4,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755047838,3.01,182.4,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755048537,5.483,182.39,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755048927,3.01,182.37,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755049432,5.4832,182.38,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753755049731,3.01,182.37,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755050231,3.01,182.38,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755050426,2.97474621,182.37,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755050632,5.484,182.35,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755050833,3.01,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755051027,3.01,182.33,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755051232,2.97474621,182.35,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755051427,3.01,182.34,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755051626,3.01,182.34,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755051837,2.97474621,182.33,182.27,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753755052030,3.01,182.32,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755052231,5.4849,182.32,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755052429,5.98474621,182.33,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755052633,5.98474621,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755052934,8.4948,182.33,182.28,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753755053138,3.01,182.32,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755053437,3.01,182.32,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755053638,3.01,182.32,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755053833,2.97474621,182.34,182.26,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755054139,3.01,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755054634,5.98474621,182.34,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755055042,3.01,182.34,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753755055229,3.01,182.34,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755055230,3.01,182.34,182.28,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755055433,3.01,182.34,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755055837,3.01,182.34,182.31,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753755056135,3.01,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755056334,3.01,182.34,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755057034,121.83474621,182.38,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755057240,3.01,182.36,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755058236,121.83474621,182.38,182.33,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753755058237,5.4834,182.37,182.33,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753755058441,5.4834,182.37,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753755058741,3.01,182.36,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755058938,118.86,182.38,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755059134,121.87,182.38,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755059640,3.01,182.4,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755059840,3.01,182.42,182.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755060039,3.01,182.41,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755061136,3.01,182.41,182.36,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755061338,3.01,182.4,182.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755061538,3.01,182.43,182.36,5.88474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755061744,3.01,182.41,182.34,5.88474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755062041,3.01,182.39,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755062641,3.01,182.38,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755062837,3.01,182.37,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755063444,3.01,182.37,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755063740,2.97474621,182.4,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755063938,8.4931,182.38,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755064142,3.01,182.37,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755064745,3.01,182.37,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753755064943,3.01,182.37,182.33,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755065244,2.97474621,182.4,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755065544,3.01,182.39,182.33,5.88474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755065845,2.97474621,182.36,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755066143,2.97474621,182.32,182.24,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755066343,3.01,182.31,182.24,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755066646,3.01,182.31,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755067241,3.01,182.27,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755067539,3.01,182.24,182.17,2.97474621]
["bitfinex-derivatives","SOLF0:USTF0",1753755067741,3.01,182.24,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755068241,3.01,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755068843,3.01,182.25,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753755069344,3.01,182.25,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755069844,3.01,182.27,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755070044,3.01,182.27,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755070244,3.01,182.27,182.19,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755070245,3.01,182.27,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755070445,3.01,182.27,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755070942,3.01,182.27,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755071246,4.85956821,182.28,182.17,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755071449,3.01,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755072445,3.01,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755072647,3.01,182.26,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753755073040,8.497,182.25,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753755073246,3.01,182.24,182.2,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753755073441,3.04,182.25,182.17,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755073648,3.04,182.27,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755074048,3.04,182.25,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755074447,3.04,182.23,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755074942,3.04,182.21,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755075147,3.04,182.23,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755075738,5.4881,182.22,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755076052,3.04,182.2,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755076541,3.04,182.2,182.11,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1753755076542,3.04,182.21,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755076750,3.04,182.19,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755076946,3.04,182.17,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755077741,3.04,182.16,182.11,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753755077945,3.04,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755078146,3.04,182.16,182.09,212.30586331]
["bitfinex-derivatives","SOLF0:USTF0",1753755078349,4.85956821,182.16,182.09,215.31586331]
["bitfinex-derivatives","SOLF0:USTF0",1753755078548,3.04,182.15,182.09,215.31586331]
["bitfinex-derivatives","SOLF0:USTF0",1753755078743,8.5302,182.15,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753755078948,3.04,182.14,182.1,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753755079252,3.04,182.13,182.03,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755079550,3.04,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755079746,3.04,182.08,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755080852,3.04,182.06,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755081052,3.04,182.05,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755081252,4.85956821,182.07,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755081452,3.04,182.06,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753755081647,3.04,182.06,181.98,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755081844,3.04,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755082050,3.04,182.1,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755082349,3.04,182.12,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755084752,3.04,182.14,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755084946,4.85956821,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755085151,3.04,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755085553,3.04,182.11,182.07,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753755085855,3.04,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755086048,3.04,182.1,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753755086252,3.04,182.1,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755087054,3.04,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755087258,3.04,182.13,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755087452,3.04,182.12,182.04,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755087652,3.04,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755087956,4.85956821,182.17,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755088156,3.04,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755089958,3.04,182.16,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755090155,3.04,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755091060,5.4904,182.14,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753755091266,3.04,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755091559,3.04,182.13,182.1,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753755091867,3.04,182.14,182.08,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755092060,3.04,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755092460,3.04,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755092659,3.04,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755092866,3.04,182.15,182.08,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755093162,3.04,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755093360,3.04,182.16,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755093563,3.04,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755093757,3.04,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755093963,3.04,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755094364,3.04,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755094765,118.96,182.18,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755094963,3.04,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755095562,3.04,182.15,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753755095863,5.4897,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755096066,3.04,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755097376,3.04,182.15,182.12,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753755097572,5.4897,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755097772,3.04,182.18,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755097976,3.04,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755099077,3.04,182.18,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753755099280,3.04,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755099576,3.04,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755099775,3.04,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755099970,3.04,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755100678,3.04,182.15,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753755100876,3.04,182.15,182.11,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753755101984,3.04,182.14,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753755102379,3.04,182.14,182.08,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753755102574,3.04,182.12,182.03,4.85956821]
["bitfinex-derivatives","SOLF0:USTF0",1753755102783,3.04,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755102975,3.04,182.08,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755103482,3.09,182.1,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755104878,3.09,182.1,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755105078,3.09,182.1,182.06,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753755106073,5.4907,182.13,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753755106383,3.09,182.12,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755106579,3.09,182.12,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753755106780,3.09,182.12,182.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753755107180,8.5811,182.12,182.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753755107381,3.09,182.11,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755108681,8.5812,182.11,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755108880,3.09,182.1,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755109582,3.09,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755110286,3.09,182.08,182.07,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753755113888,3.09,182.12,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755114084,3.09,182.12,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755115394,6.07715709,182.13,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755115590,3.09,182.12,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755115780,2.98715709,182.11,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755115984,3.09,182.09,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755116792,6.07715709,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755116991,3.09,182.06,181.97,2.98715709]
["bitfinex-derivatives","SOLF0:USTF0",1753755117188,3.09,182.06,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755117389,5.4932,182.05,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755117691,3.09,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755117886,3.09,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753755118092,3.09,182.03,181.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755118093,3.09,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755118695,5.4941,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755118888,3.09,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755119193,3.09,182.0,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753755119194,3.09,181.96,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755119391,3.09,181.99,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755119592,5.4954,181.98,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753755119792,3.09,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755119988,3.09,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755120190,3.09,181.98,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755120488,4.87273382,182.06,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755120688,3.09,182.04,181.97,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755120884,4.17753804,182.03,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755121087,3.09,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755121390,3.09,182.0,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753755121690,3.09,182.03,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753755121896,3.09,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755122095,7.26833887,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755122290,7.26767757,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755122897,4.17767757,182.03,181.97,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755123096,4.17767757,182.02,181.95,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755123397,7.26767757,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755123695,3.09,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755124295,4.87273382,182.04,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755124594,3.09,182.03,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755124794,5.4945,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755124995,3.09,182.03,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755125493,5.4946,182.0,181.96,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753755125695,3.09,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755125896,5.4948,182.0,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755126097,3.09,181.98,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755126295,3.09,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755126694,4.87273382,182.0,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755126897,3.09,181.99,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755127295,3.09,181.99,181.93,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755127599,151.99,182.1,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755127600,3.09,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755127796,3.09,182.04,181.97,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755127997,3.09,182.04,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755128199,3.09,182.04,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753755128398,3.09,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755128702,119.04,182.1,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753755128897,3.09,182.12,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755129098,3.09,182.1,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755129295,3.09,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755129495,4.87273382,182.1,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755129700,3.09,182.09,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755130804,5.4922,182.08,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753755131005,3.09,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755131700,3.09,182.06,182.04,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753755132101,3.09,182.06,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753755132604,3.09,182.06,182.05,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753755133003,5.4919,182.09,182.05,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753755133304,3.09,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755133604,3.09,182.08,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753755133793,3.12,182.07,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753755135007,3.12,182.07,182.06,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753755135708,3.12,182.11,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755135903,3.12,182.13,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755137209,4.87273382,182.16,182.06,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755137401,10.9749,182.24,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755137402,7.99273382,182.18,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755137708,3.12,182.17,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755137911,4.87273382,182.14,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755138105,3.12,182.13,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753755138305,3.12,182.13,182.09,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753755138707,3.12,182.13,182.04,4.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1753755138708,3.12,182.12,182.1,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753755138907,3.12,182.13,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755139213,8.6101,182.15,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755139411,3.12,182.14,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755139911,3.12,182.14,182.12,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753755140108,3.12,182.13,182.12,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753755141210,3.12,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755141411,3.12,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755141610,3.12,182.13,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753755142206,3.12,182.13,182.12,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753755145309,3.12,182.13,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753755146123,3.12,182.13,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753755146314,3.12,182.12,182.11,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753755146513,3.12,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755147011,3.12,182.13,182.06,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755147217,3.12,182.13,182.08,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755147516,8.47615545,182.16,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753755147718,3.12,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755148316,2.98625545,182.16,182.13,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753755148507,3.12,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755148921,3.12,182.15,182.12,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753755149120,3.12,182.14,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755149917,3.12,182.13,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755150521,3.12,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755150718,3.12,182.15,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753755150916,3.12,182.14,182.13,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753755153925,3.12,182.15,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755156431,3.12,182.15,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753755157831,3.12,182.15,182.14,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753755158029,3.12,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755158230,121.94625545,182.18,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753755158431,3.12,182.17,182.16,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753755158633,3.12,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755158831,3.12,182.17,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755159531,118.96,182.18,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753755159729,118.96,182.18,182.12,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755159931,3.12,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755160137,118.96,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755160329,3.12,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755160636,3.12,182.17,182.13,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753755162131,3.12,182.15,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755163130,118.96,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755163131,121.94625545,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755163337,3.11,182.17,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753755163739,3.11,182.19,182.12,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755163935,2.98625545,182.15,182.06,6.13625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755164138,3.11,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755164335,3.11,182.12,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753755164536,3.11,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755164838,3.11,182.12,182.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753755165034,118.94,182.14,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755165244,3.11,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755165446,118.94,182.14,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755165937,122.05,182.14,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753755166135,3.11,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755166740,3.11,182.13,182.12,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753755166942,118.94,182.14,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755167143,3.11,182.16,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755167441,3.11,182.18,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755167641,118.94,182.19,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755167838,3.11,182.21,182.18,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753755168045,3.11,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755168342,2.98625545,182.22,182.14,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755168649,2.98625545,182.22,182.07,13.97085545]
["bitfinex-derivatives","SOLF0:USTF0",1753755168650,122.05,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755169047,118.94,182.23,182.22,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753755169245,372.04625545,182.26,182.22,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753755169246,3.11,182.25,182.22,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753755169645,3.11,182.24,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755169849,3.11,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755170147,8.5978,182.23,182.17,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753755170346,3.11,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755170643,5.4882,182.21,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755170848,6.09625545,182.2,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755171048,3.11,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755171243,2.98625545,182.2,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755171449,3.11,182.17,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755171843,2.98625545,182.2,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755172047,3.11,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755172441,3.11,182.15,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755173950,5.4894,182.17,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755173951,3.11,182.17,182.1,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755174150,3.11,182.17,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755174347,3.11,182.19,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755174649,3.11,182.19,182.12,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755174851,3.11,182.19,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755175745,3.11,182.15,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755175956,3.11,182.15,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753755176151,3.11,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755177149,2.98625545,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755177349,6.09625545,182.16,182.08,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755177556,6.09625545,182.16,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755177759,6.09625545,182.16,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753755178054,6.09625545,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755178453,3.11,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755179559,3.11,182.14,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755179749,2.98625545,182.14,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755179955,118.94,182.22,181.96,15.33768556]
["bitfinex-derivatives","SOLF0:USTF0",1753755179956,3.11,182.11,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753755180156,3.11,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755180157,2.98625545,182.1,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755180350,2.98625545,182.1,182.02,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755180556,3.11,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755181158,3.11,182.09,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753755181452,2.98625545,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755181658,3.11,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755182353,3.11,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755183360,3.11,182.1,182.09,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753755183560,3.11,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755184162,3.11,182.09,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755184363,3.11,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755184561,2.98625545,182.12,182.07,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753755184862,3.11,182.11,182.07,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753755185260,3.11,182.11,182.08,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753755185456,3.11,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755185662,3.11,182.1,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755186362,2.98625545,182.12,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753755186363,3.11,182.08,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753755186661,2.98625545,182.12,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755186662,3.11,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755187458,3.11,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755188264,2.98625545,182.12,182.08,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753755188464,3.11,182.09,182.08,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753755189465,3.11,182.11,182.09,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753755189666,3.11,182.1,182.09,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753755189861,3.11,182.1,182.07,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753755190264,3.11,182.09,182.07,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753755190465,3.11,182.11,182.07,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753755190669,3.11,182.1,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753755190964,3.11,182.09,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755191265,2.98625545,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755191468,3.11,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755192066,8.47725545,182.12,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753755192255,3.11,182.08,182.07,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753755193464,2.98625545,182.12,182.02,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755193765,2.98625545,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755193766,3.01,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755194157,3.01,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755196162,2.98625545,182.12,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753755196163,8.47725545,182.12,182.08,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753755196366,3.01,182.09,182.08,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753755197565,3.01,182.09,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753755198368,3.01,182.09,182.08,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753755199169,118.9,182.15,181.25,96.47063146]
["bitfinex-derivatives","SOLF0:USTF0",1753755199170,3.01,182.07,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755199567,3.01,182.07,182.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753755200273,8.47815545,182.09,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753755200467,3.01,182.08,182.05,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753755202869,3.01,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755203065,3.01,182.06,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755203270,3.01,182.08,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755203468,2.98625545,182.09,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753755203664,3.01,182.1,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755203866,3.01,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755204071,121.92625545,182.17,182.08,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755204263,3.01,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755204666,2.98625545,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755204862,3.01,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755205067,3.01,182.12,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753755205366,3.01,182.12,182.08,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753755205571,2.98625545,182.13,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753755205765,3.01,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755206275,2.98625545,182.15,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753755206473,3.01,182.11,182.1,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753755206668,3.01,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755207371,3.01,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755207673,3.01,182.13,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755208665,5.99625545,182.2,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755208872,7.01202327,182.19,182.13,5.92625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755209177,3.01,182.21,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755209374,4.00271269,182.2,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755209673,4.00271269,182.19,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753755209976,3.01,182.22,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755210176,3.01,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755210675,3.01,182.21,182.2,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753755210876,3.01,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755211575,7.01282823,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755211971,7.01282823,182.21,182.2,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753755212173,3.01,182.21,182.2,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753755212368,3.01,182.25,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755212574,3.01,182.25,182.07,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755212575,4.00409424,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755213175,7.01409424,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755213576,7.01409424,182.24,182.23,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753755214083,4.00409424,182.24,182.23,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753755214881,3.01,182.27,182.25,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753755215080,7.01694201,182.26,182.25,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753755215283,3.01,182.26,182.25,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753755215472,3.01,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755215876,372.06625545,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755216075,4.00783607,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755216277,3.01,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755216576,3.01,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755218079,5.486,182.29,182.23,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755218274,372.06625545,182.31,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755218275,3.01,182.3,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755218678,3.01,182.28,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753755219181,8.47335545,182.25,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753755219378,3.01,182.24,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755219583,3.01,182.24,182.17,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755219783,3.01,182.23,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755220184,3.01,182.21,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755220380,3.01,182.21,182.17,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755220579,3.01,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755221074,3.01,182.24,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755221280,3.01,182.26,182.21,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755221478,3.01,182.26,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755221479,3.01,182.28,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755221883,3.01,182.3,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755222083,2.98625545,182.29,182.21,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755222284,2.98625545,182.29,182.22,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753755222285,5.4866,182.27,182.22,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753755222485,3.01,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755222879,3.01,182.25,182.23,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753755223080,3.01,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755225992,3.01,182.24,182.23,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753755226187,3.01,182.26,182.23,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753755226387,3.01,182.25,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755227589,3.01,182.28,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755227781,372.06625545,182.31,182.23,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755227987,3.01,182.3,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755228787,118.86,182.32,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755228989,3.01,182.32,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755229287,3.01,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755231693,3.01,182.31,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755232696,3.01,182.31,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755232905,3.01,182.3,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755233494,2.98625545,182.33,182.25,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755233701,3.01,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755234104,3.01,182.34,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753755234304,3.01,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755236108,118.84,182.35,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755236304,3.01,182.35,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755238406,8.46965545,182.37,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755238407,3.01,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755240214,3.01,182.34,182.25,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755240408,3.01,182.32,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755241311,3.01,182.34,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755241505,2.98625545,182.37,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755241907,5.99625545,182.37,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755242113,2.98625545,182.37,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755242312,3.01,182.36,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753755242508,3.01,182.38,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755242703,3.01,182.38,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755243307,8.4933,182.38,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753755243511,3.01,182.37,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755243703,3.01,182.37,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755244309,118.82,182.39,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755244510,118.82,182.39,182.31,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755244713,3.01,182.38,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755245414,3.01,182.37,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755245915,3.01,182.36,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755246115,3.01,182.36,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755246316,3.01,182.37,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755246712,3.01,182.37,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753755246918,3.01,182.37,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755247113,3.01,182.37,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755247414,7.429015,182.37,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755247614,3.01,182.37,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755247816,3.01,182.37,182.31,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755248121,3.01,182.34,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755248322,3.01,182.33,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755249019,3.01,182.32,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755249317,3.01,182.35,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755249512,5.4845,182.34,182.3,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753755249720,3.01,182.33,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755249910,3.01,182.32,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755250113,3.01,182.31,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755250313,3.01,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755250918,3.01,182.32,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755251116,3.01,182.33,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753755254818,3.19,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755256323,3.19,182.32,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755256624,3.19,182.31,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755256823,2.98625545,182.34,182.27,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755257017,3.19,182.33,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753755257216,3.19,182.33,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755257622,3.19,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755258323,3.19,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755260325,3.19,182.35,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755260727,3.19,182.35,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753755261135,3.19,182.35,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755262334,5.4847,182.33,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753755262536,3.19,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755263131,3.19,182.31,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755263333,3.19,182.3,182.29,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753755263826,3.19,182.29,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755264030,2.98625545,182.32,182.23,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755264233,3.19,182.31,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755264427,2.98625545,182.32,182.23,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755264428,5.4857,182.3,182.26,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753755264627,3.19,182.29,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755265028,3.19,182.31,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755265633,3.19,182.31,182.28,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753755265832,3.19,182.3,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755267035,5.4849,182.32,182.29,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753755267234,3.19,182.31,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755267429,3.19,182.38,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755267635,118.82,182.39,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755267829,118.82,182.39,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755268138,3.19,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755268727,3.19,182.37,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753755268934,3.19,182.36,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755269126,8.6738,182.36,182.32,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753755269330,3.19,182.35,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755269533,3.19,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755269935,3.19,182.33,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755270136,3.19,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755270732,3.19,182.32,182.29,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755270939,3.19,182.31,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755271333,5.4854,182.31,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755271528,3.19,182.29,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755272136,3.19,182.3,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755272433,3.19,182.34,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755272631,3.19,182.34,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755272831,5.4846,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755273030,3.19,182.32,182.29,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753755273232,3.19,182.36,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755273432,3.19,182.35,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755273643,3.19,182.35,182.31,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755273841,3.19,182.35,182.32,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753755274343,3.19,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755276435,5.4839,182.36,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755276742,5.4839,182.36,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755276939,3.19,182.35,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755277249,3.19,182.35,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753755277437,3.19,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755278744,121.93,182.37,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755278944,118.72,182.42,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755279145,118.72,182.42,182.33,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755279146,3.19,182.38,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753755279444,3.19,182.41,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755279645,3.19,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755280342,5.4831,182.38,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755280540,3.19,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755281040,3.19,182.37,182.25,13.96025545]
["bitfinex-derivatives","SOLF0:USTF0",1753755281041,3.19,182.37,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755281240,2.98625545,182.36,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755281440,5.4845,182.34,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755281644,3.19,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755282342,5.4845,182.34,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755282343,3.19,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755282839,3.19,182.32,182.31,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753755283039,3.19,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753755285440,3.19,182.33,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753755285644,3.03,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755286246,2.98625545,182.36,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753755286442,3.03,182.33,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755286842,3.03,182.33,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755288247,5.4854,182.31,182.28,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753755288442,3.03,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755288648,3.03,182.3,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755288649,3.03,182.29,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755288844,3.03,182.29,182.25,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753755289043,2.98625545,182.3,182.25,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753755289044,3.03,182.28,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755289548,3.03,182.3,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755289743,3.03,182.3,182.25,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755289939,3.03,182.3,182.28,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753755290143,3.03,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755291044,3.03,182.3,182.29,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753755292541,3.03,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755293045,6.01625545,182.3,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755293440,3.03,182.29,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755294349,5.486,182.29,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753755294548,3.03,182.27,182.26,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753755295249,3.03,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755297845,3.03,182.27,182.26,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753755298054,3.03,182.28,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755298245,8.5156,182.3,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755298447,3.03,182.29,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755298747,385.70706846,182.4,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755298748,3.03,182.31,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755299648,2.98625545,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755299847,3.03,182.31,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755300253,3.03,182.28,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755301951,2.98625545,182.32,182.23,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755302254,3.03,182.27,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755302457,5.4869,182.26,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755302649,3.03,182.25,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755302848,3.03,182.24,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755303048,3.03,182.26,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755303247,3.03,182.26,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755303448,3.03,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755303649,3.03,182.25,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755304049,2.98625545,182.3,182.24,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753755304257,3.03,182.26,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755305055,3.03,182.29,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755305255,5.486,182.29,182.25,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753755305449,3.03,182.27,182.21,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755305751,5.4865,182.27,182.24,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753755306056,2.98625545,182.28,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755306252,3.03,182.26,182.21,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755306452,6.01625545,182.29,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755306755,3.03,182.28,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753755306953,3.03,182.28,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755307451,5.4862,182.28,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753755307649,3.03,182.26,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755307854,3.03,182.24,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755308251,3.03,182.24,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755309054,3.03,182.21,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755309253,3.03,182.2,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755309753,3.03,182.2,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753755310054,3.03,182.2,182.19,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753755310947,2.98625545,182.25,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753755311159,2.98625545,182.27,182.17,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755311451,3.03,182.25,182.19,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755311650,3.03,182.25,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755311852,3.03,182.26,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755312458,5.487,182.25,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755312660,3.03,182.23,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753755312950,3.03,182.22,182.17,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755313150,3.03,182.24,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753755313952,3.03,182.24,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753755314254,3.06,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755314655,3.06,182.23,182.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753755315850,3.06,182.25,182.23,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753755316052,3.06,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755316850,3.06,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755317161,2.98625545,182.29,182.19,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755317358,3.06,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755317659,3.06,182.25,182.24,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753755318460,3.06,182.26,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755318760,3.06,182.26,182.25,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753755319061,2.98625545,182.31,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755319363,3.06,182.31,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755319659,3.06,182.28,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753755319855,3.06,182.28,182.19,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755319856,3.06,182.26,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755320155,8.5468,182.26,182.22,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753755320356,8.5468,182.26,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755320357,3.06,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755321059,3.06,182.24,182.19,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755321361,3.06,182.24,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755321751,2.98625545,182.25,182.2,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753755321952,3.06,182.21,182.2,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753755322356,3.06,182.23,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755322862,3.06,182.23,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753755323062,3.06,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755323464,3.06,182.25,182.19,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755323658,3.06,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755323862,3.06,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755324062,3.06,182.24,182.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753755324366,3.06,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755325161,3.06,182.24,182.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753755325365,2.98625545,182.34,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755325566,5.4862,182.28,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753755325759,3.06,182.27,182.24,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753755326561,3.06,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755327069,3.06,182.26,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755327263,3.06,182.26,182.25,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753755327560,5.4856,182.3,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755327766,3.06,182.28,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755328168,5.4856,182.3,182.25,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753755328467,3.06,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755329770,3.06,182.27,182.13,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1753755329771,2.98625545,182.27,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755330067,3.06,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755330267,3.06,182.24,182.16,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755330568,3.06,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755330866,3.06,182.24,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755331055,3.06,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755331563,3.06,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755331761,3.06,182.24,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755331969,3.06,182.23,182.2,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753755332164,5.4874,182.24,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753755332461,8.47335545,182.25,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753755332667,3.06,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755333570,3.06,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755333862,3.06,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755334164,3.06,182.22,182.19,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753755334361,3.06,182.22,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755334556,5.4873,182.24,182.2,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753755334760,5.4873,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755334961,3.06,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755335266,3.06,182.22,182.21,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753755335961,3.06,182.22,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753755336156,3.06,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755336558,3.06,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755336758,3.06,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755337169,3.06,182.24,182.18,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755337462,3.06,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755338257,3.06,182.24,182.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753755338465,3.06,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755338964,3.06,182.25,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755339168,3.06,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755339363,3.06,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755339763,3.06,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755340066,3.06,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755340363,3.06,182.23,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755340667,3.06,182.21,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755341766,3.06,182.2,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755342965,3.06,182.2,182.14,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755343172,3.06,182.2,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753755343870,3.2,182.21,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755344074,3.2,182.3,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755344270,3.2,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755344469,5.4884,182.21,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753755344670,3.2,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755347068,3.2,182.22,182.16,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755347271,3.2,182.24,182.16,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755347569,3.2,182.22,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755347768,5.4882,182.21,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755347966,3.2,182.19,182.14,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755348174,5.4882,182.21,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753755348368,3.2,182.18,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753755348677,3.2,182.18,182.17,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753755348869,3.2,182.18,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755349577,3.2,182.18,182.1,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755349774,3.2,182.18,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755349971,2.98625545,182.19,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755350175,3.2,182.17,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755350477,3.2,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755350974,3.2,182.16,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755351471,3.2,182.16,182.08,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755351677,3.2,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755352173,5.4912,182.11,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755352375,3.2,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755352775,3.2,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755353672,2.98625545,182.09,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755353872,3.2,182.05,182.0,6.17625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755354078,3.2,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755354268,3.2,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755354979,3.2,182.04,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755355173,3.2,182.04,181.96,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755355174,3.2,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755355377,3.2,182.02,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755355569,3.2,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755356076,3.2,182.01,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755356272,3.2,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755359181,3.2,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753755359384,3.2,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755359677,3.2,182.0,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755360278,3.2,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755360479,3.2,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755360683,3.2,182.0,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753755360886,3.2,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755362784,3.2,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755363880,3.2,181.99,181.98,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753755364185,3.2,182.02,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755364483,3.2,182.02,181.94,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755364685,2.98625545,181.99,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755364985,2.98625545,182.07,181.88,0.9565301]
["bitfinex-derivatives","SOLF0:USTF0",1753755364986,3.2,181.95,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755365192,3.2,181.95,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755365684,3.2,181.95,181.94,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753755366282,3.2,181.98,181.92,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755366490,6.18625545,182.0,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755366683,3.2,181.99,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755366878,2.98625545,181.98,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755367183,2.98625545,181.98,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755367577,3.2,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753755367779,3.2,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755368277,3.2,181.94,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755368478,3.2,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755370288,3.2,181.93,181.92,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753755370792,3.2,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755372191,3.2,181.93,181.92,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753755372396,3.2,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755372792,8.48085545,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753755372987,3.2,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753755374086,3.2,181.98,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753755374290,2.95,181.97,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755374488,2.98625545,181.95,181.87,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755374688,2.95,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755375492,2.95,181.95,181.92,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753755375696,2.95,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755375993,5.4963,181.94,181.87,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755376190,2.95,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755377596,2.95,181.92,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753755377797,2.95,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755378096,5.4966,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755378299,2.95,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755378795,5.496,181.96,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753755378997,2.95,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755380395,8.446,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755381094,2.98625545,181.97,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753755381095,8.4464,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755381301,2.95,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755381699,2.95,181.94,181.89,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755381899,2.95,181.92,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755382601,2.98625545,181.95,181.87,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755382796,10.9873,182.03,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755382797,2.98625545,181.91,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755383004,2.98625545,181.89,181.82,208.37163498]
["bitfinex-derivatives","SOLF0:USTF0",1753755383198,8.4482,181.88,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755383403,8.4482,181.88,181.82,208.37163498]
["bitfinex-derivatives","SOLF0:USTF0",1753755383404,2.95,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755383602,2.95,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755384306,2.95,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755384497,2.95,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755385005,2.95,181.88,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755385199,2.95,181.88,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755385394,2.95,181.88,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755385799,2.95,181.88,181.84,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753755386000,2.95,181.87,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755386207,27.4611,181.97,181.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753755386208,5.4971,181.92,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753755386507,5.4971,181.92,181.85,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755386508,2.95,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755386701,5.499,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753755387004,2.95,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755387204,8.4482,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755387705,2.95,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755387906,2.95,181.85,181.82,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753755388105,2.95,181.85,181.75,0.95706939]
["bitfinex-derivatives","SOLF0:USTF0",1753755388106,2.95,181.85,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755388408,2.95,181.85,181.82,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753755388704,2.95,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755389103,2.95,181.86,181.81,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753755389307,2.95,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755389606,2.95,181.86,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755389801,8.4488,181.86,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753755390010,2.95,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755390209,2.95,181.86,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753755390505,2.95,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755390700,2.98625545,181.85,181.77,2.98625545]
["bitfinex-derivatives","SOLF0:USTF0",1753755390908,2.95,181.82,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755391707,2.95,181.82,181.76,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753755391901,2.95,181.8,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755392207,4.88252798,181.81,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755392408,2.95,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755393103,5.5012,181.78,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753755393309,2.95,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755394511,2.95,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755394702,4.88252798,181.78,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755394902,2.95,181.77,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755395600,2.95,181.75,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755396310,2.95,181.74,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755396509,2.95,181.77,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755396909,4.88252798,181.76,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755397206,2.95,181.75,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755397504,2.95,181.73,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753755397911,2.95,181.73,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755398713,2.95,181.71,181.69,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753755399112,2.95,181.7,181.69,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753755399309,2.95,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755399812,2.95,181.7,181.69,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753755400010,2.95,181.75,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755400306,2.95,181.71,181.65,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753755400513,2.95,181.71,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755400714,43.75850497,181.83,181.53,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753755400715,5.5046,181.67,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755401012,2.95,181.66,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755401804,2.95,181.65,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755402202,4.88252798,181.64,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755402404,2.95,181.63,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755402909,2.95,181.58,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755403111,2.95,181.59,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755403314,5.5076,181.57,181.52,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753755403515,2.95,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755403817,2.95,181.55,181.46,119.8987041]
["bitfinex-derivatives","SOLF0:USTF0",1753755403818,2.95,181.54,181.47,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755404012,2.95,181.54,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755404214,2.95,181.53,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755404512,2.95,181.53,181.48,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753755404718,4.88252798,181.52,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755405016,2.95,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755405415,5.5097,181.5,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753755405616,5.5097,181.5,181.39,0.9591533]
["bitfinex-derivatives","SOLF0:USTF0",1753755405617,2.95,181.49,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755406007,2.95,181.49,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753755406313,2.95,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755406509,2.95,181.47,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755407618,2.95,181.49,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755408514,2.95,181.47,181.38,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755408726,2.95,181.5,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755408921,5.5095,181.51,181.46,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753755409120,5.5095,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755409415,5.51,181.49,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755409612,2.95,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755409807,2.95,181.48,181.39,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755409808,2.95,181.51,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755410009,2.95,181.47,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755410213,4.88252798,181.5,181.39,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755410214,2.95,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755410514,2.95,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755410922,2.95,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755411111,2.95,181.49,181.4,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755411316,2.95,181.49,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755411820,2.95,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755412017,369.88,181.61,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755412315,2.95,181.54,181.47,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755412512,2.95,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755412718,2.95,181.49,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755413621,2.95,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755413816,2.95,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755414110,2.95,181.45,181.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753755414316,2.95,181.47,181.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753755414620,2.95,181.46,181.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753755415020,2.95,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755415216,2.95,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755415415,2.95,181.5,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755415610,7.83252798,181.5,181.44,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753755415814,2.95,181.49,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755416319,2.95,181.49,181.4,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755416514,2.95,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755416818,2.95,181.49,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755417016,2.95,181.46,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755417217,4.88252798,181.48,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753755417418,2.95,181.47,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755417919,2.95,181.47,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753755418120,2.95,181.46,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755418522,2.95,181.49,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755419217,2.95,181.46,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755419620,10.39282798,181.48,181.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753755419822,2.95,181.46,181.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753755420119,5.5106,181.47,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753755420320,5.5106,181.47,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755420517,2.95,181.49,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755420718,4.88252798,181.52,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755420920,2.95,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755421120,2.95,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755421427,2.95,181.56,181.48,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755421629,2.95,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755421818,2.95,181.55,181.53,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753755422019,4.88252798,181.57,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755422217,2.95,181.56,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755422417,2.95,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755422722,2.95,181.54,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755422921,2.95,181.54,181.48,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753755423125,2.95,181.54,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755423518,2.95,181.52,181.44,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755423728,2.95,181.52,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755424021,4.88252798,181.53,181.42,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755424222,4.88252798,181.51,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755424420,2.95,181.5,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755425519,2.95,181.5,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755425715,4.88252798,181.43,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755425919,4.88252798,181.43,181.32,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755425920,2.95,181.42,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755426322,2.95,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755426820,2.95,181.39,181.37,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753755427617,2.95,181.38,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755428232,2.95,181.4,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755428828,4.88252798,181.43,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753755429030,4.88252798,181.4,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755429327,2.95,181.38,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755430130,2.95,181.39,181.26,0.95976171]
["bitfinex-derivatives","SOLF0:USTF0",1753755430426,490.62,181.48,181.26,0.95976171]
["bitfinex-derivatives","SOLF0:USTF0",1753755430427,5.5142,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755430628,2.95,181.34,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755431027,2.95,181.34,181.33,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753755431227,7.83252798,181.37,181.33,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753755431431,2.95,181.38,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753755431730,2.95,181.39,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755432126,2.95,181.39,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755432628,2.95,181.41,181.4,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753755432926,4.88252798,181.44,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755432927,2.95,181.44,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755433527,375.22252798,181.48,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755433730,2.96,181.5,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755434223,7.84252798,181.51,181.43,4.88252798]
["bitfinex-derivatives","SOLF0:USTF0",1753755434427,4.88252798,181.51,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755434730,2.96,181.5,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753755435524,4.88252798,181.53,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753755435729,2.96,181.52,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753755436029,10.39072798,181.55,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753755436237,4.88252798,181.55,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753755436436,4.88252798,181.55,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755436636,2.96,181.54,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755437032,4.88252798,181.63,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755437236,2.96,181.61,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755438435,4.88252798,181.61,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755438637,2.96,181.6,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755438936,5.5069,181.59,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753755439137,2.96,181.58,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755439334,2.96,181.66,181.55,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753755439529,2.96,181.64,181.55,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753755439735,2.96,181.64,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755439941,2.96,181.58,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755440333,5.5073,181.58,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753755440531,2.96,181.56,181.54,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753755440833,2.96,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755441236,2.96,181.55,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755441937,2.96,181.51,181.47,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753755442133,2.96,181.5,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755442331,2.96,181.5,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755443735,2.96,181.49,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755444538,2.96,181.56,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755444745,2.96,181.54,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755444941,5.5091,181.52,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753755445243,2.96,181.48,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755446042,2.96,181.51,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755446247,8.05898738,181.52,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753755446248,8.4702,181.49,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753755446437,2.96,181.47,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755446743,2.96,181.51,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755446941,2.96,181.49,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755447642,4.00199712,181.48,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755447844,6.96160003,181.47,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755448040,6.96152249,181.46,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753755448246,5.5108,181.47,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753755448448,2.96,181.44,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753755448647,2.96,181.44,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755449345,2.96,181.44,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755449543,2.96,181.46,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755449943,8.05898738,181.52,181.3,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1753755449944,2.96,181.49,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755451143,5.5102,181.49,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755451343,2.96,181.48,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755452047,5.5108,181.47,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755452244,2.96,181.46,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755452846,8.4709,181.46,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755453150,2.96,181.45,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755453451,2.96,181.45,181.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753755453648,2.96,181.45,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755453851,2.96,181.45,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755454045,2.96,181.48,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755454247,2.96,181.48,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755454649,2.96,181.44,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755455145,8.05898738,181.49,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755455350,2.96,181.45,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755455551,2.96,181.44,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755455855,2.96,181.43,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755456252,2.96,181.48,181.36,8.05898738]
["bitfinex-derivatives","SOLF0:USTF0",1753755456452,8.05898738,181.46,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755456650,2.96,181.45,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755456848,2.96,181.45,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753755457454,8.05898738,181.46,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753755457654,2.96,181.42,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755457859,2.96,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755458853,8.4731,181.39,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753755459053,2.96,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755459270,4.9065659,181.4,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755459454,2.96,181.38,181.35,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753755459655,2.96,181.37,181.35,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753755459856,5.5127,181.41,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755460058,2.96,181.38,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755460752,4.9065659,181.42,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755460753,2.96,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755460957,2.96,181.41,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755461258,2.96,181.41,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753755461462,2.96,181.41,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755461967,2.96,181.41,181.37,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753755462267,2.96,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755462764,2.96,181.41,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753755463567,5.5127,181.4,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753755463757,5.5127,181.4,181.36,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753755463962,3.11,181.39,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755464163,3.11,181.39,181.34,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753755464460,3.11,181.39,181.29,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755464667,3.11,181.37,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755464861,3.11,181.35,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755465668,5.5148,181.34,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753755465964,3.11,181.34,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755467069,3.11,181.35,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755468166,3.11,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755469572,5.5152,181.32,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753755469768,3.11,181.3,181.28,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753755469973,3.11,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755470173,3.11,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755470372,5.5149,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755470672,3.11,181.35,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755471275,5.515,181.33,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753755471476,3.11,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755471872,3.11,181.32,181.3,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753755472176,3.11,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755472379,3.11,181.34,181.32,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753755472578,8.0165659,181.36,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755472976,3.11,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755473670,3.11,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755473868,4.9065659,181.41,181.3,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755474070,3.11,181.35,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755474579,5.5143,181.35,181.26,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755474777,3.11,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755474977,3.11,181.35,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755475274,4.9065659,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755475479,3.11,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755475977,3.11,181.35,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755476372,3.11,181.33,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755476568,5.5147,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755476779,3.11,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755476974,3.11,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755477174,3.11,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755477479,3.11,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755477675,3.11,181.32,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755478178,3.11,181.32,181.25,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753755478582,3.11,181.29,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755478776,5.5165,181.28,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753755478977,4.9065659,181.3,181.19,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755479171,3.11,181.29,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755479376,5.5169,181.26,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753755479573,3.11,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755479977,3.11,181.24,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755480174,4.9065659,181.28,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755480375,3.11,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755480978,3.11,181.25,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755481178,5.5181,181.23,181.19,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753755481372,3.11,181.21,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755481572,3.11,181.23,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755482075,4.9065659,181.24,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755482270,3.11,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755482481,8.0165659,181.3,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755482677,8.6255,181.31,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755482877,3.11,181.31,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755483281,3.11,181.29,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755483481,3.11,181.29,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755484079,3.11,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755484281,4.9065659,181.28,181.18,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755484580,3.11,181.24,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755484774,3.11,181.21,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755484978,3.11,181.19,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755485177,3.11,181.18,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755485378,3.11,181.21,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755485578,3.11,181.21,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755485773,3.11,181.21,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755485978,3.11,181.21,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755486173,3.11,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755486381,3.11,181.23,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755486574,3.11,181.23,181.14,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755486575,8.0165659,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755486777,3.11,181.25,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755487181,3.11,181.25,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755487980,3.11,181.25,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755488285,8.0165659,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755488886,4.9065659,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755489087,3.11,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755490384,4.9065659,181.29,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755490584,3.11,181.28,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755490785,4.9065659,181.32,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755491088,3.11,181.31,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755491785,3.11,181.27,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755491984,3.11,181.27,181.11,0.96062275]
["bitfinex-derivatives","SOLF0:USTF0",1753755491985,4.9065659,181.25,181.15,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755492183,3.11,181.21,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755492985,3.11,181.2,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755493184,3.11,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753755493387,5.5188,181.21,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753755493688,3.13,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755493889,5.5179,181.23,181.14,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755494086,3.13,181.25,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755494280,7.42243789,181.24,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755494586,3.13,181.24,181.17,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755494785,4.9065659,181.26,181.17,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755494786,3.13,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755494987,9.8098462,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755495184,4.9065659,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755495380,3.13,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755495584,3.13,181.23,181.21,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753755495780,3.13,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755495988,3.13,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755496284,3.13,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755496491,3.13,181.23,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755496790,3.13,181.23,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755497188,4.9065659,181.24,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755497390,3.13,181.23,181.14,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755497587,3.13,181.23,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755497786,10.4243659,181.24,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753755498092,3.13,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755498483,3.13,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755498484,3.13,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755498786,121.2,181.3,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755498991,3.13,181.28,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755499187,3.13,181.28,181.08,0.96076861]
["bitfinex-derivatives","SOLF0:USTF0",1753755499188,3.13,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755500185,3.13,181.26,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755501190,4.9065659,181.28,181.23,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753755501191,3.13,181.25,181.23,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753755501392,4.9065659,181.28,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755501694,3.13,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755501993,3.13,181.23,181.14,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755502288,3.13,181.22,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753755502490,3.13,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755502685,3.13,181.21,181.12,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755502892,121.2,181.3,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755502893,3.13,181.18,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755503295,3.13,181.18,181.08,0.96076861]
["bitfinex-derivatives","SOLF0:USTF0",1753755503494,4.9065659,181.16,181.08,0.96076861]
["bitfinex-derivatives","SOLF0:USTF0",1753755503693,3.13,181.13,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755503891,4.9065659,181.16,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755504094,3.13,181.15,181.05,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755504396,3.13,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755505190,122.78,181.22,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755505392,3.13,181.15,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755505794,4.9065659,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755505990,3.13,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755506197,3.13,181.13,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755506597,4.9065659,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755506800,8.0365659,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755507191,4.9065659,181.15,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753755507394,3.13,181.13,181.04,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755507596,3.13,181.13,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755508094,3.13,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755508301,3.13,181.11,181.09,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753755508600,3.13,181.13,181.04,7.8565659]
["bitfinex-derivatives","SOLF0:USTF0",1753755508795,3.13,181.13,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755509005,3.13,181.14,181.04,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755509203,3.13,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755509494,3.13,181.12,181.1,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753755509700,3.13,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755510102,3.13,181.14,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753755510395,3.13,181.12,181.04,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755510600,3.13,181.14,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755512206,3.13,181.13,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755512699,3.13,181.13,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753755512998,3.13,181.1,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755513203,3.13,181.08,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753755513404,3.13,181.16,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755513606,3.13,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755514004,3.13,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755514200,3.13,181.04,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755514402,124.0,181.15,180.92,144.87150224]
["bitfinex-derivatives","SOLF0:USTF0",1753755514403,3.13,181.02,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755514801,370.98,181.13,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755514802,8.0365659,180.98,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755515000,3.13,180.97,180.9,3.91175105]
["bitfinex-derivatives","SOLF0:USTF0",1753755515199,3.13,180.97,180.86,4.9065659]
["bitfinex-derivatives","SOLF0:USTF0",1753755515405,3.13,180.93,180.83,7.8565659]
["bitfinex-derivatives","SOLF0:USTF0",1753755515601,3.13,180.88,180.82,0.96205681]
["bitfinex-derivatives","SOLF0:USTF0",1753755515801,5.5288,180.87,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753755516000,4.9065659,180.95,180.76,5.86896859]
["bitfinex-derivatives","SOLF0:USTF0",1753755516205,4.9065659,180.86,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755516406,5.5293,180.86,180.76,0.96240269]
["bitfinex-derivatives","SOLF0:USTF0",1753755516607,4.9065659,180.86,180.76,3.91240269]
["bitfinex-derivatives","SOLF0:USTF0",1753755516905,8.12474439,180.96,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755517101,8.12474439,180.87,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755517302,8.12474439,180.96,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755517303,13.65264439,180.9,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755517511,8.12474439,180.9,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755517803,3.13,180.89,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755518003,3.13,180.87,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755518211,3.13,180.86,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755518404,3.13,180.86,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755518901,8.12474439,180.86,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755519107,8.12474439,180.87,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755519302,3.13,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755519506,8.12474439,180.89,180.77,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755519708,3.13,180.88,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755520508,3.13,180.88,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755520701,3.13,180.89,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755521105,3.13,180.86,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755521711,3.13,180.83,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755522210,3.13,180.82,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755522707,3.13,180.79,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755523014,133.92474439,180.96,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753755523015,3.13,180.77,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753755523309,3.13,180.77,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753755523310,3.13,180.74,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755523517,3.13,180.74,180.7,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753755523718,3.1,180.73,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755524405,8.12474439,180.78,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755524601,371.34,180.87,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755524602,8.12474439,180.75,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755524804,3.1,180.74,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755525102,3.1,180.8,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755525307,8.12474439,180.77,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755525703,8.12474439,180.8,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753755525906,3.1,180.79,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755526107,11.22474439,180.8,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755526314,3.1,180.79,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755526714,11.22474439,180.86,180.73,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755527013,3.1,180.88,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755527217,3.1,180.88,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753755527407,3.1,180.88,180.76,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755527408,3.1,180.91,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755527809,3.1,180.91,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755528113,3.1,180.94,180.82,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755528309,3.1,180.94,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755528504,3.1,181.0,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755529812,4.17562298,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755530013,8.12474439,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755530207,7.27538394,181.01,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755530403,371.56,181.07,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755530404,11.22474439,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755530711,4.17645461,181.0,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755530712,8.12474439,180.96,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755531008,3.1,180.95,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755531205,8.17508887,180.94,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755533109,3.1,180.91,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755533511,8.12474439,180.9,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755533711,3.1,180.89,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755533909,8.12474439,180.96,180.73,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755533910,8.12474439,180.87,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755534111,8.12474439,180.87,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755534312,8.12474439,180.87,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753755534510,8.12474439,180.87,180.81,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753755534814,8.12474439,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755535006,3.1,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755535917,8.12474439,180.87,180.74,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755536116,8.12474439,180.9,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755536411,5.06548493,180.89,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755536612,5.06548493,180.88,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755536815,3.1,180.88,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755537619,3.1,180.87,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755537912,3.1,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755538113,3.1,180.88,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755538315,3.1,180.88,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755538521,3.1,180.88,180.7,139.30474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755538522,5.06488488,180.87,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755538713,8.6273,180.93,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755538913,5.06493051,180.92,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755539113,8.16493051,180.91,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755539317,8.12474439,180.92,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753755539318,13.1896749,180.9,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753755539518,11.22474439,180.9,180.86,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753755539719,3.1,180.89,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755540316,4.58791769,180.88,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755541021,7.68791769,180.88,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755541220,8.12474439,180.91,180.77,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755541221,4.58791769,180.87,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755541421,138.06072138,181.09,180.72,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755541422,8.12474439,180.96,180.83,8.12474439]
["bitfinex-derivatives","SOLF0:USTF0",1753755541616,3.1,180.94,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755541923,134.32,181.05,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755541924,3.1,180.92,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755542718,132.12474439,181.09,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755542719,3.1,180.89,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755543023,8.03350121,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755543216,3.1,180.96,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755543414,8.03350121,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755543612,4.86261012,180.98,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755543821,9.79657247,180.97,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755544115,3.1,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755544719,4.93350121,180.98,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755544917,7.9653225,180.97,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755545122,4.8653225,180.96,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753755545320,3.1,180.97,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755545520,4.86891828,180.96,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755545817,4.86891828,180.95,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755546022,8.11287434,181.0,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755546220,4.87062818,180.99,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755546417,11.21287434,181.0,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755546621,10.39901707,180.99,180.87,8.11287434]
["bitfinex-derivatives","SOLF0:USTF0",1753755546819,11.21287434,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755547021,4.87332834,180.99,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755547217,3.1,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755547414,4.87653603,180.99,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755547620,11.21287434,181.03,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755547827,4.87722662,181.02,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755548116,4.87722662,181.01,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755548320,8.11287434,181.07,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755548518,9.02953169,181.06,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753755548716,13.50409898,181.05,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755548916,7.98069898,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755549121,7.98069898,181.04,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755549122,3.1,181.04,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755549320,4.88421128,181.03,180.95,8.11287434]
["bitfinex-derivatives","SOLF0:USTF0",1753755549521,4.88421128,181.02,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755549727,3.1,181.1,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755549918,3.1,181.07,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753755550114,4.88481881,181.06,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755550320,4.88481881,181.05,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755550624,4.88481881,181.05,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755550817,4.88481881,181.04,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755551015,4.88481881,181.03,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755551216,3.1,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755551421,9.05301854,181.09,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753755551727,371.48,181.17,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755551728,3.1,181.11,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755551921,4.89527688,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755552117,3.1,181.11,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755552422,4.89900383,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755552622,4.89900383,181.09,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755552826,3.1,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755553024,3.1,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755553221,4.90342204,181.09,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755553420,2.96,181.09,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755553620,8.11287434,181.07,180.93,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753755553825,2.96,181.06,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755554219,2.96,181.05,181.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753755554620,2.96,181.08,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753755554816,2.96,181.07,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755555023,2.96,181.07,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753755555024,8.11287434,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755555219,16.24505631,181.11,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755555419,9.16280807,181.1,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755555623,8.11287434,181.12,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755555624,2.96,181.08,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755555829,8.4826,181.08,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755556025,2.96,181.06,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755556417,2.96,181.06,181.02,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753755556632,8.11287434,181.09,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755556821,17.6544208,181.08,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753755557023,17.6544208,181.08,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755557024,12.1317208,181.07,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755557224,2.96,181.1,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755557423,9.17664619,181.09,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755557618,9.17539052,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755557822,2.96,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755558127,2.96,181.16,181.06,8.11287434]
["bitfinex-derivatives","SOLF0:USTF0",1753755558334,9.17793806,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755558525,9.17793806,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755558722,9.17793806,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755558925,9.17793806,181.12,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755559127,2.96,181.19,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755559324,2.96,181.17,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755559626,2.96,181.1,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755560019,2.96,181.13,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753755560218,2.96,181.13,181.1,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753755560530,5.5207,181.14,181.09,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753755560722,2.96,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755560927,2.96,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755561128,11.07287434,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755561326,2.96,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755561726,8.11287434,181.12,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755562032,2.96,181.11,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755562330,2.96,181.1,180.99,8.11287434]
["bitfinex-derivatives","SOLF0:USTF0",1753755562525,2.96,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755563027,2.96,181.09,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755563423,2.96,181.08,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753755563826,2.96,181.08,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755564724,7.88394613,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755564925,4.92394613,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755565228,2.96,181.06,180.97,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755565434,2.96,181.06,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755566335,5.5234,181.05,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753755566633,2.96,181.03,181.0,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753755567132,5.5234,181.05,181.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753755567330,2.96,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755567528,2.96,181.06,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753755567730,2.96,181.03,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755567930,371.18,181.13,180.89,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755567931,5.5256,180.98,180.89,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755568228,5.5256,180.98,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753755568434,13.40904613,181.0,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755568630,13.40904613,181.0,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755568631,2.96,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755569330,2.96,180.99,180.84,21.51244613]
["bitfinex-derivatives","SOLF0:USTF0",1753755569331,4.92394613,181.0,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755569638,2.96,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755569831,2.96,180.97,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755570131,2.96,181.0,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755570338,2.96,180.99,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755570930,2.96,180.99,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755570931,2.96,180.98,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755571539,4.92394613,181.0,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755571735,2.96,181.01,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755571936,2.96,181.01,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753755572137,4.92394613,181.01,180.98,9.2974503]
["bitfinex-derivatives","SOLF0:USTF0",1753755572332,2.96,181.0,180.99,9.2974503]
["bitfinex-derivatives","SOLF0:USTF0",1753755573035,7.88394613,181.03,180.99,9.2974503]
["bitfinex-derivatives","SOLF0:USTF0",1753755573233,2.96,181.02,181.0,9.2974326]
["bitfinex-derivatives","SOLF0:USTF0",1753755573435,2.96,181.02,181.01,9.29724262]
["bitfinex-derivatives","SOLF0:USTF0",1753755573640,2.96,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755573835,2.96,180.98,180.95,12.25695158]
["bitfinex-derivatives","SOLF0:USTF0",1753755574138,2.96,180.98,180.96,10.08340449]
["bitfinex-derivatives","SOLF0:USTF0",1753755574339,2.96,180.98,180.97,4.55740449]
["bitfinex-derivatives","SOLF0:USTF0",1753755574835,8.4855,180.98,180.97,4.55740449]
["bitfinex-derivatives","SOLF0:USTF0",1753755575037,8.4855,180.98,180.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753755575233,2.96,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755575434,7.88394613,180.98,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755575735,2.96,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755575934,2.96,180.92,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755576338,4.92394613,180.95,180.83,376.10394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755576535,4.92394613,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755577234,4.92394613,180.95,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755577639,4.92394613,180.95,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753755577841,4.92394613,180.98,180.86,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755578035,4.92394613,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755578235,4.92394613,180.98,180.96,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753755578533,5.55394613,180.98,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755578738,4.92394613,180.95,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755578938,5.5271,180.93,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753755579137,5.5271,180.93,180.83,376.10394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755579337,6.1571,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755580241,5.5274,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755580641,10.45134613,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755581130,5.5276,180.91,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755581537,0.63,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755581839,10.45234613,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755582040,4.92394613,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755582240,5.5288,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755582441,4.92394613,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755582639,5.55394613,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755582836,5.5288,180.88,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755583041,4.92394613,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755584237,5.5285,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755584437,4.92394613,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755584743,4.92394613,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755584943,4.92394613,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755585143,4.92394613,180.89,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755585845,4.92394613,180.89,180.64,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753755585846,0.63,180.88,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755586040,4.92394613,180.84,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755586838,4.92394613,180.95,180.78,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755586839,5.55394613,180.88,180.78,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755587142,4.92394613,180.9,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755587350,4.92394613,180.9,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755587537,4.92394613,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755587738,4.92394613,180.9,180.78,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755587939,6.1597,180.85,180.8,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753755588140,5.55394613,180.84,180.81,7.66134725]
["bitfinex-derivatives","SOLF0:USTF0",1753755588436,6.1601,180.83,180.82,4.50134725]
["bitfinex-derivatives","SOLF0:USTF0",1753755588637,0.63,180.81,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755588835,4.92394613,180.8,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755589038,10.45514613,180.8,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755589239,4.92394613,180.8,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755589538,10.45494613,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755589741,4.92394613,180.81,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755590041,10.45484613,180.81,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753755590246,5.55394613,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755590543,4.92394613,180.81,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755590746,4.92394613,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755591043,4.92394613,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755591242,4.92394613,180.83,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755591440,21.52394613,180.95,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755591441,4.92394613,180.85,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755591635,4.92394613,180.83,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755591841,4.92394613,180.83,180.73,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755592144,0.63,180.82,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755592945,5.5307,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755593443,5.55394613,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755593834,4.92394613,180.9,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755594037,5.55394613,180.92,180.81,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755594232,4.92394613,180.96,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755595036,0.63,180.95,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755595550,0.63,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755595845,4.92394613,180.94,180.83,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755596039,10.45094613,180.94,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755596239,4.92394613,180.96,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755596435,4.92394613,180.97,180.87,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755596740,371.32,181.0,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755596945,376.24394613,181.0,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755597137,376.24394613,181.0,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755597848,5.5259,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755598241,5.5261,180.96,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755599243,0.63,180.95,180.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753755599444,6.1564,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755599844,5.5264,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755600046,5.5264,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755600243,5.5261,180.96,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755600648,5.526,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755600845,4.92394613,180.98,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755601047,371.32,181.0,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755601249,4.92394613,180.99,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755601443,0.63,180.98,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755601640,4.92394613,180.95,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755601841,4.92394613,180.93,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755602043,4.92394613,180.96,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755602348,4.92394613,180.96,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755602539,0.63,180.96,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755602738,371.32,181.0,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755602938,4.92394613,181.01,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755603137,0.63,181.04,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755603339,132.32,181.06,180.84,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755603340,5.55394613,181.07,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755603544,4.92394613,181.09,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755603746,137.28394613,181.11,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755603950,4.92394613,181.14,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755604245,4.92394613,181.14,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755604449,4.05234778,181.13,181.03,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755604641,5.55394613,181.14,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755604842,4.05252758,181.13,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755605039,5.5213,181.12,181.07,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753755605252,0.63,181.15,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755605546,4.92394613,181.17,181.07,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755605746,0.63,181.18,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755606348,4.92394613,181.19,181.09,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755606549,5.55394613,181.19,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755606749,5.55394613,181.19,181.09,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755606750,0.63,181.22,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755606951,5.55394613,181.22,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755607152,0.63,181.22,181.13,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755607351,0.63,181.22,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755607749,4.92394613,181.23,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753755607944,4.92394613,181.23,181.13,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755608149,4.92394613,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755608654,371.38,181.3,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755608851,4.92394613,181.27,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755609048,0.63,181.26,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755609257,4.92394613,181.25,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755609944,0.63,181.24,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755610150,0.63,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755610455,0.63,181.24,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755610851,4.92394613,181.23,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755611151,0.63,181.22,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755611351,4.92394613,181.21,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755611658,4.92394613,181.19,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755612549,10.44314613,181.19,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753755612745,4.92394613,181.19,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755612947,5.55394613,181.19,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755613257,0.63,181.19,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753755613454,4.92394613,181.23,181.13,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755613754,137.19394613,181.25,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755614253,4.92394613,181.21,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755614760,5.55394613,181.19,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755614946,5.55394613,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755615150,5.55394613,181.19,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755615151,4.92394613,181.19,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755615452,0.63,181.27,181.14,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755615656,4.92394613,181.25,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755616157,5.55394613,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755617052,5.55394613,181.25,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753755617252,5.55394613,181.25,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755617553,4.92394613,181.25,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755617854,4.92394613,181.23,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755618057,5.55394613,181.23,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755618859,5.55394613,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755619163,0.63,181.2,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755619357,6.1488,181.2,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753755619555,4.92394613,181.19,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755620061,4.92394613,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755620562,4.92394613,181.17,181.11,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753755620762,4.92394613,181.17,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755620954,4.92394613,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755621158,0.63,181.22,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755621359,4.92394613,181.21,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755621858,0.63,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755622060,5.521,181.13,181.04,8.04394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755622263,5.55394613,181.12,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755622464,4.92394613,181.12,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755622764,11.07424613,181.15,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755622962,0.63,181.26,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755623158,0.63,181.18,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755623366,5.55394613,181.18,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755623563,5.5188,181.2,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755623764,4.92394613,181.23,181.13,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755624066,5.5182,181.22,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753755624265,5.5182,181.22,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755624467,5.55394613,181.23,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755624668,11.07204613,181.23,181.17,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753755624862,5.55394613,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755625070,0.63,181.2,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755625263,0.63,181.2,181.0,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753755625264,11.07304613,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755625464,4.92394613,181.21,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755626568,0.63,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755626762,5.55394613,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755626959,5.55394613,181.15,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755627468,5.5213,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755627664,5.5213,181.12,181.03,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755627665,5.55394613,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755628166,4.92394613,181.11,181.02,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755628365,4.92394613,181.09,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755628562,0.63,181.08,180.98,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755628767,5.55394613,181.05,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755629067,4.92394613,181.05,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755629269,4.92394613,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755629465,4.92394613,181.05,180.97,143.5639922]
["bitfinex-derivatives","SOLF0:USTF0",1753755629663,124.0,181.14,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755629664,4.92394613,181.09,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755629866,5.5225,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755630062,4.92394613,181.09,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755630463,5.5225,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755630666,4.92394613,181.09,180.98,4.92394613]
["bitfinex-derivatives","SOLF0:USTF0",1753755630873,13.62679708,181.1,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753755631070,8.10469708,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755631268,8.73469708,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755631464,8.10469708,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755631670,0.63,181.13,180.97,151.66868928]
["bitfinex-derivatives","SOLF0:USTF0",1753755631671,8.73469708,181.13,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755631970,8.10469708,181.13,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755632269,371.02,181.17,181.06,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755632465,5.5188,181.2,181.06,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755632666,8.73469708,181.23,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755632867,0.63,181.23,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755633065,5.5185,181.21,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755633269,0.63,181.23,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755633474,8.73469708,181.26,181.13,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755633679,371.06,181.27,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755633969,8.73469708,181.29,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755634163,8.73469708,181.29,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755634365,8.73469708,181.29,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755634570,8.73469708,181.32,181.19,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755634768,8.73469708,181.32,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755635172,8.73469708,181.32,181.1,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753755635173,136.5548,181.34,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753755635369,4.12489108,181.33,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755635566,131.04,181.34,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755635869,131.04,181.34,181.22,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755635870,131.04,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755636168,131.04,181.34,181.25,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755636477,131.04,181.34,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755636769,8.10469708,181.38,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755636972,8.10469708,181.38,181.25,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755636973,8.221531,181.37,181.25,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755637181,0.63,181.39,181.14,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1753755637182,0.63,181.39,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755637471,4.12833966,181.38,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755637674,130.8,181.41,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755637875,4.12846935,181.4,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755638074,4.12846935,181.39,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755638269,8.10469708,181.44,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755638475,4.12969513,181.43,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755638665,4.12969513,181.42,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755638871,4.12977236,181.41,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755639071,8.10469708,181.47,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753755639275,4.13189012,181.46,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755639571,4.76189012,181.45,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755639777,4.13189012,181.44,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755639975,4.13189012,181.43,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755640173,4.13189012,181.43,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753755640174,4.13189012,181.42,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755640375,4.13189012,181.41,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755640674,0.63,181.42,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755642278,6.1424,181.42,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755642577,0.63,181.42,181.33,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755642776,8.73469708,181.4,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755643179,5.513,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755643680,0.62,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755643876,6.1333,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755644070,0.62,181.42,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755644271,4.13728282,181.41,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755644470,4.13728282,181.4,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755644775,4.1372711,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755644976,0.62,181.42,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755645182,4.13749911,181.41,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753755645377,4.13749911,181.4,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755645581,0.62,181.42,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755645786,10.26839201,181.41,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755645985,8.72469708,181.46,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755646284,4.13436612,181.45,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755646584,8.72469708,181.46,181.33,8.10469708]
["bitfinex-derivatives","SOLF0:USTF0",1753755646585,4.13436612,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755646790,8.72469708,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755646791,4.13436612,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755646980,9.64666612,181.42,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755647177,4.13436612,181.41,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755647381,0.62,181.45,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755647585,9.65059489,181.44,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755647883,0.62,181.42,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755648186,0.62,181.4,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755648487,8.72469708,181.43,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755648687,4.14209829,181.42,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755648887,0.62,181.46,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755649185,4.14228063,181.45,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755649387,4.14228063,181.44,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753755649584,4.14228063,181.43,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755649786,4.14228063,181.42,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755650085,0.62,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755650382,4.14322736,181.45,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755650582,4.14322736,181.44,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755650782,4.14322736,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755650987,4.14322736,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755651183,0.63,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755651392,4.14208973,181.44,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753755651688,6.1414,181.45,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753755651885,9.65368724,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755652086,4.14198758,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755652282,4.14052692,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755652487,5.5112,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755652687,4.14067992,181.44,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755652890,8.10469708,181.48,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755653090,0.63,181.46,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755653284,4.14051459,181.45,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755653480,4.14051459,181.44,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755653687,0.63,181.46,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755653887,5.5116,181.44,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753755654083,5.5116,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755654591,5.5112,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755654789,4.13850148,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755654991,0.62,181.48,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755655189,4.13709507,181.47,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755655394,4.13709507,181.46,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753755655688,4.13709507,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755655689,4.13705234,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755656080,5.5111,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755656483,0.62,181.47,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755656686,4.13598732,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755656887,0.62,181.47,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755657490,4.13498449,181.46,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753755657690,0.62,181.44,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755657892,0.62,181.44,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755658590,0.62,181.51,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755658791,0.62,181.46,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755659094,5.5129,181.4,181.36,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753755659284,5.52307188,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755659488,4.90307188,181.5,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755659489,4.90307188,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755659894,4.90307188,181.45,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753755660188,124.0,181.56,181.31,4.90307188]
["bitfinex-derivatives","SOLF0:USTF0",1753755660189,0.62,181.4,181.31,4.90307188]
["bitfinex-derivatives","SOLF0:USTF0",1753755660384,5.5133,181.38,181.33,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753755660590,0.62,181.37,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755660788,4.90307188,181.39,181.29,4.90307188]
["bitfinex-derivatives","SOLF0:USTF0",1753755660986,4.90307188,181.37,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755661301,4.90307188,181.35,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755661592,4.90307188,181.33,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755661797,4.90307188,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755662089,0.62,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755662490,5.52307188,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755662685,4.90307188,181.39,181.17,4.90307188]
["bitfinex-derivatives","SOLF0:USTF0",1753755662686,4.90307188,181.29,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755663996,129.82,181.34,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755663997,0.62,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755664196,4.90307188,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755664408,5.5188,181.2,181.15,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753755664595,5.5188,181.2,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753755664797,5.5188,181.2,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755664992,8.0942655,181.22,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755665201,0.62,181.21,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755665491,5.5189,181.2,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755665800,0.62,181.21,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755665991,0.62,181.24,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755667101,0.62,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755667492,5.5167,181.27,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753755667692,8.0942655,181.28,181.15,8.0942655]
["bitfinex-derivatives","SOLF0:USTF0",1753755667892,0.62,181.3,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755669093,0.62,181.3,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753755669394,0.62,181.33,181.21,11.1442655]
["bitfinex-derivatives","SOLF0:USTF0",1753755669596,0.62,181.33,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755670497,8.7142655,181.36,181.3,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753755670896,8.7142655,181.36,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755671199,0.62,181.35,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755672400,0.62,181.35,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755672695,0.62,181.35,181.27,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753755672900,0.62,181.35,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755673298,0.62,181.37,181.24,8.0942655]
["bitfinex-derivatives","SOLF0:USTF0",1753755673492,0.62,181.37,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755673691,0.62,181.37,181.27,8.0942655]
["bitfinex-derivatives","SOLF0:USTF0",1753755673896,8.0942655,181.39,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755674197,0.63,181.38,181.32,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753755674398,0.63,181.38,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755674594,0.63,181.41,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755674995,0.63,181.41,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755675190,0.63,181.41,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753755675191,379.4042655,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755675399,0.63,181.41,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755675699,5.5135,181.38,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755676005,0.63,181.38,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755677202,0.63,181.38,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755677396,0.63,181.35,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755677798,5.5152,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755677998,5.5152,181.32,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755678796,5.5149,181.33,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755679099,0.63,181.35,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755679295,137.2542655,181.36,181.21,378.7742655]
["bitfinex-derivatives","SOLF0:USTF0",1753755679501,0.63,181.34,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755679897,0.63,181.37,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755680094,4.01660616,181.36,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755680294,5.5151,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755680893,5.5151,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755681400,5.5151,181.33,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755681601,5.5151,181.33,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753755681797,5.5151,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755682596,5.5153,181.32,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753755682801,8.0942655,181.33,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755682999,0.63,181.32,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755683198,5.5158,181.3,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753755683404,5.5158,181.3,181.21,378.7742655]
["bitfinex-derivatives","SOLF0:USTF0",1753755683604,0.63,181.32,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755683802,5.516,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755684005,0.63,181.31,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755684205,8.0942655,181.33,181.21,378.7742655]
["bitfinex-derivatives","SOLF0:USTF0",1753755684400,0.63,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755684600,5.5161,181.29,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755684800,0.63,181.32,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755685001,5.516,181.3,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753755685204,5.516,181.3,181.21,378.7742655]
["bitfinex-derivatives","SOLF0:USTF0",1753755685505,5.5155,181.31,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755686100,5.5151,181.32,181.21,378.7742655]
["bitfinex-derivatives","SOLF0:USTF0",1753755686302,5.5151,181.32,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755686503,8.0942655,181.33,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753755686906,0.63,181.34,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755686907,5.5154,181.31,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755687303,5.5156,181.31,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755687509,0.63,181.33,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755687808,5.5159,181.3,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753755688011,0.63,181.31,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755688309,134.05014049,181.39,181.21,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1753755688310,4.91014049,181.28,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755688499,4.91014049,181.28,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755688704,4.91014049,181.28,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755688908,5.517,181.26,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755689111,4.91014049,181.28,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755689306,4.91014049,181.31,181.2,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755689505,4.91014049,181.31,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753755689710,4.91014049,181.31,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755690105,4.91014049,181.31,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755690808,5.54014049,181.33,181.22,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755691007,0.63,181.33,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755691206,5.5157,181.31,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753755691411,0.63,181.33,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755691710,5.5152,181.32,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753755691911,4.91014049,181.34,181.22,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755692103,128.24,181.37,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755692104,0.63,181.27,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755692303,5.5173,181.25,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753755692508,4.91014049,181.26,181.15,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755692811,4.91014049,181.26,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755693811,4.91014049,181.27,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755694012,4.91014049,181.29,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755694308,5.5169,181.27,181.17,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755694514,5.5169,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755695609,4.91014049,181.29,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753755695916,4.91014049,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755696213,4.91014049,181.29,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755696404,4.91014049,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755696610,10.42614049,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755696815,4.91014049,181.31,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755697110,4.91014049,181.31,181.12,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753755697111,5.5141,181.36,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753755697415,5.54014049,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755697604,5.5149,181.33,181.29,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753755697804,4.91014049,181.33,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755698613,4.91014049,181.35,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755698809,0.63,181.38,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755699014,5.5137,181.37,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753755699216,5.5137,181.37,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755699612,0.63,181.41,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755699613,5.54014049,181.41,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755699808,4.91014049,181.45,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755700113,380.83253365,181.52,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755700114,4.91014049,181.47,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755700309,0.63,181.48,181.39,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755700516,0.63,181.48,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755700816,5.5106,181.47,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755701016,5.54014049,181.51,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755701217,11.33959995,181.5,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755701417,5.5109,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755702120,5.5106,181.47,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755703114,5.5109,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755703309,5.5109,181.46,181.41,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755703514,5.5109,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755703813,0.62,181.49,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755704214,4.91014049,181.47,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755704415,0.62,181.46,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755705016,5.5124,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755705417,4.91014049,181.45,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755705621,4.91014049,181.41,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755706018,5.5131,181.39,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753755706214,4.91014049,181.41,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755706524,5.5124,181.41,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753755706722,5.53014049,181.45,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755707221,4.91014049,181.47,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755707923,0.62,181.46,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755708320,0.62,181.42,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755708622,132.75014049,181.5,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755708623,5.53014049,181.41,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755708819,5.5123,181.42,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753755709018,5.5123,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755709420,5.53014049,181.43,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755709626,0.62,181.42,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755710125,5.5135,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755710427,5.5131,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755710921,5.5131,181.39,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755711124,5.53014049,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755711321,0.62,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755711513,5.513,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755711714,5.53014049,181.43,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755712227,4.91014049,181.43,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755712623,4.91014049,181.43,181.33,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755712624,5.5125,181.41,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753755712819,4.91014049,181.43,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755713120,4.91014049,181.43,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755713420,5.53014049,181.51,181.4,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755713726,5.5105,181.48,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755713924,4.91014049,181.51,181.4,8.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755714119,371.67943096,181.52,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755714120,0.62,181.45,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755714327,4.91014049,181.43,181.34,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755714525,0.62,181.42,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755714821,5.5123,181.42,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753755715017,5.53014049,181.44,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755715417,0.62,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755715618,4.91014049,181.46,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755716025,5.5116,181.44,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753755716224,5.5116,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755716722,5.5116,181.44,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755716922,10.42134049,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755717128,4.91014049,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755717331,5.5112,181.45,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753755717527,5.5112,181.45,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755717729,5.54014049,181.46,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755717927,5.5115,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755718223,4.91014049,181.46,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753755718428,0.63,181.45,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755718629,4.91014049,181.46,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755718930,5.5114,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755719424,5.5114,181.45,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755719629,5.5114,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755719835,5.5114,181.45,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755720330,5.511,181.46,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755720528,5.54014049,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755720727,4.91014049,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755721128,5.54014049,181.5,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755721331,0.63,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755721530,5.5105,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755721725,0.63,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755722231,5.5103,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755722529,5.5108,181.47,181.4,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755722732,5.5108,181.47,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755722733,0.63,181.47,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755722927,0.63,181.44,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755723134,4.91014049,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755723325,4.91014049,181.48,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755723523,0.63,181.47,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755723930,4.91014049,181.46,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755724127,4.91014049,181.42,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755724426,5.5128,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755724634,5.5128,181.4,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753755724930,5.5128,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755725825,5.5133,181.38,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755726031,0.63,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755726337,5.5136,181.37,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755726524,5.5136,181.37,181.29,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755726731,0.63,181.39,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755727031,5.5139,181.36,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755727227,0.63,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755727424,0.63,181.34,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755727633,0.63,181.34,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755727835,0.63,181.34,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755728037,5.5151,181.33,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755728333,5.5151,181.33,181.15,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1753755728334,0.63,181.31,181.19,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755728535,5.54014049,181.29,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755728733,4.91014049,181.29,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755729430,0.63,181.28,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755729627,5.54014049,181.25,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755730041,10.42764049,181.25,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755730232,10.42764049,181.25,181.16,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755730233,4.91014049,181.25,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755730434,5.5183,181.22,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755730836,4.91014049,181.25,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755731137,0.63,181.24,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755731539,0.63,181.24,181.14,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755731738,5.54014049,181.25,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755731938,4.91014049,181.23,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755732136,4.91014049,181.23,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753755732137,5.54014049,181.23,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753755732434,0.63,181.23,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755732633,0.63,181.23,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755732634,10.42854049,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755732837,10.42854049,181.22,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755732838,4.91014049,181.22,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755733139,4.91014049,181.24,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753755733336,5.54014049,181.26,181.15,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755733535,4.91014049,181.26,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755733742,4.91014049,181.26,181.15,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755733743,4.91014049,181.24,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755733934,4.91014049,181.22,181.13,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755734238,4.91014049,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755734434,4.91014049,181.24,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755734735,5.53014049,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755734936,5.5179,181.23,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755735241,5.53014049,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755735636,5.53014049,181.26,181.15,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755735830,4.91014049,181.3,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755736235,5.5166,181.28,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755736433,5.5166,181.28,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755736838,5.53014049,181.3,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755737040,4.91014049,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755737337,5.5157,181.3,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755737644,4.91014049,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755737836,5.5155,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755738037,0.62,181.38,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755738239,4.91014049,181.36,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755738439,4.91014049,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755738638,0.62,181.33,181.27,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753755739044,4.91014049,181.32,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755739347,5.53014049,181.32,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755739548,4.91014049,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753755739745,4.91014049,181.36,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755740347,5.5145,181.35,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753755740641,4.91014049,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755740946,4.91014049,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755740947,0.62,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755741134,5.5146,181.34,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753755741342,4.91014049,181.36,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755741545,10.42434049,181.36,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753755741739,4.91014049,181.36,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753755741949,0.62,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755742141,0.62,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755742347,4.91014049,181.36,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755742748,370.5,181.39,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755742947,370.5,181.39,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755744551,5.5133,181.38,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753755744741,5.5133,181.38,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755744945,4.91014049,181.41,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755745145,0.62,181.44,181.34,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755745347,4.91014049,181.48,181.39,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755745546,4.91014049,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755745748,498.5,181.49,181.39,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755745949,0.62,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755746248,5.5108,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755746755,0.62,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755747055,497.88,181.49,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755747362,0.62,181.45,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755747749,0.62,181.44,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755747952,5.5127,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755748953,5.5134,181.38,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755749154,5.5134,181.38,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755749656,5.53014049,181.4,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755749855,5.53014049,181.4,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753755750053,5.5133,181.38,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755750256,5.53014049,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755750755,5.5133,181.38,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753755751057,4.91014049,181.42,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755751555,5.5132,181.39,181.34,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753755751758,4.91014049,181.42,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755751958,127.0,181.43,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755751959,0.62,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755752156,5.5147,181.34,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753755752458,4.91014049,181.38,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755752657,4.91014049,181.4,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755752852,5.5136,181.37,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753755753049,0.62,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755753255,0.62,181.37,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755753452,4.91014049,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755753856,5.53014049,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755754058,4.91014049,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755754453,0.62,181.33,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755754857,5.5157,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755755055,0.62,181.31,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755755252,4.91014049,181.32,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755755452,0.62,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755756260,5.516,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755757260,5.53014049,181.32,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753755757459,4.91014049,181.32,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755757856,5.53014049,181.32,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755758358,5.5161,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755758556,5.5161,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755758959,5.5168,181.27,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755759159,5.5168,181.27,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755760062,4.91014049,181.3,181.2,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755760251,4.91014049,181.3,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755761563,5.5161,181.29,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755761752,4.91014049,181.32,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755761952,4.91014049,181.34,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755762157,5.53014049,181.37,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755762354,4.91014049,181.39,181.28,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755762556,4.91014049,181.39,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755762754,0.62,181.4,181.3,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755762961,131.05014049,181.42,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755763262,5.53014049,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755764462,5.5138,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753755764663,5.5138,181.37,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753755764860,4.91014049,181.4,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755765055,0.63,181.39,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755765658,5.5133,181.38,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755765962,5.5133,181.38,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755766159,0.63,181.39,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755766160,5.5139,181.36,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755766366,4.91014049,181.35,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755766562,5.5157,181.3,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755766865,0.63,181.34,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755767160,0.63,181.34,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755767468,0.63,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755767963,5.516,181.3,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755769260,4.91014049,181.33,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753755769261,5.54014049,181.33,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753755769459,4.91014049,181.31,181.2,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755769667,0.63,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755770460,5.5166,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755772167,0.63,181.28,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755772561,5.5176,181.24,181.19,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753755772762,0.63,181.28,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755773368,4.91014049,181.26,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755773570,5.5181,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755773773,5.54014049,181.26,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755774070,4.91014049,181.24,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755774871,4.91014049,181.26,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755775269,5.5176,181.24,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753755775468,5.5176,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755775874,4.91014049,181.26,181.16,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755776071,4.91014049,181.3,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755776771,5.517,181.26,181.21,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753755776973,5.517,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755777275,5.517,181.26,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753755777465,5.54014049,181.28,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755778075,5.5175,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755778272,5.54014049,181.28,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755778473,0.63,181.27,181.17,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755778675,0.63,181.27,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755779177,5.5181,181.23,181.18,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753755779474,5.5181,181.23,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755779673,5.5181,181.23,181.19,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753755779877,5.5176,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755780077,0.63,181.27,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755781078,4.91014049,181.25,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755781673,4.91014049,181.25,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755782377,0.63,181.24,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755782678,0.63,181.24,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755783272,5.5186,181.21,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753755783580,0.63,181.24,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755783780,4.91014049,181.23,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755784176,0.63,181.26,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755784177,5.54014049,181.21,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755784376,5.5202,181.16,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753755784578,5.54014049,181.19,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755784779,4.91014049,181.19,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755784974,0.63,181.22,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755784975,5.5196,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755785778,5.5197,181.17,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755786283,5.54014049,181.21,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755786284,4.91014049,181.21,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755786475,5.54014049,181.23,181.12,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755786783,0.63,181.23,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755787177,0.63,181.21,181.1,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755787377,5.5196,181.18,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755787582,5.5196,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755787887,5.5196,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755788080,5.5191,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755788586,10.42894049,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755788786,0.63,181.21,181.1,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755788988,0.63,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755789177,5.5191,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755789381,4.91014049,181.28,181.06,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753755789382,4.91014049,181.24,181.14,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755789585,4.91014049,181.24,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755790587,0.63,181.23,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755790888,5.5182,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755791382,5.5182,181.22,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753755791586,5.5185,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755792383,5.5182,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755792586,5.54014049,181.24,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755792979,5.5184,181.22,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753755793289,5.54014049,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753755793888,5.5186,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755794387,6.1482,181.22,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755794993,0.63,181.22,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755795191,5.5179,181.23,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755795392,0.63,181.27,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755795592,5.5175,181.25,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753755795886,5.5175,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755796587,5.5175,181.25,181.22,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753755796788,5.5176,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755798283,5.5173,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755798487,5.5173,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755800288,0.63,181.27,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755801093,5.5177,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755801297,6.1477,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755802792,125.44,181.3,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753755802793,5.54014049,181.3,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755804096,5.54014049,181.32,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755804297,0.63,181.31,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755804697,0.63,181.31,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755804990,375.59014049,181.36,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755805195,3.9903883,181.35,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755805499,3.9903883,181.34,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755805690,0.63,181.35,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755805890,375.59014049,181.36,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755805891,0.63,181.28,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755806097,0.63,181.26,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755806297,4.91014049,181.27,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755806298,0.63,181.25,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755806496,0.63,181.24,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755806893,5.5182,181.22,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753755807089,0.63,181.24,181.14,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755807296,4.91014049,181.19,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755807503,4.91014049,181.14,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755808099,4.91014049,181.14,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755808296,4.91014049,181.17,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755808500,0.63,181.14,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755809296,5.5212,181.13,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755809494,4.91014049,181.12,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755810001,0.63,181.11,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755810401,4.91014049,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755810598,4.91014049,181.09,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755810794,4.91014049,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753755810996,4.91014049,181.09,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755811300,4.91014049,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753755811301,4.91014049,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755811803,4.91014049,181.09,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755812102,4.91014049,181.09,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755812597,4.91014049,181.12,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755812793,4.91014049,181.12,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753755812992,4.91014049,181.12,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755813393,4.91014049,181.18,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755813600,5.54014049,181.21,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755815006,0.63,181.2,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755815301,0.63,181.19,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755815499,4.91014049,181.16,181.06,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755815704,0.63,181.15,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755815902,4.91014049,181.14,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755816604,4.91014049,181.17,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755816796,4.91014049,181.15,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755816999,4.91014049,181.12,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1753755817208,4.91014049,181.12,181.0,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755817504,0.63,181.11,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755817905,4.91014049,181.12,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755818101,4.91014049,181.15,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755818406,4.91014049,181.15,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755818906,4.91014049,181.15,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753755819106,4.91014049,181.15,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755819501,5.5207,181.14,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755820198,10.43054049,181.15,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755820799,5.5204,181.15,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755821000,5.5204,181.15,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755821396,5.5207,181.14,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755821597,5.54014049,181.17,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755821799,5.5204,181.15,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755822008,5.5204,181.15,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755822609,5.5209,181.13,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755822810,5.5209,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753755823206,5.5213,181.12,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753755823403,5.5213,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755823997,5.54014049,181.15,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755824203,4.91014049,181.13,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755824503,4.91014049,181.08,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755824698,0.63,181.07,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755824895,4.91014049,181.08,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755825800,5.5233,181.06,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755826905,5.54014049,181.08,180.92,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755827105,5.54014049,181.08,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755827508,5.5233,181.05,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753755827708,5.5233,181.05,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755828099,5.54014049,181.08,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753755828100,5.5238,181.04,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753755828301,5.5238,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755829709,4.91014049,181.08,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755829910,5.54014049,181.1,180.99,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755830212,5.54014049,181.1,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755830407,5.5227,181.07,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755830608,4.91014049,181.11,181.01,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755830808,4.91014049,181.11,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755831012,4.91014049,181.11,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755831713,4.91014049,181.13,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755832414,5.5218,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755832620,4.91014049,181.13,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755832820,5.5226,181.08,181.04,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753755833017,5.5226,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755833217,4.91014049,181.13,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755833515,5.54014049,181.13,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755834612,5.5224,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755835021,5.54014049,181.11,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755835206,0.63,181.1,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755835517,5.54014049,181.09,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755835719,5.5234,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755836021,5.5234,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755836520,5.5238,181.04,180.96,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755836722,4.91014049,181.07,180.98,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755837013,4.91014049,181.07,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755837215,0.63,181.06,180.98,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755837513,5.5236,181.05,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753755837715,5.5236,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755838411,5.5237,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755838614,4.91014049,181.07,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755838815,4.91014049,181.07,180.92,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753755838816,0.63,181.03,180.94,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755839117,5.5242,181.03,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755839824,4.91014049,181.06,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755839825,0.63,181.05,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755840015,4.91014049,181.04,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755840215,5.54014049,181.04,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755840610,4.91014049,181.04,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755840816,0.63,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755841007,4.91014049,181.06,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755841408,4.91014049,181.03,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755841817,5.54014049,181.03,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755842019,4.91014049,181.01,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755842214,0.63,181.0,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755842814,4.91014049,181.03,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755843119,0.63,181.04,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755843319,0.63,181.04,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755844416,0.63,181.02,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755844916,4.91014049,181.01,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755845109,0.63,181.0,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755845520,4.91014049,181.01,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755846112,0.63,181.0,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755846618,5.526,180.97,180.93,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753755846919,0.63,181.0,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755847324,124.0,181.09,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755847325,5.54014049,181.04,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755847818,5.5251,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753755848018,0.63,181.03,180.93,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755848240,0.63,181.03,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755848415,382.224,181.1,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755848416,0.63,181.06,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755848619,0.63,181.06,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755849421,0.63,181.06,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755849928,5.524,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755850219,5.524,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753755850419,5.524,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755850623,0.63,181.09,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755850819,4.91014049,181.11,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755851021,5.5228,181.07,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755851324,5.5228,181.07,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755851518,5.54014049,181.13,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755851722,4.20017265,181.12,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755851926,4.20017265,181.11,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755852224,4.20017265,181.1,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755852426,0.63,181.13,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755852627,4.20520942,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755852829,4.91014049,181.14,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755853029,4.2053331,181.13,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753755853229,9.7265331,181.12,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753755853430,5.5212,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755853624,4.91014049,181.14,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755853825,5.5212,181.12,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755855332,5.5207,181.14,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755855527,5.54014049,181.17,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755855729,4.21102606,181.16,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755855926,4.21102606,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755856130,130.25014049,181.21,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755856328,130.25014049,181.21,181.06,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755856329,9.73062403,181.2,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753755856631,4.21162403,181.19,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755860230,4.21162403,181.19,181.14,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755860438,130.84014049,181.25,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755860732,0.63,181.23,181.15,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753755860932,4.2104097,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755861932,4.8404097,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755862232,5.5191,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755862429,5.54014049,181.23,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755863635,5.5192,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755864032,4.91014049,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755864234,0.63,181.29,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755864433,4.91014049,181.27,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755864631,4.20663022,181.26,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753755864936,4.20663022,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755865133,130.17014049,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755865337,4.2050911,181.28,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755865532,130.80014049,181.29,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755865533,5.54014049,181.27,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755865733,5.5182,181.22,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755865940,4.91014049,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755866242,0.63,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755866433,5.5188,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755866738,4.91014049,181.23,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755867334,5.5187,181.21,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755867634,4.91014049,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755868134,5.519,181.2,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755868335,5.519,181.2,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753755868534,5.519,181.2,181.12,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755868535,5.519,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755869233,4.91014049,181.21,181.12,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755869433,5.54014049,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755869634,0.63,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755870241,5.5191,181.19,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755870640,4.91014049,181.21,181.12,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755870841,10.42864049,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755871237,5.5185,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755871633,5.54014049,181.26,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755872033,5.54014049,181.26,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753755872238,5.5182,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755872948,5.54014049,181.26,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755873444,5.54014049,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755874140,4.91014049,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755874347,4.91014049,181.23,181.13,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755874546,5.54014049,181.23,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755874845,0.63,181.22,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755875245,0.63,181.22,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755875546,4.91014049,181.23,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755875848,5.5188,181.2,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755876048,4.91014049,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755876247,4.91014049,181.23,181.11,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755876248,0.63,181.25,181.14,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755876451,4.91014049,181.25,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755876748,4.91014049,181.22,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755876946,5.5193,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755877248,5.5193,181.19,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755877547,5.5189,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755877755,0.63,181.23,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755878158,5.5185,181.21,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753755878356,5.5185,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755878649,5.54014049,181.26,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753755878854,5.54014049,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755879450,5.518,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755879758,5.54014049,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755880251,125.79,181.29,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755880449,125.79,181.29,181.21,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755880646,5.5166,181.27,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753755880858,125.16,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755881451,125.79,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755881656,125.16,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755882658,5.5164,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755882855,125.16,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755883064,4.91014049,181.36,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755883259,5.54014049,181.38,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755883458,0.63,181.38,181.29,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755883652,5.5148,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755883960,0.63,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755884161,5.5145,181.35,181.31,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753755884364,0.63,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755884660,5.5143,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755885051,5.5143,181.35,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755885256,5.5143,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755885952,0.63,181.38,181.29,10.42594049]
["bitfinex-derivatives","SOLF0:USTF0",1753755886156,0.63,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755886555,4.91014049,181.38,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755886756,0.63,181.39,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755886966,500.89014049,181.4,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755887261,5.5138,181.37,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753755887462,501.52014049,181.4,181.17,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755887463,495.98,181.4,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755887864,0.63,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755889163,5.5145,181.35,181.31,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753755889363,5.5145,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755889771,5.5145,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755890068,5.5145,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755892956,0.63,181.38,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753755892957,5.5143,181.35,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753755893156,5.5143,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755893561,5.5146,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755893765,0.63,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755894165,5.5146,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755894863,5.5146,181.34,181.29,4.91014049]
["bitfinex-derivatives","SOLF0:USTF0",1753755895065,5.5149,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755895263,0.63,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755895568,5.515,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755898165,5.5146,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755898468,5.5146,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755898765,6.1446,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755898964,5.5146,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755900466,5.5143,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755900669,3.64153333,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755900670,0.63,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755900865,8.32415921,181.37,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755901066,4.18230237,181.36,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755901269,4.18230237,181.36,181.31,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755901270,4.18230237,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755901668,5.5139,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755902172,5.5139,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755902365,5.5139,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755902767,5.5137,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755903071,4.81341158,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755903268,498.79153333,181.4,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755903468,0.63,181.37,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755903669,0.63,181.33,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755903866,7.19424758,181.32,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755904174,0.63,181.3,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755904374,3.01153333,181.32,181.23,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755904577,124.86,181.33,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755905271,125.49,181.33,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755905677,5.5161,181.29,181.23,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755905877,5.5161,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755906077,5.5161,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755906472,0.63,181.29,181.21,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755906673,0.63,181.27,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755907379,3.01153333,181.28,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755908081,5.5172,181.26,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753755908277,5.5172,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755908478,5.5173,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755908779,3.01153333,181.3,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755909276,5.5166,181.28,181.24,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753755909478,3.01153333,181.3,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755909674,3.01153333,181.3,181.23,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755909675,3.64153333,181.3,181.23,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755909870,0.63,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755910076,0.63,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755910277,3.01153333,181.3,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755910472,124.86,181.33,181.21,3.01153333]
["bitfinex-derivatives","SOLF0:USTF0",1753755910782,3.01153333,181.32,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755911079,3.01153333,181.32,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753755911278,3.01153333,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755911481,3.64153333,181.37,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755911786,3.01153333,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755911982,3.64153333,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755912282,5.5152,181.32,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753755912482,3.01153333,181.35,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755912687,0.63,181.34,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755912882,0.63,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755913080,4.90976576,181.33,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755913274,0.63,181.32,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755913479,0.63,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753755913783,0.63,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755913979,4.90976576,181.25,181.14,148.32825892]
["bitfinex-derivatives","SOLF0:USTF0",1753755914178,0.63,181.24,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755914381,4.90976576,181.23,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755914883,0.63,181.24,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755915478,124.8,181.32,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755915479,0.63,181.26,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755915680,4.90976576,181.27,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755915885,4.90976576,181.27,181.14,143.41849316]
["bitfinex-derivatives","SOLF0:USTF0",1753755915886,0.63,181.28,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755916481,0.63,181.28,181.18,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755916482,5.5175,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755916779,0.63,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755916984,4.90976576,181.27,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755917181,0.63,181.24,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755917480,5.53976576,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755917685,4.90976576,181.25,181.14,148.32825892]
["bitfinex-derivatives","SOLF0:USTF0",1753755917885,4.90976576,181.27,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755918186,4.90976576,181.27,181.18,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755918187,4.90976576,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755918483,5.53976576,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755919381,4.90976576,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755919586,0.63,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755919782,5.5179,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755920183,5.53976576,181.27,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755920682,5.53976576,181.29,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755921185,5.5172,181.26,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753755921377,5.5172,181.26,181.18,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755921378,5.53976576,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755921687,4.90976576,181.29,181.18,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755921988,0.63,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755922382,5.5179,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755924279,5.5175,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755924790,5.5175,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755925091,4.90976576,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755925280,4.90976576,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755925483,5.53976576,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755926588,5.5172,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755927288,4.90976576,181.27,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755927490,0.63,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755927786,5.518,181.23,181.16,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755927998,4.90976576,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755928192,4.90976576,181.25,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755928389,4.90976576,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755928591,4.90976576,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755928893,0.63,181.34,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753755929085,0.63,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755929491,5.515,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755929694,124.72,181.35,181.26,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755929886,0.63,181.39,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755930092,0.63,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755930394,370.88,181.4,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755930592,0.63,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755931291,5.5138,181.37,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755931594,4.90976576,181.42,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755931990,5.53976576,181.42,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755932492,125.33,181.44,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755933495,124.7,181.44,181.34,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755933690,0.63,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755934085,5.5121,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755934300,124.7,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755934500,375.68976576,181.5,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755934501,5.5106,181.47,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755934693,5.53976576,181.49,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755935195,5.5106,181.47,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753755935400,375.68976576,181.5,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755935897,376.31976576,181.5,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755936291,0.63,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755936492,5.511,181.46,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755937196,5.5112,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755937596,5.5112,181.45,181.28,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755937597,0.63,181.47,181.38,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755937799,0.63,181.47,181.36,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755938204,0.63,181.47,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755938399,4.90976576,181.46,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755938698,0.63,181.45,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755938902,0.63,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755939307,376.64928931,181.5,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755939308,4.90976576,181.48,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755939500,4.90976576,181.48,181.38,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755939699,5.5109,181.46,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753755939899,125.17,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755940506,5.5109,181.47,181.42,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753755940701,125.17,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755941305,0.63,181.47,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755942314,4.90976576,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755942506,0.63,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755942710,5.5118,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755942904,0.63,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755943306,5.5118,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755943510,0.63,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753755943810,0.63,181.43,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755944008,0.63,181.43,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755944209,5.5126,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755944608,0.63,181.43,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753755944912,5.53976576,181.45,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755945115,5.53976576,181.45,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755946214,0.63,181.44,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755946426,0.63,181.44,181.28,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755946427,0.63,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755946718,5.5138,181.37,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755946917,4.90976576,181.4,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755947113,4.90976576,181.47,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755947317,5.53976576,181.47,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755947819,0.63,181.46,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755948121,0.63,181.46,181.39,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753755948309,5.5115,181.44,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755948512,0.63,181.48,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755948708,5.5103,181.48,181.42,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755949009,0.63,181.52,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755949010,124.46,181.51,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755949212,124.46,181.51,181.42,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755949213,124.46,181.51,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755949716,0.63,181.5,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755949916,0.63,181.49,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755950114,0.63,181.5,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755950420,5.5105,181.48,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755951916,124.46,181.51,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755952116,124.46,181.51,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753755952314,124.46,181.51,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755952515,5.5099,181.5,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755953619,129.9694,181.51,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755953821,4.90976576,181.58,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755954118,0.62,181.56,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755954515,5.52976576,181.56,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755954715,4.90976576,181.56,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755955225,4.90976576,181.56,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755955420,124.4,181.57,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755955819,5.5079,181.56,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753755956010,124.4,181.57,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755956211,0.62,181.56,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755956420,5.5084,181.55,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755958218,8.94450485,181.7,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755958425,5.52976576,181.64,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755958722,5.52976576,181.64,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755958723,129.86976576,181.64,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755958927,124.34,181.64,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755959215,5.5059,181.63,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755960019,5.506,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755960325,124.34,181.64,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755960719,129.8454,181.64,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755961221,124.34,181.64,181.58,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755961421,124.34,181.64,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755961723,5.5063,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753755961926,124.96,181.64,181.56,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755962118,124.34,181.64,181.56,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755962420,0.62,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755962622,0.62,181.62,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755962821,0.62,181.61,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755963325,5.5066,181.6,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755963523,124.96,181.64,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755963716,124.34,181.64,181.54,4.90976576]
["bitfinex-derivatives","SOLF0:USTF0",1753755963917,5.5059,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755964324,124.96,181.64,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755964627,0.62,181.63,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755965218,5.5069,181.59,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755965420,0.62,181.63,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755965621,5.52976576,181.63,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755965817,5.52976576,181.63,181.55,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753755966123,5.52976576,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755966326,5.507,181.59,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755967324,0.62,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755967521,4.90976576,181.59,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755967727,0.62,181.58,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755967928,5.5079,181.56,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755968125,0.62,181.6,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755968524,5.5078,181.57,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753755968829,5.5078,181.57,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755969024,5.5079,181.56,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755969828,5.5076,181.57,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755970021,0.62,181.6,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755971021,5.5081,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755971221,0.62,181.58,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755971421,0.62,181.57,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755971617,5.5078,181.56,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755973128,5.5085,181.54,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755973328,0.62,181.57,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753755973531,4.90976576,181.59,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753755973532,5.508,181.56,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753755973734,5.52976576,181.59,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755973930,4.7328487,181.58,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755974127,5.5087,181.54,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753755974327,0.62,181.58,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755974524,4.73604691,181.57,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755974727,4.11604691,181.56,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755974930,0.62,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755975127,5.5084,181.55,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755975332,4.90976576,181.59,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755975531,4.11672105,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755975733,4.11672105,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755975932,4.11672105,181.56,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755976129,5.5076,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755976429,5.96300323,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755976430,5.52976576,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755976624,8.69884347,181.61,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755976824,5.5073,181.58,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755977035,3.62394016,181.61,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755977334,8.6991786,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755977535,4.11921435,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755977733,4.11921435,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755977932,3.00394016,181.61,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755978133,5.507,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755978332,4.12176916,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755978531,3.00394016,181.61,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755978734,9.62844295,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755978930,4.12154295,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755979136,5.5069,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755979536,5.5069,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755979734,5.51478316,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755979929,4.12256425,181.62,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755980135,5.5068,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755980834,5.507,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755981037,5.507,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755981331,5.5072,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755982437,5.5069,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755982739,5.5069,181.59,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755982932,5.5073,181.58,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753755983132,5.5073,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755983334,5.5073,181.58,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753755983629,5.5073,181.58,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755983839,5.507,181.59,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755984538,5.5073,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755985841,5.5077,181.57,181.52,4.89478316]
["bitfinex-derivatives","SOLF0:USTF0",1753755986039,4.89478316,181.62,181.52,4.89478316]
["bitfinex-derivatives","SOLF0:USTF0",1753755986345,5.5076,181.57,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755986640,5.5076,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755986943,4.89478316,181.62,181.49,4.89478316]
["bitfinex-derivatives","SOLF0:USTF0",1753755987239,0.62,181.58,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755987642,5.5084,181.54,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753755987840,5.5084,181.54,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755989339,5.5089,181.53,181.46,4.89478316]
["bitfinex-derivatives","SOLF0:USTF0",1753755989537,0.61,181.55,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755989844,0.61,181.54,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755990643,0.61,181.57,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755991041,5.5087,181.54,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753755991241,0.61,181.57,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755991640,5.5087,181.54,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753755991841,5.5087,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755992533,5.5083,181.55,181.51,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753755992739,5.5083,181.55,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755992942,5.50478316,181.59,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755993237,5.5085,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755993637,5.5082,181.55,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753755993838,0.61,181.58,181.43,143.66373605]
["bitfinex-derivatives","SOLF0:USTF0",1753755993839,4.89478316,181.59,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755994040,4.89478316,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755994242,4.1433566,181.61,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755994548,5.50478316,181.62,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755995248,4.14700078,181.61,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755995542,0.61,181.61,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753755995846,4.89478316,181.62,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755996144,5.5068,181.6,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753755996344,5.5068,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755997542,5.50478316,181.65,181.55,4.89478316]
["bitfinex-derivatives","SOLF0:USTF0",1753755997746,5.50478316,181.65,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755997946,5.5058,181.63,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753755998149,5.5058,181.63,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755998446,5.5064,181.61,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753755998646,5.50478316,181.65,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755998849,3.61254617,181.65,181.56,6.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753755999043,5.5059,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753755999243,5.5059,181.63,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753755999646,5.5055,181.64,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756000451,5.5058,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756002256,0.61,181.64,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756002449,0.61,181.6,181.52,6.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756002751,5.5084,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756002960,6.1184,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756003251,0.61,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756003451,0.62,181.54,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756003658,3.00254617,181.55,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756003659,0.62,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756003851,3.62254617,181.55,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756004455,5.509,181.53,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753756004852,5.509,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756005052,5.509,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756005250,3.00254617,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756005851,5.5096,181.51,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756006060,0.62,181.52,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756006253,3.00254617,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756006452,3.00254617,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756006652,3.00254617,181.53,181.46,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756006853,3.00254617,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756007152,0.62,181.51,181.38,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1753756007359,3.00254617,181.53,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756007360,0.62,181.5,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756008257,3.00254617,181.51,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756008655,8.51194617,181.51,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753756008862,8.51194617,181.51,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756009363,8.51194617,181.51,181.47,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753756009662,8.51194617,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756009663,5.5094,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756009860,5.5094,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756010461,5.5091,181.52,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753756010764,3.00254617,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756010962,5.509,181.53,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753756011264,3.62254617,181.55,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756011460,3.00254617,181.59,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753756011763,0.62,181.56,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756012365,5.5086,181.54,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753756012561,0.62,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756012764,3.62254617,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756013167,9.13074617,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756013877,8.51074617,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756014878,0.62,181.54,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756015072,3.62254617,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756015472,5.5094,181.51,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756015774,3.00254617,181.51,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756016073,0.62,181.52,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756016271,3.00254617,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756016472,5.5092,181.52,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753756016673,3.00254617,181.53,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756016972,3.00254617,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756017173,3.00254617,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756017364,3.62254617,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756017569,3.62254617,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756017970,3.00254617,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756018272,8.51034617,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756018473,3.62254617,181.57,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756018673,0.62,181.56,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756018873,5.5086,181.54,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756019074,3.62254617,181.55,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756019465,3.00254617,181.55,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756019667,0.62,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756019871,3.62254617,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756020075,3.00254617,181.55,181.46,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756020275,0.62,181.56,181.48,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756020474,0.62,181.56,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756020874,5.5083,181.55,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753756021078,5.5083,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756021376,3.00254617,181.62,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756021377,0.62,181.58,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756021574,0.62,181.56,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756021773,0.62,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756022274,3.00254617,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756022471,0.62,181.56,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756022773,5.5082,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756023076,3.00254617,181.57,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756023276,3.62254617,181.61,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756023477,5.5067,181.6,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756023776,3.62254617,181.63,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756024074,5.5067,181.6,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756024880,0.62,181.6,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756025180,0.62,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756025478,0.62,181.58,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756025780,0.62,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756025973,3.00254617,181.59,181.5,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756026176,3.00254617,181.59,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756026480,8.50954617,181.59,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753756026673,3.00254617,181.59,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756026876,0.62,181.6,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756026877,0.62,181.61,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756027176,0.62,181.61,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756027177,3.62254617,181.61,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756027386,0.62,181.6,181.52,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756027681,5.5067,181.6,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756027873,3.00254617,181.61,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756028179,5.5069,181.6,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756028373,3.00254617,181.63,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756028578,0.62,181.64,181.56,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756028774,5.5055,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753756028982,0.62,181.66,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756029676,5.5054,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756029882,0.62,181.66,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756030082,3.00254617,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756030382,5.5051,181.66,181.61,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753756030573,3.00254617,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756030881,3.62254617,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756032376,5.5052,181.65,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753756032581,5.5052,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756033289,5.5049,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756033479,5.5049,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756033678,3.62254617,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756034184,0.62,181.72,181.64,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756034380,0.62,181.72,181.53,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756034381,16.56,181.78,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756034578,5.5024,181.74,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753756034879,3.62254617,181.76,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756035086,123.52,181.78,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756035685,5.5023,181.75,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753756035881,3.00254617,181.76,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756036186,5.5018,181.76,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753756036383,3.62254617,181.78,181.7,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756036579,3.62254617,181.8,181.7,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756036780,0.95778059,181.85,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756036979,3.00254617,181.79,181.72,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756037179,3.62254617,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756037380,5.5017,181.77,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756037581,3.62254617,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756037783,3.00254617,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756037978,3.00254617,181.79,181.7,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756037979,0.62,181.74,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756038281,3.00254617,181.73,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756038486,5.5036,181.7,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756038687,5.5036,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756039084,3.62254617,181.71,181.63,3.00254617]
["bitfinex-derivatives","SOLF0:USTF0",1753756039587,5.5045,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756040289,3.62254617,181.69,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756040688,3.00254617,181.69,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756040992,4.89057447,181.72,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756041291,5.5036,181.7,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753756041491,5.51057447,181.74,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756042394,0.62,181.74,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756042890,5.503,181.72,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756043289,5.5024,181.74,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753756043489,123.44,181.76,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756043785,5.5033,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756043994,0.62,181.72,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756044189,5.51057447,181.71,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756044893,5.51057447,181.73,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756045085,5.51057447,181.73,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756045284,0.62,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756046094,5.5041,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756046294,0.62,181.72,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756046586,123.44,181.76,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756046587,0.62,181.7,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756046792,5.5042,181.68,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756047188,123.44,181.76,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756047189,5.51057447,181.69,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756047797,0.62,181.68,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756048195,5.5047,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756049697,5.5048,181.66,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756050096,5.5045,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756050397,4.89057447,181.69,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756051094,5.5046,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756051703,5.51057447,181.71,181.6,4.89057447]
["bitfinex-derivatives","SOLF0:USTF0",1753756051999,4.89057447,181.71,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756052389,5.5043,181.68,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753756052593,5.5043,181.68,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756052890,5.5041,181.69,181.64,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753756053104,4.89057447,181.66,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756053401,4.89057447,181.66,181.57,4.89057447]
["bitfinex-derivatives","SOLF0:USTF0",1753756053402,5.5057,181.64,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753756053598,5.51057447,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756053996,5.5056,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756054599,0.62,181.69,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756054800,0.62,181.71,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756055001,0.62,181.71,181.62,8.10057447]
["bitfinex-derivatives","SOLF0:USTF0",1753756055203,0.62,181.71,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756055603,0.62,181.71,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756056101,5.5042,181.69,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756057898,0.62,181.71,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756058102,5.51057447,181.7,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756058403,5.5044,181.68,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756058903,5.5041,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756059508,5.5042,181.68,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756059804,5.5042,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756060204,5.5039,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756060408,5.51057447,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756061306,4.89057447,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756061499,128.21057447,181.74,181.66,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753756061705,123.32,181.74,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756062707,4.89057447,181.76,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756063107,5.5028,181.73,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756063707,5.503,181.72,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756064208,5.51057447,181.76,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756064417,4.89057447,181.8,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756064605,4.83049058,181.79,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756064909,0.62,181.79,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756065110,5.502,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756065309,0.62,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756065811,0.62,181.79,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756066200,5.5018,181.76,181.7,4.89057447]
["bitfinex-derivatives","SOLF0:USTF0",1753756066410,0.62,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756066811,5.5018,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756067514,0.62,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756067515,5.5012,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756067814,0.62,181.79,181.7,4.89057447]
["bitfinex-derivatives","SOLF0:USTF0",1753756068113,5.5012,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756068305,0.62,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756068915,3.61779323,181.79,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756069307,5.5015,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756069711,5.5019,181.76,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756069915,2.99779323,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756070411,5.502,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756070611,3.61779323,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756070802,0.62,181.78,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756071003,123.22,181.83,181.69,2.99779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756071004,2.99779323,181.77,181.69,2.99779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756071216,3.61779323,181.77,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756071406,0.62,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756071602,0.62,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756071802,2.99779323,181.77,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756073308,5.5022,181.75,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753756073514,2.99779323,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756073708,0.62,181.78,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756073915,5.5015,181.77,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756074114,2.99779323,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756074615,3.61779323,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756074810,3.61779323,181.77,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756075809,0.62,181.76,181.68,2.99779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756076010,0.62,181.76,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756076419,5.5026,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756076819,0.62,181.81,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756077115,5.5016,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756077518,0.62,181.83,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756077717,11.26257883,181.82,181.74,5.94779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756077913,4.2192341,181.81,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756078313,2.99779323,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756078524,4.22030185,181.82,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753756078713,2.99779323,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756079109,0.62,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756079310,4.22075196,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756079509,5.4996,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756080220,0.62,181.86,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756080518,3.61779323,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756080718,2.99779323,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756081110,3.61779323,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756081313,5.4994,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756081518,0.62,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756081710,3.61779323,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756082017,3.61779323,181.87,181.78,2.99779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756082210,3.61779323,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756082610,5.4996,181.84,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753756082812,5.4996,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756083315,5.4997,181.83,181.78,2.99779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756083516,2.99779323,181.83,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756083719,0.62,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756083925,2.99779323,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756084516,2.99779323,181.83,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756084721,3.61779323,181.83,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756085023,2.99779323,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756085717,5.5002,181.82,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756086217,0.62,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756086620,3.61779323,181.85,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756086819,2.99779323,181.85,181.78,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753756087022,2.99779323,181.85,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756087518,3.61779323,181.85,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756087721,0.62,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756087918,0.62,181.8,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753756088120,0.62,181.79,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756088322,5.5007,181.8,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756088522,0.62,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756088717,0.62,181.77,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756088922,0.62,181.77,181.69,2.99779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756088923,3.61779323,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756089123,3.61779323,181.76,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756089322,2.99779323,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756089723,0.62,181.75,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756090320,5.5024,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756090822,5.502,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756091022,2.99779323,181.77,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756091222,372.95779323,181.89,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756091424,2.99779323,181.81,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756091816,0.62,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756092026,3.61779323,181.83,181.75,5.94779323]
["bitfinex-derivatives","SOLF0:USTF0",1753756092221,2.99779323,181.81,181.66,147.51796427]
["bitfinex-derivatives","SOLF0:USTF0",1753756092421,2.99779323,181.79,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756092626,122.92,181.87,181.66,147.51796427]
["bitfinex-derivatives","SOLF0:USTF0",1753756092627,0.62,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756093329,5.5021,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753756093818,5.5024,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756094226,4.88666528,181.77,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756094528,0.62,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756094926,5.503,181.73,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756095322,5.503,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756097031,5.5034,181.71,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756097236,5.5034,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756098033,5.50666528,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756098640,4.88666528,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756099135,0.62,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756099340,5.50666528,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756099530,0.62,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756099736,5.5027,181.73,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756100335,5.5024,181.74,181.7,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753756100538,4.88666528,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756101844,5.5021,181.75,181.71,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753756102139,5.5021,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756102741,4.88666528,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756102941,5.50666528,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756103143,0.62,181.7,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756103342,4.88666528,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756103544,4.88666528,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756103839,5.503,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756104643,5.50666528,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756104941,0.62,181.73,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753756105242,5.5039,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756105437,4.88666528,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756105643,5.5032,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756105836,4.88666528,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756106039,5.5038,181.7,181.64,4.88666528]
["bitfinex-derivatives","SOLF0:USTF0",1753756106341,5.5038,181.7,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756106644,5.5036,181.7,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756107245,5.5036,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756107646,5.503,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756108444,5.5028,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756109247,5.50666528,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756109643,0.62,181.73,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756109839,5.5038,181.7,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753756110252,5.5038,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756110950,4.88666528,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756110951,5.5033,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756111741,5.503,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756112743,5.5027,181.73,181.64,4.88666528]
["bitfinex-derivatives","SOLF0:USTF0",1753756112950,5.5027,181.73,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756113145,5.5027,181.73,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753756113447,4.88666528,181.76,181.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753756113448,5.5021,181.75,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756113850,5.50666528,181.78,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756114050,5.5018,181.76,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756114244,0.62,181.75,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753756114446,0.62,181.75,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756114650,0.62,181.74,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756114855,3.61945449,181.74,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756115249,3.61945449,181.74,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753756115453,3.61945449,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756115852,5.5028,181.73,181.65,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756116054,6.1228,181.73,181.65,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756116255,0.62,181.73,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756116556,0.62,181.73,181.68,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753756116753,0.62,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756117258,0.62,181.73,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756117455,0.62,181.73,181.65,5.98945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756117656,0.62,181.73,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756117855,0.62,181.73,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753756118251,2.99945449,181.78,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756118457,0.62,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756118963,0.62,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756119158,6.1226,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756119656,6.1226,181.74,181.67,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756119657,2.99945449,181.74,181.64,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756119858,5.5033,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756120049,0.62,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756120250,6.1231,181.72,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753756120457,6.1231,181.72,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756120859,5.5031,181.72,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753756121055,2.99945449,181.74,181.64,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756121355,3.61945449,181.76,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756121562,5.5016,181.77,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756121761,3.61945449,181.8,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756121951,0.62,181.82,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756122158,3.61945449,181.82,181.74,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756122359,3.61945449,181.82,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756123255,2.99945449,181.82,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756123460,2.99945449,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756123655,2.99945449,181.84,181.76,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756123656,3.61945449,181.84,181.76,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756123852,6.1198,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756124060,0.62,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756124356,5.5005,181.81,181.74,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756124563,6.1205,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756125366,5.5006,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756125660,5.5006,181.8,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756125862,6.1206,181.8,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756126064,5.5009,181.79,181.72,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756126256,0.62,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756126462,6.1212,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756126664,0.62,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756126866,3.61945449,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756127065,5.5011,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753756127265,0.62,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756128067,6.121,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756128561,5.5005,181.81,181.74,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756128766,5.5005,181.81,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756128963,2.99945449,181.83,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753756129157,5.5002,181.82,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756129364,2.99945449,181.83,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756129563,2.99945449,181.83,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753756129767,2.99945449,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756130165,3.61945449,181.85,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756130370,5.4996,181.84,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753756130568,5.4996,181.84,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756130868,3.61945449,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756131068,3.61945449,181.85,181.76,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756131069,2.99945449,181.85,181.76,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756131367,3.61945449,181.87,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756131569,5.4991,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756132873,5.4988,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756133268,5.4988,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753756133468,5.4988,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756133872,2.99945449,181.9,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756135173,3.61945449,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756135874,2.99945449,181.9,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756136173,0.62,181.92,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756136369,3.61945449,181.92,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756136571,5.4977,181.9,181.86,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753756136770,2.99945449,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756137471,5.4971,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756137670,5.4971,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756137968,5.4972,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756138570,8.49645449,181.92,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753756138764,8.49645449,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756140872,5.4974,181.91,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756141373,5.4974,181.91,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753756141676,5.497,181.92,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756142677,5.4973,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756142871,2.99945449,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756143072,0.62,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756143271,0.62,181.91,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756143473,369.84,181.95,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756143474,0.62,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756143775,5.4978,181.89,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753756143972,2.99945449,181.92,181.82,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756144173,2.99945449,181.92,181.84,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756144375,5.497,181.92,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753756144575,5.497,181.92,181.84,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756144776,5.497,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756145470,372.83945449,181.95,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756145969,0.62,181.94,181.86,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756146174,3.61945449,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756146474,369.84,181.95,181.8,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756146475,2.99945449,181.88,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756146675,0.62,181.86,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756146874,3.61945449,181.86,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756147076,5.4997,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756147375,2.99945449,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756147577,3.61945449,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756148277,3.61945449,181.86,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756148676,2.99945449,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756149069,0.62,181.91,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756149270,5.4983,181.88,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756149477,2.99945449,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756149676,122.52,181.93,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756149874,122.52,181.93,181.86,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756150075,122.52,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756150280,5.497,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756150581,3.61945449,181.94,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756150776,5.4973,181.91,181.87,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753756150976,5.4973,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756151979,5.497,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753756152182,3.61945449,181.94,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756152472,3.61945449,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756152677,5.4966,181.93,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753756153686,5.4972,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756153977,3.61945449,181.92,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756155077,5.4978,181.9,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756155476,5.4978,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756155477,0.62,181.89,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756155681,2.99945449,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756155887,2.99945449,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756156081,8.49785449,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756156282,8.49785449,181.88,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756156283,2.99945449,181.88,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756156480,2.99945449,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756156883,3.61945449,181.84,181.76,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756157084,2.99945449,181.82,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756157283,2.99945449,181.82,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753756157487,2.99945449,181.85,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756157982,5.4998,181.83,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756158584,5.4998,181.83,181.75,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756158888,5.4998,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756159281,2.99945449,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756160379,2.99945449,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756160583,2.99945449,181.85,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756161284,5.4996,181.84,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753756161484,5.4996,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756162886,5.4991,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756163191,3.61945449,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756163592,5.4993,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756163790,2.99945449,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756165688,8.49825449,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756168196,9.11825449,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756168396,5.4991,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756170297,8.49825449,181.86,181.82,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753756170497,8.49825449,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756170997,5.4985,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756171794,5.4988,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753756171995,3.61945449,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756172599,2.99945449,181.9,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756173102,3.61945449,181.9,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756173801,5.4979,181.89,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753756174190,3.61945449,181.92,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756174599,3.61945449,181.94,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756174799,0.62,181.94,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756175298,0.62,181.94,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753756175498,0.62,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756175897,5.4969,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756176098,0.62,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756176297,0.62,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756176702,5.4969,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756177198,5.4969,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756177807,2.99945449,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756178010,0.62,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756178507,0.62,181.92,181.85,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756178805,5.4969,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756179006,2.99945449,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756179206,3.99529615,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756179507,3.61945449,181.96,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756179708,4.61552338,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756179910,5.4969,181.93,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753756180100,2.99945449,181.92,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756180304,0.62,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756181108,5.4977,181.9,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756181906,2.99945449,181.94,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756182104,2.99945449,181.95,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756182703,5.96300323,182.03,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756182903,2.99945449,181.97,181.89,5.97945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756183102,2.99945449,181.97,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756183507,3.997158,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756183706,2.99945449,181.97,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753756183906,9.49372375,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753756184108,5.4959,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753756184313,5.4959,181.96,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756184812,5.4959,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756185906,5.4959,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756187007,5.4955,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756189113,5.4958,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756191223,5.4955,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756191616,3.61945449,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756191815,5.4952,181.98,181.91,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756192016,5.4952,181.98,181.93,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756192212,5.4952,181.98,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756192519,5.4952,181.98,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756193317,0.62,182.0,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756193513,0.62,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756193721,5.4957,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756194618,6.1157,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756195215,5.4957,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756195622,0.62,181.98,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753756196117,0.62,181.98,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756196412,5.4958,181.96,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756196715,5.4958,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753756196916,5.4955,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756198120,5.4955,181.97,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753756198416,0.62,182.0,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756198620,2.99945449,182.01,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756199121,5.495,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756200210,0.62,182.02,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756200211,5.4946,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756201015,2.99945449,182.02,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756201219,0.62,182.01,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756201618,5.4948,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756201818,6.1148,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756202212,6.1148,181.99,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753756202419,0.62,181.97,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756202717,0.62,181.93,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756203221,0.62,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756203421,0.62,181.92,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756203722,6.1172,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756204423,9.11665449,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756204719,2.99945449,181.92,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756204913,2.99945449,181.94,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756205110,2.99945449,181.96,181.87,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756205310,3.61945449,181.98,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756205714,8.49465449,181.98,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756206217,3.61945449,182.0,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756206619,3.61945449,182.0,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756206911,2.99945449,181.98,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756207112,5.4959,181.96,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756207318,0.62,181.97,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756207513,2.99945449,182.0,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756207719,0.62,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756207920,0.62,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756208621,5.4945,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756208824,5.4945,182.0,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756208825,0.62,181.99,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756209014,3.61945449,181.98,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756210020,0.62,181.97,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756210426,0.62,181.95,181.87,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756210722,0.62,181.95,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756210926,5.4966,181.94,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753756211114,2.99945449,181.96,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756211320,0.62,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756211522,5.4972,181.92,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753756211719,5.4972,181.92,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756211920,0.62,181.92,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756212120,0.62,181.92,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756212428,3.61945449,181.94,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756212725,5.4972,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753756212925,5.4972,181.92,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756213127,2.99945449,181.94,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753756213328,0.62,181.93,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756213520,0.62,181.93,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756213920,0.62,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756214125,0.62,181.89,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756214326,6.1181,181.89,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756214730,5.4981,181.89,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756215623,6.1181,181.89,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756216023,5.4981,181.89,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756216821,5.4981,181.89,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756216822,5.4984,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756217021,2.99945449,181.9,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756217221,3.61945449,181.9,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756217429,5.4986,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756217825,5.4986,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753756217826,2.99945449,181.88,181.8,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756218033,3.61945449,181.9,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756218728,2.99945449,181.88,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756218928,0.62,181.97,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756219136,2.99945449,181.89,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756219324,0.62,181.91,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756219529,2.99945449,181.9,181.82,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756219731,2.99945449,181.9,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756219932,2.99945449,181.9,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756220124,0.62,181.87,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756220327,5.4991,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756220526,5.4991,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756220731,3.61945449,181.88,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756220931,0.62,181.87,181.78,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756221132,3.61945449,181.86,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756221334,5.4997,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756221532,3.61945449,181.84,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756221927,5.4997,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753756222130,0.62,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756222437,3.61945449,181.82,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756222636,2.99945449,181.78,181.74,12.25325997]
["bitfinex-derivatives","SOLF0:USTF0",1753756222832,2.99945449,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756222833,0.62,181.77,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756223734,3.61945449,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756223928,3.61945449,181.76,181.69,15.25271446]
["bitfinex-derivatives","SOLF0:USTF0",1753756223929,2.99945449,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756224126,5.5024,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756224525,3.61945449,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756224835,2.99945449,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756225433,262.44,181.85,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756225434,2.99945449,181.78,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756225635,3.61945449,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756225834,5.5036,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756226033,8.50305449,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756226337,2.99945449,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756226936,2.99945449,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756227136,2.99945449,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756227434,5.5039,181.7,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753756227740,2.99945449,181.71,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756228032,2.99945449,181.69,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753756228237,3.61945449,181.69,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756229029,2.99945449,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756229734,5.5049,181.66,181.62,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753756229935,5.5049,181.66,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756230136,2.99945449,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756230335,2.99945449,181.7,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756230539,2.99945449,181.72,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756230741,5.5036,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753756230942,2.99945449,181.72,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756231343,2.99945449,181.72,181.53,494.49945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756231344,2.99945449,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756231934,2.99945449,181.72,181.64,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756232243,3.61945449,181.72,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756232431,8.50325449,181.7,181.65,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753756232634,2.99945449,181.68,181.6,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756232834,2.99945449,181.68,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756233038,0.62,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756233244,2.99945449,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756233645,2.99945449,181.68,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756233939,2.99945449,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756234144,8.50315449,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756234343,2.99945449,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756234540,2.99945449,181.7,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753756234846,8.50265449,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756235044,2.99945449,181.72,181.69,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753756235245,2.99945449,181.74,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756236052,8.50185449,181.74,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756236744,9.12185449,181.74,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756237249,9.12185449,181.74,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753756237446,5.5028,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756237649,6.1228,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756237845,2.99945449,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756238147,121.94,181.78,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756238148,0.62,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756239040,6.1241,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756239445,2.99945449,181.71,181.64,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756239650,2.99945449,181.71,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756240143,2.99945449,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756240343,3.61945449,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756240539,9.12305449,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756240745,9.12305449,181.71,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756240945,3.61945449,181.71,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756241142,9.12305449,181.71,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756241347,2.99945449,181.73,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756241643,8.50165449,181.75,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753756241841,8.50165449,181.75,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756242847,2.99945449,181.75,181.68,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756243054,2.99945449,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756243356,5.5026,181.74,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753756243649,2.99945449,181.75,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756243854,8.50165449,181.75,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756244046,3.60945449,181.75,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753756244242,369.56,181.81,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756244448,3.60945449,181.83,181.75,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756244646,2.99945449,181.85,181.77,2.99945449]
["bitfinex-derivatives","SOLF0:USTF0",1753756244844,2.99945449,181.85,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756244845,2.99945449,181.87,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753756245048,5.4988,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756245253,2.99945449,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756245443,5.5003,181.82,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756245850,0.61,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756246057,2.99945449,181.86,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756246347,2.99945449,181.86,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753756246552,3.60945449,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756246749,0.61,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756247147,0.61,181.86,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753756247347,0.61,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756247544,0.61,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756247852,4.88128737,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756248050,5.4994,181.84,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753756248254,5.4994,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756250855,5.4997,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756251058,4.88128737,181.87,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756251356,0.61,181.84,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756251650,5.5001,181.82,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756252045,5.5001,181.82,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756252249,5.5004,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756252456,5.5004,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756253149,5.5,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756253344,0.61,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756253548,4.88128737,181.85,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756254247,5.4997,181.83,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753756254443,5.4997,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756255549,5.5,181.82,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753756255755,5.5,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756255956,4.88128737,181.85,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756256152,6.1097,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756256352,0.61,181.82,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753756256554,5.5003,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756257045,0.61,181.82,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756257245,0.61,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756257757,5.5013,181.78,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756257948,5.5013,181.78,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753756258151,5.5013,181.78,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756259052,5.49128737,181.82,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756259249,4.88128737,181.82,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756259648,5.49128737,181.82,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756259953,5.5008,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756260457,5.50128737,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756260655,4.21277671,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756260853,4.21277671,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756261054,4.21277671,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756261254,5.50128737,181.87,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756261755,4.88128737,181.87,181.76,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756261957,0.62,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756262255,0.62,181.84,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756262555,0.62,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756262762,4.88128737,181.83,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756263056,5.5,181.82,181.74,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756263258,5.50128737,181.83,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756263752,5.50128737,181.83,181.72,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756263753,5.50128737,181.83,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756264756,4.88128737,181.84,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756265354,4.88128737,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756265556,0.62,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756265757,4.21879957,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756265949,5.4995,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756266354,5.499,181.86,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753756266554,4.22036915,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756266758,5.499,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756266956,5.4992,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756267657,5.4988,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756268051,0.62,181.87,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756268253,5.4991,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756269158,0.62,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756269563,0.62,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756269863,5.4999,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756270060,4.88128737,181.86,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753756270365,0.62,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756270757,0.62,181.85,181.79,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753756271163,0.62,181.85,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756271468,0.62,181.85,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753756271762,5.5,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756272963,4.88128737,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756274263,5.4997,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753756274465,5.4997,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756275263,0.61,181.89,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756275462,0.61,181.91,181.82,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756275762,0.61,181.91,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753756275763,5.4979,181.89,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753756275963,5.4979,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756276860,121.6,181.95,181.86,7.87128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756277061,121.6,181.95,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756277255,122.21,181.95,181.86,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756277455,122.21,181.95,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756278067,5.49128737,181.97,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756278469,5.49128737,181.99,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756278759,4.88128737,181.99,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756278970,5.4957,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756279265,5.49128737,181.99,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756280057,5.49128737,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756280260,5.4956,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756280868,0.61,181.96,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756281071,4.88128737,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756281257,5.49128737,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756281465,0.61,181.94,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756281665,4.88128737,181.93,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756281870,5.4983,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756282165,4.88128737,181.91,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756282362,4.88128737,181.91,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756282557,0.61,181.92,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756282865,5.49128737,181.92,181.82,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756283065,5.49128737,181.92,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756283460,5.4972,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756283965,5.4973,181.91,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756284161,5.4973,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756284362,369.66,182.01,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756284565,0.61,181.98,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756284772,4.88128737,181.99,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753756284960,4.09999686,181.98,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753756285165,4.88128737,182.0,181.9,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756285367,4.88128737,182.0,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756285570,5.4957,181.97,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756285863,4.88128737,182.0,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756286070,5.49128737,182.0,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756286569,4.10308997,181.99,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756286772,5.4957,181.97,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756286961,5.49128737,182.0,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756287167,5.4957,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756287467,5.4957,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756288170,5.4952,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756288570,4.88128737,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756288765,5.49128737,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756289272,5.4951,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756290065,5.4949,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756290268,121.5,182.01,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756290470,4.10262965,182.0,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756290670,121.5,182.01,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756291373,5.495,181.99,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753756291576,5.495,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756291777,5.4946,182.0,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756292374,5.4946,182.0,181.96,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753756292678,5.4946,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756293070,5.4943,182.01,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753756293274,5.49128737,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756293679,5.4944,182.01,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756294473,5.4946,182.0,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756297273,5.495,181.99,181.94,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756297480,0.61,182.0,181.92,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756297684,4.88128737,182.02,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756298685,5.4955,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756298877,0.61,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756299072,4.88128737,182.0,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756299275,5.4954,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756300775,0.61,181.96,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756300984,0.61,181.95,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756301179,0.61,181.95,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756301683,0.61,181.97,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756301883,4.88128737,181.99,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756302089,5.4954,181.97,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753756302286,121.95,182.0,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756302575,0.61,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756302779,6.1059,181.96,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756302980,0.61,181.96,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753756303170,4.88128737,181.97,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753756303171,5.4966,181.94,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753756303373,6.1166,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756303583,5.4966,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756304082,6.1167,181.93,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756304280,4.88128737,181.97,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756304488,0.62,181.98,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756304682,4.88128737,181.97,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756304982,6.1165,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756305485,4.88128737,181.98,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756305786,4.88128737,181.98,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756306786,5.4959,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756307083,5.4959,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753756307285,5.4959,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756307581,5.4962,181.95,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753756307886,0.62,181.97,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756308184,5.4966,181.94,181.89,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753756308381,5.4966,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756308778,5.50128737,181.98,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756309882,5.50128737,181.98,181.88,4.88128737]
["bitfinex-derivatives","SOLF0:USTF0",1753756309883,4.88128737,181.98,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753756310186,0.62,181.96,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753756310384,0.62,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756310581,5.50128737,181.98,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756311881,5.4959,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756312483,126.22128737,182.0,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756312984,124.33068286,182.0,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756313184,5.4952,181.98,181.94,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753756313385,5.4952,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756313584,3.61068286,182.02,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756313788,5.4943,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756313980,2.99068286,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756314382,5.4944,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756314587,2.99068286,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756314789,5.49217558,182.04,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756315181,5.4944,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756315579,5.494,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756317289,5.4937,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753756317592,5.4937,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756317795,4.87217558,182.06,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756318092,4.09481483,182.05,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756318292,5.49217558,182.06,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756318493,4.09671776,182.05,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756318796,5.49217558,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756319091,4.09671776,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756319288,5.49217558,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756319489,5.4934,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756319690,0.62,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756319893,4.0989376,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756320089,4.10197213,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756320391,121.26,182.07,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756320588,4.10196782,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756320790,4.10196782,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756321095,4.10196782,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756321494,4.10196782,182.06,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753756321795,4.87217558,182.1,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753756321999,12.84095928,182.09,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756322198,8.25146234,182.08,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756322388,4.10328535,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756322596,0.62,182.1,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756322597,5.4922,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756322791,0.62,182.1,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756322995,4.10276855,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756323288,4.10276855,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756323499,0.62,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756323696,4.1017409,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756323902,5.4924,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756324306,5.4923,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756324496,374.95217558,182.11,182.05,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753756324800,4.10073102,182.1,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756325102,9.59273102,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756325291,5.492,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756325497,5.49217558,182.11,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756325701,4.10010661,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756325896,4.10010661,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756326099,5.4917,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756326298,0.62,182.08,182.0,4.87217558]
["bitfinex-derivatives","SOLF0:USTF0",1753756326501,4.87217558,182.11,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756326699,4.10118198,182.1,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756326999,9.59331897,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756327302,5.4919,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756327696,5.4919,182.09,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753756327697,5.4919,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756327898,0.62,182.1,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756328100,0.62,182.09,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756329004,5.4921,182.08,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756329605,5.4926,182.07,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756330806,4.87217558,182.11,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756331007,0.62,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756331203,0.62,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756331608,5.4925,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756332208,0.62,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756333607,5.4928,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756334106,5.493,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756335098,0.62,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756335301,0.6,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756335499,5.4924,182.08,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753756335699,5.4924,182.08,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756336108,5.4924,182.08,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753756336310,5.4924,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756336507,5.4926,182.07,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756338010,5.4927,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756338712,0.6,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756338913,2.98753808,182.1,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756339213,3.58753808,182.1,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756339414,5.4919,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756339911,5.4919,182.09,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753756340112,5.4919,182.09,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756340307,5.4921,182.08,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756342215,5.4918,182.09,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756342411,5.4918,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756342605,124.18753808,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756342812,5.4918,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756343217,5.4918,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756344022,5.4918,182.1,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753756344023,5.492,182.09,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753756344223,0.6,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756344522,0.6,182.11,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756344718,0.6,182.09,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756344918,3.58753808,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756345118,3.58753808,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756345321,5.493,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756346018,2.98753808,182.08,181.99,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756346217,0.6,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756346411,2.98753808,182.08,181.99,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756346611,2.98753808,182.08,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753756346816,0.6,182.05,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756347016,6.0933,182.05,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756347217,5.4933,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756347422,2.98753808,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756347612,8.48043808,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756349314,5.4933,182.04,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756350526,0.6,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756350725,0.6,182.02,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756351222,2.98753808,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756351424,5.494,182.02,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756352824,5.4945,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756353025,6.0945,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756353328,6.0945,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756353529,5.4943,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756353829,6.0943,182.01,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756355024,5.4946,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756355228,0.6,182.03,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756356327,5.4942,182.01,181.94,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756356533,0.6,182.03,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756357033,2.98753808,182.02,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756357234,5.4947,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753756357425,5.4947,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756357926,3.58753808,182.02,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756357927,5.4943,182.01,181.97,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753756358136,5.4943,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756359134,3.58753808,182.04,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756359733,5.4937,182.03,181.99,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753756359929,0.6,182.11,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756360134,3.58753808,182.06,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756361130,2.98753808,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756361337,2.98753808,182.1,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756361536,2.98753808,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756361736,5.4934,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756361937,2.98753808,182.06,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756362240,8.48043808,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756362442,3.58753808,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756362736,4.10213173,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756363042,3.58753808,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756363339,4.1023197,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756363539,3.58753808,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753756363738,4.10249465,182.07,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756364040,2.98753808,182.09,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756364236,5.4926,182.07,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756364942,2.98753808,182.09,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756365244,4.10297923,182.08,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756365441,2.98753808,182.09,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756366042,5.4922,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756366340,0.62,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756366540,5.4924,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756366741,3.60753808,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756367536,5.4922,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756369039,5.4927,182.06,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756369637,5.4925,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753756369846,5.4925,182.07,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756370037,5.4925,182.07,182.0,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756370038,0.62,182.12,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756370238,3.60753808,182.1,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756370435,4.10359366,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756370638,0.62,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756370832,4.72325662,182.09,182.02,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756371039,5.4921,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756371237,2.98753808,182.1,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756371539,4.10325782,182.09,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756371735,2.98753808,182.11,182.02,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756371941,4.10316287,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756372136,2.98753808,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756372342,8.47893808,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756372942,5.4915,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756373444,5.4915,182.1,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753756373646,5.4915,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756375748,5.4913,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756376049,2.98753808,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756376250,4.10266235,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756376549,5.4913,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756377547,5.4915,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756379046,5.4915,182.1,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756379251,5.4918,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756380647,5.4916,182.1,182.07,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753756380854,5.4916,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756381445,2.98753808,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756381651,120.76,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756381652,2.98753808,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756381853,8.30850826,182.15,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756382047,8.30850826,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756382251,0.62,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756382454,8.31055154,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756382658,0.62,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756383855,5.4897,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756384149,2.98753808,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756384356,0.62,182.2,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753756384553,2.98753808,182.21,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756384752,3.60753808,182.21,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756385751,5.4891,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756386059,2.98753808,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756386354,5.4889,182.19,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756387453,0.62,182.24,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756387648,0.62,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756387856,0.62,182.21,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756388057,5.489,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756388256,0.62,182.21,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756388561,5.4901,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756388766,2.98753808,182.25,182.08,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756388767,0.62,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756389262,30.46173808,182.25,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756389263,3.60753808,182.18,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756389562,2.98753808,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756389758,2.98753808,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756389957,0.62,182.17,182.1,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756390157,0.62,182.17,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756390564,2.98753808,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756390765,3.60753808,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756391460,2.98753808,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756391664,3.60753808,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756392167,5.4904,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756392464,5.4904,182.14,182.08,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756392465,0.62,182.15,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756393256,2.98753808,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756393658,5.4899,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753756393856,5.4899,182.16,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756394267,5.4899,182.16,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756394856,0.95549271,182.26,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756394857,2.98753808,182.2,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756395363,5.4893,182.18,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756395860,5.4893,182.18,182.14,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753756396064,5.4893,182.18,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756397165,5.4894,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753756397370,5.4894,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756398170,5.4892,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756398473,5.4892,182.18,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753756398474,5.4892,182.18,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756398771,2.98753808,182.22,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753756398964,0.61,182.21,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756399662,5.4885,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756401571,5.4883,182.21,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756401774,2.98753808,182.24,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756401970,3.59753808,182.24,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756402264,3.59753808,182.24,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756403061,0.61,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756403261,5.4884,182.21,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756405265,5.4877,182.23,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756405861,0.61,182.23,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756406064,2.98753808,182.22,182.14,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756406267,0.61,182.21,182.14,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756406475,3.59753808,182.2,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756407063,123.58753808,182.25,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756407264,2.98753808,182.22,182.14,6.20753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756407575,0.61,182.21,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756408375,0.61,182.19,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756408874,0.61,182.19,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756409068,0.61,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756409872,0.61,182.17,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756410077,0.61,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756410381,5.4911,182.12,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756410675,2.98753808,182.12,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756410871,3.59753808,182.12,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756411070,3.59753808,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756411477,2.98753808,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756411673,8.47993808,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756411876,2.98753808,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756412172,5.4922,182.08,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753756412481,2.98753808,182.11,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756412673,8.47903808,182.11,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753756412876,2.98753808,182.11,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756413073,3.59753808,182.13,182.04,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756413277,5.491,182.12,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756413680,2.98753808,182.13,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756413881,2.98753808,182.13,182.06,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756414079,3.59753808,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756414375,5.4911,182.12,182.06,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756414577,2.98753808,182.13,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756414781,2.98753808,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756414984,2.98753808,182.15,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753756414985,5.4906,182.14,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753756415179,2.98753808,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756415583,5.4898,182.16,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753756415884,5.4898,182.16,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756416982,5.4898,182.16,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756417373,5.49,182.15,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756417582,5.49,182.15,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756417984,0.61,182.14,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756418285,3.59753808,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756418985,5.4917,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756419588,5.4921,182.09,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753756419788,2.98753808,182.09,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756420583,2.98753808,182.09,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753756420882,2.98753808,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756421083,0.61,182.11,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756421381,8.47903808,182.1,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756421586,2.98753808,182.1,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756421888,2.98753808,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756422091,3.59753808,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756423384,5.4924,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753756423688,2.98753808,182.08,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756423887,5.492,182.09,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756424079,5.492,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756424679,2.98753808,182.1,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756424983,2.98753808,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756425184,5.4915,182.11,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756425379,2.98753808,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756425778,5.49,182.15,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756425982,2.98753808,182.16,182.08,6.17753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756426179,2.98753808,182.16,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753756426388,8.47743808,182.16,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756427987,5.4901,182.15,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756428291,5.4901,182.15,182.08,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756428593,5.4901,182.15,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756429994,5.4904,182.14,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753756430197,5.4904,182.14,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756431097,5.4901,182.15,182.11,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753756431295,3.60753808,182.18,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756431496,8.47673808,182.18,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756431692,2.98753808,182.18,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756432096,5.4896,182.17,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756432396,2.98753808,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756432596,3.60753808,182.18,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756433195,0.62,182.17,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756433497,0.62,182.17,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756433896,5.4897,182.16,182.1,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756434189,2.98753808,182.16,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756434390,5.4906,182.13,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756434596,5.4906,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756436399,2.98753808,182.17,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756436898,5.4893,182.18,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753756437100,5.4893,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756437294,2.98753808,182.2,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756437491,3.60753808,182.2,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756437696,5.4892,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756437898,5.4892,182.18,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753756438098,5.4892,182.18,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756439205,5.4889,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756439506,2.98753808,182.22,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753756439705,5.4887,182.2,182.14,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756440199,0.62,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756440406,4.05011985,182.21,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756440705,5.489,182.19,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756441099,0.62,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756441305,0.62,182.18,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756441608,6.1091,182.18,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756441903,5.4891,182.18,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756443200,2.98753808,182.21,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756443404,123.96753808,182.23,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756444011,5.4884,182.21,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756444208,123.96753808,182.23,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756444509,120.98,182.23,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756444701,5.4882,182.22,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753756444898,5.4882,182.22,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756445107,0.62,182.23,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756445303,5.4882,182.21,182.17,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753756445503,5.4882,182.21,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756445904,5.488,182.22,182.18,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753756446107,5.488,182.22,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756447308,5.4882,182.21,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756447709,3.60753808,182.24,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756448515,5.4879,182.22,182.18,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753756448711,5.4879,182.22,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756449213,2.98753808,182.26,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756450804,120.94,182.27,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756451112,2.98753808,182.26,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756451304,3.60753808,182.26,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756452511,5.4875,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756452713,3.60753808,182.26,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756452914,5.4877,182.23,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756453102,0.62,182.25,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756453303,0.61,182.23,182.16,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756453504,0.61,182.22,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756453909,3.59753808,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756454114,3.59753808,182.24,182.16,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756454115,2.98753808,182.24,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756454316,3.59753808,182.26,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756455220,5.4878,182.23,182.19,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753756455409,3.59753808,182.26,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756455614,120.32,182.27,182.2,6.06753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756455810,5.4869,182.26,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753756456013,5.4869,182.26,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756458222,2.98753808,182.28,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756458523,0.61,182.25,182.18,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756458721,0.61,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756458921,0.61,182.27,182.2,6.06753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756459124,0.61,182.27,182.2,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756459424,0.61,182.27,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756459617,3.59753808,182.29,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756459818,0.61,182.28,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756460229,5.4869,182.26,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756461021,0.61,182.28,182.23,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753756461022,5.4865,182.27,182.23,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753756461327,5.4865,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756462227,2.98753808,182.29,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756462427,3.59753808,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756462625,5.4864,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756464228,5.4864,182.27,182.22,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753756464428,5.4864,182.27,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756464628,5.4868,182.26,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756468040,0.61,182.26,182.1,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1753756468332,0.61,182.26,182.07,15.24079805]
["bitfinex-derivatives","SOLF0:USTF0",1753756468333,0.61,182.23,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756468629,2.98753808,182.24,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756468834,2.98753808,182.24,182.17,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756469132,5.4873,182.24,182.19,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756469334,5.4873,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756470034,2.98753808,182.26,182.19,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756470239,2.98753808,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756470240,0.61,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756470638,5.4879,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756470839,3.59753808,182.26,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756471132,3.59753808,182.26,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756471133,5.4872,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756471339,3.59753808,182.28,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756471538,2.98753808,182.28,182.21,6.06753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756471837,8.47363808,182.28,182.23,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753756472036,5.4861,182.28,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756472833,5.4861,182.28,182.24,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753756473036,5.4861,182.28,182.16,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756473037,3.59753808,182.33,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756473230,3.59753808,182.33,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756474239,5.4849,182.32,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753756474538,5.4849,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756474934,5.4853,182.31,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756475135,2.98753808,182.33,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756475331,5.485,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756475940,2.98753808,182.33,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756476443,5.4852,182.31,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756477137,5.485,182.32,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753756477340,5.485,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756477543,2.98753808,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756477835,2.98753808,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756478441,5.4843,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756478640,120.12,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756480441,120.73,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756480940,5.4845,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756481540,120.12,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756481740,5.4841,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756482339,125.6038,182.36,182.32,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753756482632,5.4838,182.36,182.31,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756482834,3.59753808,182.38,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756483038,0.61,182.37,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756483240,5.4838,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756483838,0.6,182.41,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756484039,2.98753808,182.42,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756484241,0.95443139,182.47,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756484551,5.4827,182.4,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756484845,3.58753808,182.43,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756485039,5.4822,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756485245,3.58753808,182.43,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756485942,2.98753808,182.43,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756486345,0.6,182.42,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756486741,0.6,182.4,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756487051,0.6,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756487247,2.98753808,182.39,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756487449,5.4833,182.38,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753756487844,0.6,182.4,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753756488047,2.98753808,182.41,182.33,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753756488242,0.6,182.38,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756488445,0.6,182.38,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756489144,2.98753808,182.37,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756489349,0.6,182.36,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756489547,5.4846,182.34,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756489850,0.6,182.36,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756490448,2.98753808,182.43,182.18,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753756490449,0.6,182.34,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756490651,5.4854,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756490948,3.58753808,182.33,182.25,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756491150,3.58753808,182.33,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756491850,5.4852,182.31,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753756492351,3.58753808,182.33,182.25,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756492552,5.4855,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756492858,6.0855,182.3,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753756493155,5.4855,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756494454,5.4855,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756495647,2.98753808,182.31,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753756495855,2.98753808,182.31,182.24,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756496252,3.58753808,182.33,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756497456,3.58753808,182.33,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756497758,5.4858,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756497956,119.98,182.39,182.16,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756497957,0.6,182.3,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756498356,5.4867,182.26,182.23,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753756498656,0.6,182.28,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756498858,5.4865,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756499053,2.98753808,182.27,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756499253,5.487,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756499455,0.6,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756499649,0.6,182.24,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756500250,2.98753808,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756500553,2.98753808,182.25,182.16,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756500758,2.98753808,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756501663,2.98753808,182.27,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756501664,5.4872,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756502364,5.4872,182.25,182.18,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756502365,3.58753808,182.27,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756502654,3.58753808,182.27,182.18,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756502655,2.98753808,182.25,182.19,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753756502864,5.4879,182.22,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756503062,0.6,182.21,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756503266,0.6,182.22,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756503473,5.488,182.22,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756503963,5.488,182.22,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753756504166,5.488,182.22,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756504660,5.4882,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756505878,0.6,182.21,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756506170,0.6,182.18,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756506563,0.6,182.17,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756506766,2.98753808,182.19,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756507061,5.4897,182.16,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753756507270,6.0897,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756507663,5.4902,182.15,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753756507867,5.4902,182.15,182.08,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756507868,0.6,182.14,182.08,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756508067,0.6,182.14,181.94,42.79787496]
["bitfinex-derivatives","SOLF0:USTF0",1753756508068,2.98753808,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756508370,2.98753808,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756508571,2.98753808,182.15,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756508866,2.98753808,182.15,182.06,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756508867,5.4909,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756509070,0.6,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756509363,0.6,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756509564,2.98753808,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756509863,5.4896,182.17,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753756510066,0.6,182.17,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753756510268,2.98753808,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756510577,0.6,182.18,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756510772,0.6,182.18,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756511457,5.4891,182.18,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756511660,2.98753808,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756512059,5.4879,182.22,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756512258,0.6,182.24,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756512867,0.6,182.18,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756513168,0.6,182.17,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756513462,0.6,182.17,182.1,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756513463,5.4897,182.16,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753756513667,5.4897,182.16,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756514061,5.4897,182.16,182.12,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753756514260,5.4897,182.16,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756514460,5.4897,182.16,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756514872,5.4897,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756515170,2.98753808,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756516470,5.4898,182.16,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753756516668,5.4898,182.16,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756516873,2.98753808,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756517174,2.98753808,182.19,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753756517374,2.98753808,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756517965,5.4893,182.18,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756519475,8.47643808,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756519678,2.98753808,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756519872,2.98753808,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756520369,2.98753808,182.23,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756520977,8.47533808,182.23,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756521178,3.59753808,182.21,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756521871,5.4891,182.19,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753756522072,5.4891,182.19,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756522269,5.4891,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756522474,5.4896,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756522776,2.98753808,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756522974,3.59753808,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756523177,6.0991,182.18,182.13,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753756523379,5.4891,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756523887,5.4894,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756524075,5.4894,182.17,182.1,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756524281,5.4894,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756524482,6.0994,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756524677,5.4897,182.16,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756524884,0.61,182.16,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756525081,6.0998,182.16,182.11,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753756525282,3.59753808,182.19,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756525878,5.4895,182.17,182.13,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753756526083,2.98753808,182.19,182.1,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756526279,5.4897,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756526791,2.98753808,182.17,182.1,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756526979,2.98753808,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756527293,2.98753808,182.17,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753756527487,5.4892,182.18,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756527682,3.59753808,182.19,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756527883,2.98753808,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756528084,3.59753808,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756528586,2.98753808,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756528783,3.59753808,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756528988,2.98753808,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756529587,5.4897,182.16,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753756529784,5.4897,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756530187,5.4902,182.15,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753756530386,5.4902,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756530690,0.61,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756530891,2.98753808,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756531286,3.59753808,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756531486,6.0998,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756532187,5.4898,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756532693,8.47703808,182.17,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756532894,2.98753808,182.17,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756533189,3.58753808,182.17,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756533394,5.4902,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756533594,3.58753808,182.17,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756533994,3.58753808,182.17,182.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753756534295,3.58753808,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756534992,0.6,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756535192,2.98753808,182.1,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756535391,5.4922,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756535593,3.58753808,182.1,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756535789,2.98753808,182.1,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756535989,2.98753808,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756536488,2.98753808,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756537197,2.98753808,182.1,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756537887,5.4925,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753756538091,2.98753808,182.06,181.99,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756538291,2.98753808,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756539196,3.58753808,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756539388,0.95622785,182.14,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756539389,2.98753808,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756539595,8.48043808,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756539794,2.98753808,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756539996,2.98753808,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756540594,2.98753808,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756540901,2.98753808,182.1,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756542398,2.98753808,182.1,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756542990,3.58753808,182.08,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756543192,3.58753808,182.08,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756543392,9.09053808,182.06,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756543696,3.59753808,182.06,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756544697,5.4932,182.05,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753756544897,5.4932,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756545101,5.4932,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756545899,5.4934,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756546100,8.48093808,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756546296,2.98753808,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756546498,5.4945,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756546701,2.98753808,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756546902,2.98753808,182.0,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753756547102,5.4945,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756547305,3.59753808,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756547693,5.4942,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756548101,0.61,182.0,181.82,0.95622785]
["bitfinex-derivatives","SOLF0:USTF0",1753756548308,2.98753808,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756548703,8.48303808,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756548906,8.48303808,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756549300,3.59753808,181.97,181.88,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756549503,3.59753808,181.97,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756549705,5.496,181.96,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753756549899,5.496,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756550302,2.98753808,181.99,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756551107,5.4952,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756551302,2.98753808,181.99,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756551602,2.98753808,181.97,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756552002,8.48303808,181.97,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753756552197,8.48303808,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756552797,2.98753808,181.99,181.91,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756553002,3.59753808,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756553305,2.98753808,181.97,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756553506,5.4958,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756553703,2.98753808,181.97,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756553898,8.48303808,181.97,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753756554098,2.98753808,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756554403,2.98753808,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756555312,8.48293808,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756558310,5.4959,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753756558505,5.4959,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756558899,8.48303808,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756559103,8.48303808,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756559304,8.48303808,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756559604,2.98753808,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756560001,2.98753808,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756560515,2.98753808,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756560715,5.4937,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756561010,2.98753808,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756561411,2.98753808,182.04,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753756561609,2.98753808,182.06,181.99,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756561909,369.16,182.09,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753756561910,2.98753808,182.08,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753756562104,2.98753808,182.08,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756562511,5.4925,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756562907,5.4925,182.07,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753756563212,2.98753808,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756564002,3.60753808,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756564509,2.98753808,182.02,181.95,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756564712,2.98753808,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756564911,3.60753808,182.0,181.93,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756565213,3.60753808,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756565609,2.98753808,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756565804,0.62,182.02,181.93,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756565805,3.60753808,182.02,181.93,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756566010,9.10173808,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756566218,3.60753808,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756566408,3.60753808,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756566611,3.60753808,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756566810,5.4945,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756567010,0.62,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756567304,0.62,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756567505,0.62,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756567710,2.98753808,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756568111,3.60753808,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756568514,0.62,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756568712,0.62,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756568906,2.98753808,181.94,181.85,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756569217,3.60753808,181.92,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756569712,0.62,181.92,181.83,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756569912,2.98753808,181.98,181.76,221.66986466]
["bitfinex-derivatives","SOLF0:USTF0",1753756569913,2.98753808,181.88,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756570113,2.98753808,181.86,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756570307,2.98753808,181.86,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756570916,2.98753808,181.88,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756571216,3.60753808,181.88,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756571416,5.4985,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756571814,3.60753808,181.88,181.79,2.98753808]
["bitfinex-derivatives","SOLF0:USTF0",1753756571815,2.98753808,181.86,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756572224,5.4993,181.85,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753756572719,5.4993,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756573017,0.62,181.85,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756573222,124.80179066,181.94,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756573223,0.62,181.83,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753756573421,0.62,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756573919,5.5012,181.78,181.73,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1753756574119,5.50179066,181.79,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756574311,5.50179066,181.79,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756574516,5.50179066,181.79,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756574716,5.50179066,181.79,181.68,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756574717,5.50179066,181.79,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756574912,5.5024,181.74,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753756575117,4.88179066,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756575314,5.50179066,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756575614,5.5028,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756575818,5.50179066,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756576021,4.88179066,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756576321,4.88179066,181.78,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756576718,10.38329066,181.78,181.73,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753756576921,4.88179066,181.78,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756577220,4.88179066,181.78,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753756577423,4.88179066,181.78,181.67,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756577424,4.88179066,181.78,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756577623,5.50179066,181.78,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756577817,4.88179066,181.76,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756578021,5.50179066,181.74,181.62,0.9578465]
["bitfinex-derivatives","SOLF0:USTF0",1753756578225,5.50179066,181.74,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756578423,5.5024,181.75,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756579021,4.88179066,181.74,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756579524,4.88179066,181.74,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753756579716,4.88179066,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756579918,4.88179066,181.74,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756580125,5.50179066,181.74,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756580315,4.88179066,181.74,181.65,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756580522,4.88179066,181.74,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756580925,4.88179066,181.76,181.65,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756581126,0.62,181.75,181.65,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756581421,5.5024,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756581622,4.88179066,181.74,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756581926,6.1226,181.74,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756582127,4.88179066,181.75,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756582326,5.50179066,181.77,181.67,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756582630,4.88179066,181.77,181.67,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756582816,0.62,181.76,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756583120,4.88179066,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756583425,5.50179066,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756583827,5.50179066,181.72,181.61,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756584029,5.50179066,181.72,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756584419,4.88179066,181.7,181.6,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756584626,4.88179066,181.7,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756584828,4.88179066,181.72,181.62,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756585127,4.88179066,181.72,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753756585322,4.88179066,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756585525,5.50179066,181.72,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753756585726,0.62,181.71,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756586021,5.5042,181.69,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756586217,4.88179066,181.7,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756586423,4.88179066,181.72,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756586626,4.88179066,181.72,181.6,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756586826,4.88179066,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756587226,5.5036,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756588225,5.5036,181.71,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756588726,4.88179066,181.74,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756589027,4.88179066,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756589332,4.88179066,181.76,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756589725,4.88179066,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756589921,5.5018,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756590225,5.50179066,181.78,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756591033,5.50179066,181.78,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756591424,5.5019,181.76,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753756591624,5.50179066,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756591824,5.50179066,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756592020,5.5015,181.77,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756593432,4.88179066,181.78,181.68,4.88179066]
["bitfinex-derivatives","SOLF0:USTF0",1753756593626,4.88179066,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756594036,4.88179066,181.8,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756594426,5.50179066,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756594626,5.5014,181.78,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756595125,5.5014,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756595329,4.88179066,181.8,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756595528,5.50179066,181.8,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756595731,5.5009,181.79,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756595927,4.88179066,181.8,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753756596127,5.50179066,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756596632,5.50179066,181.8,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756597028,5.5009,181.79,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756597334,5.50179066,181.8,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756598930,5.5012,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756599628,5.5012,181.78,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753756599827,5.5012,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756600131,5.501,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756600729,8.49869324,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756602525,2.99769324,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756602730,2.99769324,181.79,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756602928,3.61769324,181.77,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756603133,9.11939324,181.77,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753756603530,2.99769324,181.77,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753756603736,2.99769324,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756604531,8.49859324,181.79,181.75,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753756604735,2.99769324,181.79,181.69,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756604936,2.99769324,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756605138,3.61769324,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756605332,2.99769324,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756605737,8.49859324,181.79,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756605942,2.99769324,181.79,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756606136,2.99769324,181.79,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756606437,2.99769324,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756606834,5.5012,181.78,181.73,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753756607036,5.5012,181.78,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756607436,5.5017,181.77,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756607838,2.99769324,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756608041,3.61769324,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756608239,6.1212,181.78,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756608432,6.1212,181.78,181.69,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756608433,0.62,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756608842,0.62,181.77,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756609052,0.62,181.77,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756609446,3.61769324,181.79,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756609647,2.99769324,181.77,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756609841,0.62,181.76,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756610445,2.99769324,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756611150,2.99769324,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756613057,2.99769324,181.77,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756613250,4.04737288,181.76,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756613448,8.49939324,181.77,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756613654,0.62,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756613851,0.62,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753756614151,0.62,181.76,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756614350,0.62,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753756614553,3.61769324,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756614752,4.04729074,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756615357,9.54909074,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756615758,4.04729074,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756617059,9.54909074,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756617360,18.19938579,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756617553,9.54909074,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756617754,18.20434337,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753756617956,0.62,181.74,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756618258,4.06165801,181.74,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756618953,4.06165801,181.74,181.73,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753756620054,4.06379503,181.76,181.73,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753756620254,4.06392716,181.75,181.74,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753756620563,4.06397091,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756620858,2.99769324,181.8,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756621054,4.06378888,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756621250,7.06148212,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756621454,4.06378888,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756621654,4.06378888,181.78,181.77,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753756621959,119.98,181.81,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756622153,4.06393394,181.8,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756622354,4.68393394,181.79,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756622552,7.68162718,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756622755,4.06393394,181.77,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756623058,2.99769324,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756623261,8.49899324,181.78,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756623561,2.99769324,181.78,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756624059,5.5016,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756624360,3.61769324,181.78,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756624860,6.1215,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756625256,10.18594469,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756625554,8.49899324,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753756625758,4.6848816,181.77,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756625961,0.62,181.77,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756626259,0.62,181.77,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756626857,5.502,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756627458,5.5021,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756628859,5.5018,181.77,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756629561,2.99769324,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756630163,5.5014,181.78,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753756630366,2.99769324,181.8,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756630565,120.6,181.81,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756630763,5.501,181.79,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756630962,120.6,181.81,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756630963,119.98,181.81,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756631365,5.5007,181.8,181.76,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753756631568,5.5007,181.8,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756631865,119.98,181.81,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756632063,2.99769324,181.84,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756632256,119.94,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756632860,5.4994,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756633262,119.94,181.85,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756633463,0.62,181.83,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756633865,2.99769324,181.84,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756634272,3.61769324,181.84,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756634467,5.4997,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756635062,5.5,181.82,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756635469,2.99769324,181.84,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756636272,8.49719324,181.84,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756636874,8.49719324,181.84,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753756637074,8.49719324,181.84,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756637574,5.4997,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756637767,0.62,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756637966,5.5002,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756638170,6.1202,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756638364,0.62,181.81,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756638571,2.99769324,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756638772,3.61769324,181.82,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756638973,2.99769324,181.82,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756639275,8.49789324,181.82,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753756639575,8.49789324,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756639771,2.99769324,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756640473,2.99769324,181.84,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756640973,8.49729324,181.84,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753756641272,2.99769324,181.84,181.76,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756641572,0.62,181.81,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756641972,2.99769324,181.82,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756642172,2.99769324,181.84,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756642372,2.99769324,181.84,181.74,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756642373,8.49709324,181.84,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753756642572,8.49709324,181.84,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756642773,2.99769324,181.84,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756643177,5.4997,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756643679,0.62,181.82,181.74,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756643877,0.62,181.82,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756643878,2.99769324,181.81,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756644376,8.49799324,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756644775,2.99769324,181.83,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756644973,0.62,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756645479,6.1203,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756645882,0.62,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756646084,0.62,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756646570,3.61769324,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756646779,3.61769324,181.83,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756646978,0.62,181.81,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756647178,3.61769324,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756647376,5.5012,181.78,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756647571,3.61769324,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756647979,0.62,181.79,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756648179,0.62,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756648475,5.5014,181.78,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753756648680,0.62,181.79,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756648882,2.99769324,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756649382,2.99769324,181.8,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756649780,8.49839324,181.8,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756649976,2.99769324,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756651180,8.49839324,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756651382,2.99769324,181.82,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756651775,2.99769324,181.84,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756651975,2.99769324,181.86,181.78,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756652178,2.99769324,181.88,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756652373,5.4984,181.88,181.82,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756652574,2.99769324,181.9,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756652779,0.62,181.91,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756653086,3.61769324,181.9,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756653282,0.62,181.89,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756653478,3.61769324,181.86,181.76,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756653687,3.61769324,181.86,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756653983,5.4997,181.83,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756654290,3.61769324,181.86,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756654484,5.4998,181.83,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753756654986,5.4998,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756656085,8.49719324,181.84,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756656387,8.49719324,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756656591,2.99769324,181.86,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756656781,2.99769324,181.9,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756656981,4.34259335,181.89,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756657177,0.62,181.89,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756657381,0.62,181.91,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753756657589,0.62,181.91,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756657795,9.83928192,181.9,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756657982,122.81769324,181.92,181.84,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756658289,125.3172,181.92,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756658488,2.99769324,181.94,181.86,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756658693,0.62,181.95,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756658884,4.25098864,181.94,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756659086,5.4961,181.95,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756659286,4.25397174,181.94,181.88,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756659486,122.81769324,181.98,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756659687,8.87475709,181.97,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756659883,0.62,182.03,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756660088,12.14119844,182.02,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756660287,5.4946,182.0,181.95,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753756660483,4.25282675,181.99,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756660685,3.61769324,182.03,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756660891,8.87161355,182.02,181.94,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756661190,4.25089728,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756661491,2.99769324,182.03,181.94,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756661691,8.86524966,182.02,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756661887,9.74204378,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756662390,4.24784378,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756662990,3.61769324,182.03,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756663186,4.24509872,182.02,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753756663493,3.61769324,182.03,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756663693,4.24278058,182.02,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756664090,3.61769324,182.03,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756664397,5.4939,182.02,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756666094,5.4937,182.03,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756666294,120.42,182.06,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756666488,5.4934,182.04,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756666889,119.8,182.06,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756667788,5.4933,182.05,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756668387,5.4934,182.04,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756668595,2.99769324,182.09,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756668890,4.22661646,182.08,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756669094,3.61769324,182.09,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756669293,4.22661007,182.08,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756669494,3.61769324,182.09,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756669695,4.22349389,182.08,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756669892,123.34769324,182.11,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756670092,5.4926,182.07,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756670292,123.34769324,182.11,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756670693,0.61,182.1,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756670895,5.4928,182.06,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756671091,119.74,182.11,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756672197,119.74,182.11,182.04,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756672394,0.61,182.09,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756672597,0.61,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756673091,0.61,182.08,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756673293,0.61,182.08,182.0,6.23769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756673590,0.61,182.08,181.9,147.29128032]
["bitfinex-derivatives","SOLF0:USTF0",1753756673591,5.4939,182.02,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756673792,0.61,182.06,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756674297,0.61,182.06,181.99,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756674298,5.4942,182.02,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756674598,2.99769324,182.07,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756674796,5.4937,182.03,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756675500,3.60769324,182.03,181.95,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756675794,2.99769324,182.03,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756675990,123.24769324,182.05,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756676387,0.61,182.04,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756676895,2.99769324,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756677093,3.60769324,182.01,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756677402,3.60769324,182.03,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756677700,5.4946,182.0,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756678301,5.4949,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756678495,0.61,182.02,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756678701,0.61,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756679791,5.4951,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756681802,2.99769324,182.01,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756682501,5.4948,182.0,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756683298,5.4953,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756683501,0.61,181.98,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756683794,2.99769324,181.99,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756683999,2.99769324,181.99,181.92,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756684203,8.49279324,181.99,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753756684400,2.99769324,181.99,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756685096,8.49279324,181.99,181.94,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753756685300,2.99769324,181.99,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756685599,3.60769324,181.99,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756685904,5.4954,181.98,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756686404,8.49249324,181.99,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756687206,5.4952,181.98,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756687406,5.4952,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753756687706,5.4952,181.98,181.9,147.29128032]
["bitfinex-derivatives","SOLF0:USTF0",1753756687707,3.60769324,181.97,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756687901,2.99769324,181.97,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756688102,2.99769324,181.97,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756688304,2.99769324,181.95,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756688804,0.61,181.94,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756690700,2.99769324,181.93,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756691200,5.4973,181.91,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756691404,3.60769324,181.93,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756692102,3.60769324,181.91,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756692304,0.61,181.9,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756692904,0.61,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756693107,2.99769324,181.91,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756693307,3.61769324,181.91,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756693611,5.4975,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753756693908,3.61769324,181.91,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756694106,5.4978,181.9,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756694304,5.4978,181.9,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753756694305,3.61769324,181.91,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756694499,3.61769324,181.89,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756694705,5.4983,181.88,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756695208,5.4983,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756695706,5.4985,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756695903,3.61769324,181.89,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756696206,2.99769324,181.89,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756696399,8.49579324,181.89,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753756696605,2.99769324,181.89,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756696903,8.49579324,181.89,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756697399,5.4976,181.9,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756697604,2.99769324,181.91,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756697805,3.61769324,181.91,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756698304,5.4981,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756698505,0.62,181.86,181.74,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756698708,0.62,181.86,181.68,9.22785986]
["bitfinex-derivatives","SOLF0:USTF0",1753756698709,2.99769324,181.75,181.68,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756698901,2.99769324,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756699101,0.62,181.7,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756699310,2.99769324,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756699510,2.99769324,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756699715,2.99769324,181.67,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756700006,3.61769324,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756700508,2.99769324,181.67,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756700715,2.99769324,181.73,181.64,2.99769324]
["bitfinex-derivatives","SOLF0:USTF0",1753756700907,0.62,181.75,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756700908,4.88823917,181.74,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756701103,4.88823917,181.74,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756701306,4.88823917,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756702110,5.50823917,181.74,181.64,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756702414,5.50823917,181.74,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756703110,10.39073917,181.74,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756703314,10.39073917,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756703717,4.88823917,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756704118,4.88823917,181.74,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756704512,124.52823917,181.76,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756704713,124.52823917,181.76,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756704917,4.88823917,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756705108,4.88823917,181.78,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756705309,4.88823917,181.76,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756705819,4.88823917,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756706015,4.88823917,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756706321,4.88823917,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756706620,4.88823917,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756706813,4.88823917,181.68,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756707014,5.50823917,181.68,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756707416,5.5045,181.67,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756707721,4.88823917,181.68,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756708616,4.88823917,181.68,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753756708815,4.88823917,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756709216,4.88823917,181.68,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756709416,4.88823917,181.66,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756710013,5.5052,181.65,181.6,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753756710212,5.5052,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756710416,5.5052,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756710613,4.88823917,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756710827,5.50823917,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756711919,5.50823917,181.66,181.43,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753756711920,0.62,181.65,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756712123,4.88823917,181.62,181.37,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1753756712316,4.88823917,181.59,181.49,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756712520,4.88823917,181.59,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756713629,5.50823917,181.59,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756714222,5.50823917,181.59,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753756714421,136.19,181.7,181.5,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756714626,4.88823917,181.61,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756714823,5.5066,181.61,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753756715018,5.5066,181.61,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756715230,0.62,181.6,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756715424,5.5072,181.58,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756716122,0.62,181.6,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756716323,0.62,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756716530,0.62,181.6,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756716724,5.5075,181.58,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753756716927,5.5075,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756717230,0.62,181.59,181.53,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753756717532,5.50823917,181.59,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756717828,10.39523917,181.59,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753756718030,10.39523917,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756718232,4.88823917,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756718732,5.50823917,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756719833,5.50823917,181.59,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756720132,5.5075,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756720430,0.62,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756720732,0.62,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756721025,0.62,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756721230,0.62,181.56,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756721430,27.4791,181.67,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756721431,0.62,181.53,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756721627,4.88823917,181.54,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756722031,4.88823917,181.54,181.44,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756722230,4.88823917,181.54,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756722633,5.5088,181.53,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753756722830,4.88823917,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756723131,5.50823917,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756723330,0.63,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753756723522,4.88823917,181.46,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756723727,5.5118,181.44,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753756723930,5.51823917,181.46,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756724148,4.88823917,181.46,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756724330,0.63,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756725526,4.88823917,181.44,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756725731,4.88823917,181.42,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756725926,4.88823917,181.4,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756726129,5.51823917,181.4,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756726321,5.51823917,181.4,181.25,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1753756726322,5.51823917,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756726527,10.40173917,181.38,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756727229,5.5135,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753756727432,5.5135,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756727629,4.88823917,181.39,181.28,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756727835,4.88823917,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756728031,0.63,181.36,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756728236,4.88823917,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756728432,5.51823917,181.39,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756728631,4.88823917,181.39,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756728932,4.88823917,181.41,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756729237,4.88823917,181.45,181.35,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756729738,4.88823917,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756729932,4.88823917,181.45,181.35,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756729933,4.88823917,181.45,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756730236,0.63,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756730440,0.63,181.41,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756730641,5.5131,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756730832,0.63,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756731429,5.5133,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756731634,0.63,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756731835,0.63,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756732039,0.63,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756732541,5.51823917,181.42,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756732738,4.88823917,181.44,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756732929,375.16823917,181.46,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756733128,0.63,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756733533,4.88823917,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756733735,5.5124,181.42,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756733936,0.63,181.42,181.35,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756734135,4.88823917,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756734336,6.1418,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756734533,4.88823917,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756734740,5.5114,181.45,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753756734935,5.5114,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756734936,375.16823917,181.46,181.37,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756735140,375.79823917,181.46,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756735437,0.63,181.42,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756735637,5.51823917,181.45,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756736140,0.63,181.44,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756737942,5.5127,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756738138,0.63,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756738342,0.63,181.44,181.04,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753756738343,5.5133,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756738546,120.4,181.45,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756738547,5.51823917,181.43,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756738745,5.51823917,181.43,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756738942,5.5131,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756739348,5.5128,181.4,181.32,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756739543,5.5128,181.4,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756739945,0.63,181.42,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756740141,4.88823917,181.43,181.34,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756740338,5.5122,181.42,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753756740543,125.28823917,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756740836,0.63,181.44,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756741037,0.63,181.43,181.34,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756741244,125.91823917,181.45,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756741442,125.91823917,181.45,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756741644,120.4,181.45,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756741942,4.88823917,181.49,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756742143,0.63,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756742540,5.5105,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756742741,5.51823917,181.5,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756743339,5.5107,181.47,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756743542,0.63,181.49,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756743739,0.63,181.49,181.38,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756743740,5.5113,181.45,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753756743939,5.5113,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756744246,5.51823917,181.48,181.38,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756744547,4.88823917,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756745141,0.63,181.51,181.42,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756745345,8.57289194,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756745546,4.88823917,181.57,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756745747,3.95621208,181.56,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756745943,5.5087,181.54,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756746551,4.88823917,181.57,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756746845,3.9592263,181.56,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756747046,4.88823917,181.59,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756747047,3.95977796,181.55,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756747246,5.51823917,181.59,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756747448,3.95998992,181.58,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753756747647,5.51823917,181.59,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756747648,9.46758992,181.57,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756747848,3.95998992,181.56,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756748049,5.5075,181.58,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753756748244,3.94167705,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756748444,0.63,181.59,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756748653,5.5075,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756749641,0.63,181.59,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756749642,5.5073,181.58,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756750853,0.63,181.59,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756753154,5.5075,181.58,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753756753657,5.51823917,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756753849,4.88823917,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756754049,5.5082,181.55,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756754249,5.5082,181.55,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753756754250,0.63,181.56,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756754552,4.88823917,181.57,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756754749,4.88823917,181.57,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756754954,5.5081,181.56,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753756755148,5.5081,181.56,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756755351,4.88823917,181.57,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756755555,5.5076,181.57,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756755955,4.88823917,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756756549,5.51823917,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756756752,120.58,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756757357,120.58,181.6,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756757552,120.58,181.6,181.52,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756757853,120.58,181.6,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753756758051,5.51823917,181.59,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756758252,0.63,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756758447,0.63,181.58,181.51,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753756758652,0.63,181.56,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756759048,0.63,181.56,181.49,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753756759049,5.5084,181.55,181.49,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753756759249,5.5084,181.55,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756759449,6.1384,181.55,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756760462,4.88823917,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756761149,6.1381,181.56,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756761459,4.88823917,181.59,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756762256,5.5073,181.58,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753756762460,5.5073,181.58,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756762656,5.5073,181.58,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756762856,120.58,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756763858,4.88823917,181.59,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756764055,0.63,181.57,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756764555,5.5075,181.58,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756764556,6.1375,181.58,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756764761,0.63,181.58,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753756765061,4.88823917,181.59,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756765562,5.5077,181.57,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756765762,5.51823917,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756766257,120.58,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756767256,120.58,181.6,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756767863,120.58,181.6,181.56,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753756768058,120.58,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756768256,5.51823917,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756768463,0.63,181.56,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756768858,0.63,181.56,181.46,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756768859,5.5087,181.54,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753756769070,6.1387,181.54,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756769366,4.88823917,181.55,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756769561,10.39643917,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756769759,11.02643917,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756770166,4.88823917,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756770362,4.88823917,181.57,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756770563,4.88823917,181.57,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756770867,5.5081,181.56,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756771063,5.51823917,181.57,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756771264,5.5087,181.54,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756771462,11.0092,181.67,181.46,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756771463,5.96300323,181.68,181.46,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756771663,0.63,181.74,181.61,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756771856,8.8616345,181.73,181.64,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756772063,5.51823917,181.79,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756772265,0.63,181.79,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756772666,0.63,181.79,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753756772867,0.63,181.79,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756773064,0.63,181.79,181.7,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756773370,0.63,181.78,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756774370,0.63,181.81,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756774866,0.63,181.81,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756775470,5.5014,181.78,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753756775670,5.5014,181.78,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756778569,5.5015,181.77,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756778863,5.5015,181.77,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756778864,0.63,181.77,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756779064,126.68823917,181.83,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756779065,0.63,181.75,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756779367,5.51823917,181.78,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756779571,0.63,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756779769,126.68823917,181.83,181.72,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756779972,126.68823917,181.83,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756780571,5.5009,181.79,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753756780774,5.5009,181.79,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756780967,126.68823917,181.83,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756781174,5.51823917,181.81,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756781474,4.88823917,181.79,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756781773,5.5018,181.77,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756782166,0.63,181.78,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756782365,4.88823917,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756782770,5.5031,181.72,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756783374,5.51823917,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756783375,5.5033,181.71,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756783777,4.88823917,181.77,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756783967,5.5021,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756784376,4.88823917,181.77,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756784579,5.5022,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756784972,4.88823917,181.77,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756785177,4.88823917,181.77,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756785178,5.5028,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756786380,5.5028,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756786581,5.5024,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756786773,4.88823917,181.77,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753756786971,4.88823917,181.77,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756787177,5.5027,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756789589,5.50823917,181.79,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756790086,5.5018,181.76,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753756790287,5.50823917,181.79,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756790688,5.5015,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756791189,5.50823917,181.79,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756791190,5.5012,181.79,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756791886,121.8,181.83,181.61,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756791887,121.8,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756792092,5.50823917,181.84,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756792389,0.62,181.83,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756793190,0.62,181.79,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756793389,0.62,181.77,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756793693,4.88823917,181.76,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756794794,5.5026,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756796285,5.50823917,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756796490,4.88823917,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756796898,5.5029,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756797799,5.5032,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756799801,5.5027,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756800208,5.50823917,181.78,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756800396,4.88823917,181.78,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756800598,5.5023,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756801099,0.62,181.77,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756801895,4.88823917,181.78,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756802299,5.50823917,181.78,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756802501,5.50823917,181.78,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756803005,5.5021,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756803303,5.50823917,181.78,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756803708,4.88823917,181.76,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756803906,0.62,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756804406,5.5032,181.72,181.68,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753756804604,5.5032,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756805302,0.62,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756805508,0.62,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756805711,5.50823917,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756805901,4.88823917,181.83,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756805902,4.88823917,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756806508,5.5026,181.74,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753756806709,5.5026,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756807213,5.5027,181.73,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756808303,0.62,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756808814,5.5031,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756809112,5.5031,181.72,181.66,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756809113,0.62,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756809714,4.88823917,181.76,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756810113,4.88823917,181.78,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756810711,5.50823917,181.78,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756811214,5.5027,181.73,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756811414,5.50823917,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756811607,4.88823917,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756811816,0.62,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756812210,5.5031,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756812605,0.62,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756812806,5.5025,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753756813109,0.62,181.77,181.7,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753756813617,0.62,181.77,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756814312,4.88823917,181.78,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756814516,0.62,181.81,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756814714,4.02403614,181.8,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756814920,4.02403614,181.79,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756815115,5.50823917,181.84,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756815413,5.50823917,181.84,181.63,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756815414,12.52021496,181.83,181.74,4.88823917]
["bitfinex-derivatives","SOLF0:USTF0",1753756815614,4.02381906,181.82,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756815814,4.02381906,181.81,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756816008,4.02381906,181.8,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756816314,4.04336277,181.79,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756816518,10.8512424,181.86,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756816721,5.4998,181.83,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756817016,4.0432898,181.82,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756817818,4.0432898,181.82,181.81,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753756819012,0.62,181.86,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756819215,5.4997,181.84,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756819522,0.62,181.83,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756819817,0.62,181.85,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756820018,4.65946272,181.84,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756820220,0.62,181.87,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756820418,5.4994,181.85,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756820718,4.88823917,181.88,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753756820919,0.62,181.86,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756821120,5.4991,181.85,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756821715,5.4997,181.83,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756822410,5.4994,181.84,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756822720,5.50823917,181.88,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756822917,4.03441429,181.87,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756823119,5.50823917,181.9,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756823314,4.03443855,181.89,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753756823522,5.4987,181.87,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756823822,0.62,181.9,181.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753756824026,4.03255109,181.89,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756824217,5.4985,181.88,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756824413,4.88823917,181.92,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756824623,5.4978,181.9,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756825221,5.4978,181.9,181.86,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753756825522,5.4978,181.9,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756825918,121.6,181.93,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756825919,2.99283982,181.88,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756826118,2.99283982,181.86,181.79,2.99283982]
["bitfinex-derivatives","SOLF0:USTF0",1753756826417,2.99283982,181.86,181.77,2.99283982]
["bitfinex-derivatives","SOLF0:USTF0",1753756826617,2.99283982,181.86,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756826822,5.50118498,181.87,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756827226,4.88118498,181.87,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756827419,0.62,181.86,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756827620,0.62,181.85,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756828025,5.4999,181.83,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756828415,5.4995,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753756828620,5.4995,181.84,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756829116,5.4991,181.85,181.81,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753756829321,5.4991,181.85,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756829722,5.50118498,181.87,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756829921,5.50118498,181.87,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756830320,4.88118498,181.87,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753756830525,4.88118498,181.87,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756830526,0.62,181.86,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756831225,4.88118498,181.83,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756831524,5.50118498,181.83,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756831726,4.88118498,181.81,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756831919,5.50118498,181.81,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756832119,5.5011,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753756832324,5.50118498,181.81,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753756832527,4.88118498,181.84,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756832820,5.50118498,181.84,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756833627,5.5007,181.8,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753756833826,5.5007,181.8,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756834122,0.62,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756834327,5.5009,181.79,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756835426,5.5005,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756835626,4.88118498,181.82,181.72,4.88118498]
["bitfinex-derivatives","SOLF0:USTF0",1753756835930,5.50118498,181.82,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756836225,5.50118498,181.82,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756836422,5.50118498,181.82,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756836624,0.62,181.81,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756836818,0.62,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756837024,154.06,181.93,181.7,4.88118498]
["bitfinex-derivatives","SOLF0:USTF0",1753756837025,0.62,181.79,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756837426,5.5015,181.77,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756839025,5.50118498,181.78,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756839420,4.88118498,181.8,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756839626,4.88118498,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756840422,5.5013,181.78,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756841026,5.501,181.79,181.75,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753756841222,4.88118498,181.8,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756841422,0.62,181.79,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756841626,5.502,181.76,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753756842027,5.502,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756842526,4.88118498,181.78,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756842831,0.62,181.76,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753756843829,0.62,181.76,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756844029,0.62,181.75,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756844436,5.5024,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756846226,5.5031,181.72,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756846933,0.62,181.72,181.63,4.88118498]
["bitfinex-derivatives","SOLF0:USTF0",1753756847141,4.88118498,181.7,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756847438,4.88118498,181.68,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756847627,44.0819,181.79,181.59,9.22785986]
["bitfinex-derivatives","SOLF0:USTF0",1753756847628,0.62,181.65,181.59,9.22785986]
["bitfinex-derivatives","SOLF0:USTF0",1753756847831,0.62,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756848029,0.62,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756848234,0.62,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756848430,0.62,181.61,181.56,9.22785986]
["bitfinex-derivatives","SOLF0:USTF0",1753756848431,0.62,181.61,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756848734,4.88118498,181.62,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756849036,5.50118498,181.62,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756849238,4.88118498,181.62,181.55,9.22785986]
["bitfinex-derivatives","SOLF0:USTF0",1753756849535,4.88118498,181.62,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756849733,4.88118498,181.64,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756850437,4.88118498,181.64,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756850638,5.50118498,181.64,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756850837,0.62,181.63,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756851038,4.88118498,181.62,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756851237,10.38728498,181.62,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756851641,10.38728498,181.62,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753756851935,10.38728498,181.62,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756852131,4.88118498,181.64,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756852330,0.62,181.63,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756852841,3.00309718,181.62,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756853336,3.62309718,181.62,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756853530,3.00309718,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756853731,9.12999718,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756853932,3.62309718,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756854329,9.12999718,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756854934,0.62,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756855135,3.00309718,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756856837,8.51029718,181.59,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756857141,3.00309718,181.59,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756857637,3.00309718,181.6,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756858244,3.00309718,181.6,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753756858434,3.00309718,181.6,181.51,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756858636,0.62,181.59,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756858837,3.00309718,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756859545,0.62,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756859840,3.00309718,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756860041,3.00309718,181.56,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753756860240,0.62,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756860441,3.00309718,181.56,181.48,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756860634,8.51099718,181.56,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756861430,8.51099718,181.56,181.48,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756861431,3.00309718,181.55,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756862144,3.00309718,181.57,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756862837,8.51089718,181.57,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756863240,3.00309718,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756863637,8.51069718,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756863945,3.00309718,181.57,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753756864136,3.00309718,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756864745,3.00309718,181.57,181.5,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756864746,3.00309718,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756866045,8.51059718,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756866240,0.62,181.56,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756866448,3.00309718,181.5,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756866743,3.62309718,181.5,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756866944,3.00309718,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756867143,0.62,181.5,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756867144,3.00309718,181.5,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756867446,3.62309718,181.5,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756867646,5.51,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756868041,3.00309718,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756868242,8.51279718,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756868447,3.00309718,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756868652,0.62,181.52,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753756868653,3.00309718,181.52,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753756868845,3.00309718,181.56,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756869253,3.62309718,181.5,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756869548,3.00309718,181.51,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756869748,8.51249718,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756870140,3.00309718,181.53,181.45,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756870347,3.00309718,181.53,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756870950,8.51209718,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756871152,8.51209718,181.53,181.45,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756871153,3.62309718,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756871356,3.00309718,181.55,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756871650,3.00309718,181.55,181.4,147.38765127]
["bitfinex-derivatives","SOLF0:USTF0",1753756871651,3.62309718,181.57,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756871848,9.13069718,181.57,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753756872149,9.13069718,181.57,181.49,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756872150,3.00309718,181.59,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756872345,0.62,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756872346,3.62309718,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756872541,4.2911665,181.6,181.53,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756872742,3.62309718,181.63,181.55,3.00309718]
["bitfinex-derivatives","SOLF0:USTF0",1753756872945,0.62,181.63,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756873146,3.62309718,181.63,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753756873351,5.5064,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753756873546,0.63,181.61,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756873746,121.13,181.64,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756873948,4.2925842,181.63,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756874149,4.2925842,181.62,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756874350,5.5054,181.65,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753756874551,4.29420974,181.64,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753756874753,5.5054,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756875053,4.29438847,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756875247,9.79978847,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756875451,4.29438847,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756878051,9.79978847,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756878250,4.29438847,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756878756,4.29438847,181.64,181.63,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753756879156,374.67174668,181.72,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756879355,0.63,181.69,181.61,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753756879553,8.43436269,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756879745,9.10026343,181.67,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756879950,4.30392859,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756880151,4.30392859,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756880350,4.89174668,181.7,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756880551,5.5047,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753756880754,4.30561614,181.66,181.6,4.89174668]
["bitfinex-derivatives","SOLF0:USTF0",1753756880959,0.63,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756881255,4.3051999,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756881445,4.3051999,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756881652,4.3051999,181.67,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756881854,4.3051999,181.66,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756882155,4.3051999,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756882354,5.5047,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756882559,4.30877972,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756882862,4.30877972,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756883051,5.5047,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756883254,9.81505684,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756883457,4.31015684,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756883756,5.5048,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756884055,4.310535,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756884253,4.310535,181.65,181.56,4.89174668]
["bitfinex-derivatives","SOLF0:USTF0",1753756884458,4.940535,181.64,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756884653,0.63,181.64,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756885054,5.5061,181.62,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756885558,5.5058,181.63,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756887055,5.5058,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756887257,5.5058,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756887457,5.5058,181.63,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756888264,0.95834768,181.71,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756888265,5.52174668,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756888555,13.71544307,181.67,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756888759,13.08544307,181.66,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756888956,4.89174668,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756889157,9.01094517,181.67,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756889358,5.5049,181.66,181.62,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753756889549,5.5049,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756890052,5.5046,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756890258,4.89174668,181.7,181.6,4.89174668]
["bitfinex-derivatives","SOLF0:USTF0",1753756890451,13.10417613,181.69,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756890652,4.89174668,181.7,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756890849,13.10585189,181.69,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756891052,4.89174668,181.7,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756891249,120.6,181.73,181.51,143.56191003]
["bitfinex-derivatives","SOLF0:USTF0",1753756891250,13.11084912,181.69,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756891454,4.89174668,181.76,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756891657,4.89174668,181.74,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756891857,5.5035,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756893358,0.63,181.71,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756893564,4.08572902,181.7,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756893865,5.5042,181.69,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753756894065,5.5042,181.69,181.63,4.89174668]
["bitfinex-derivatives","SOLF0:USTF0",1753756894066,0.63,181.71,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756894257,5.96300323,181.78,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756894258,5.52174668,181.74,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756894454,9.58915827,181.73,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756894658,5.52174668,181.76,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756894863,12.96540007,181.75,181.68,6.07867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756895058,8.2919351,181.74,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756895258,8.2919351,181.74,181.62,2.99867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756895259,4.08536773,181.73,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756895461,3.62867552,181.74,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756895659,4.0856466,181.73,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756895862,3.62867552,181.74,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756896064,4.0856466,181.73,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756896254,4.0856466,181.73,181.66,2.99867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756896255,5.5033,181.72,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753756896567,5.5033,181.72,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756897065,5.5028,181.73,181.66,2.99867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756897260,5.5028,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756898765,5.5025,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756899157,5.5022,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756899766,3.62867552,181.76,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756900261,2.99867552,181.74,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756900463,2.99867552,181.74,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756900663,0.63,181.72,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756901265,5.5033,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753756906173,3.62867552,181.72,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756907279,5.5033,181.71,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756907776,5.5033,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756907967,5.5037,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756908173,2.99867552,181.72,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756908468,3.62867552,181.72,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756908872,3.62867552,181.72,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753756909081,2.99867552,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756909277,2.99867552,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756909475,2.99867552,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756909684,3.62867552,181.66,181.58,2.99867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756909974,2.99867552,181.68,181.62,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753756910178,3.62867552,181.68,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756910570,2.99867552,181.71,181.51,154.58061003]
["bitfinex-derivatives","SOLF0:USTF0",1753756910571,2.99867552,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756910774,2.99867552,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756911080,5.5064,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753756911277,2.99867552,181.62,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756911580,3.62867552,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756911768,2.99867552,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756911974,0.63,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756912180,5.5078,181.57,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756912370,5.5078,181.57,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753756912371,3.62867552,181.6,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756912570,0.63,181.59,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756912780,3.62867552,181.58,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756913079,2.99867552,181.58,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756913477,3.62867552,181.6,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756916687,5.5075,181.58,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756917183,5.5077,181.57,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756917678,3.62867552,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756918284,3.62867552,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756918482,2.99867552,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756918885,5.5072,181.59,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756919481,8.50537552,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756919686,3.62867552,181.62,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756919883,5.96300323,181.69,181.56,6.01867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756920083,3.62867552,181.67,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756920584,2.99867552,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756920784,3.62867552,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756920991,3.62867552,181.59,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756921189,0.63,181.58,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756921385,2.99867552,181.62,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753756921386,0.63,181.56,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753756921691,2.99867552,181.55,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756922085,5.509,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756922285,2.99867552,181.55,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756922790,5.5088,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756923088,5.5088,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756923691,0.63,181.54,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756923896,2.99867552,181.51,181.44,2.99867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756924190,3.62867552,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756924396,5.5102,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756924687,2.99867552,181.51,181.42,372.91867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756924688,2.99867552,181.51,181.44,2.99867552]
["bitfinex-derivatives","SOLF0:USTF0",1753756924895,2.99867552,181.54,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756925092,2.99867552,181.54,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753756925396,2.99867552,181.54,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756926391,5.5096,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756927092,5.5097,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756927395,5.5097,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756927589,5.5094,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756928590,0.63,181.51,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756928791,0.63,181.5,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756929096,0.63,181.49,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756929397,5.5105,181.48,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756929891,5.5109,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753756930085,5.5109,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756930294,5.5109,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756931300,0.63,181.46,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756931500,4.89944807,181.45,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756931696,5.5112,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756932502,5.5112,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756932801,5.5112,181.46,181.43,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753756933002,5.5112,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753756933593,5.5116,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756933902,0.63,181.48,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756934501,0.63,181.44,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756934801,0.63,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756935001,0.63,181.44,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756935198,4.89944807,181.45,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756935404,5.5115,181.44,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753756935592,0.63,181.47,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753756935796,0.63,181.47,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756935997,4.89944807,181.48,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756936194,4.89944807,181.54,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756936395,5.5095,181.51,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753756936593,5.5095,181.51,181.45,4.89944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756936801,0.63,181.55,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756937100,5.5096,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756937500,0.63,181.55,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756938004,120.7,181.59,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756938005,4.89944807,181.58,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756938198,0.63,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756938601,0.63,181.55,181.45,4.89944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756938804,4.89944807,181.56,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756939202,5.52944807,181.56,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756939405,4.89944807,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756939905,5.5089,181.53,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753756940100,5.5089,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756940306,0.63,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756940503,4.89944807,181.56,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756940703,370.83,181.57,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756941004,5.5088,181.53,181.49,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753756941206,0.63,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756941601,5.5103,181.48,181.41,4.89944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756941802,0.63,181.49,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756942400,0.63,181.49,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756942604,0.63,181.47,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756943712,0.63,181.5,181.4,7.92944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756943906,120.8,181.52,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756944106,5.5102,181.49,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753756944410,5.5102,181.49,181.42,4.89944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756944709,5.5109,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756944912,0.63,181.49,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756945505,5.5103,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756945705,5.52944807,181.51,181.42,4.89944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756945910,0.63,181.51,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756946107,0.63,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756946620,4.89944807,181.51,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753756946807,4.89944807,181.51,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756947110,0.63,181.5,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756947310,0.63,181.5,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753756947505,0.63,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756947906,5.5105,181.48,181.44,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753756948105,4.89944807,181.51,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756948605,4.89944807,181.51,181.45,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753756948815,121.43,181.52,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756949106,0.63,181.51,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753756949312,0.63,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756949613,120.8,181.52,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756949909,121.43,181.52,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756950111,5.5105,181.48,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756950301,0.63,181.51,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756950504,5.5107,181.47,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756950707,5.5107,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756954715,5.5103,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756955216,5.52944807,181.51,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756955414,8.68055737,181.5,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756955615,5.52944807,181.51,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756955811,8.68055756,181.5,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756956017,0.63,181.54,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756956217,8.68118299,181.53,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756956514,120.44,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756956714,8.68648568,181.54,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756956910,4.04021584,181.53,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753756957118,5.52944807,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756957119,0.63,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756957318,8.69139564,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756957514,5.52944807,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756957715,8.69243418,181.59,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756957914,8.69243418,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756958117,8.69243418,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756958317,5.5078,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756958715,120.46,181.61,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756958907,8.66611022,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756959113,8.66611022,181.6,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756959114,8.66611022,181.59,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756959313,4.01468041,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756959514,5.52944807,181.6,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756959710,0.63,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756959921,4.64495615,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756960223,5.5088,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756961122,0.63,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756961422,0.63,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756961625,5.5093,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756962224,5.5093,181.52,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756962821,5.5094,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756964523,0.63,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756964726,4.01585212,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756964923,0.63,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756965123,4.01629175,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756965422,0.63,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756965618,4.01623548,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756965824,4.89944807,181.58,181.48,7.92944807]
["bitfinex-derivatives","SOLF0:USTF0",1753756966025,8.65382305,181.57,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756966228,0.63,181.57,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756966725,5.5088,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756967724,0.63,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756967925,4.89944807,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756968121,4.01696941,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756968322,4.89944807,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756968525,4.64727172,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756968827,0.63,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756969027,5.5087,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756969629,5.5088,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756970719,5.5086,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756970923,0.63,181.57,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756971325,5.5087,181.54,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753756971526,5.5087,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756972730,5.5087,181.54,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753756972930,0.63,181.57,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756972931,5.5082,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756973733,5.5085,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756974532,5.5088,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756976831,5.5091,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756977740,3.63587609,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756977946,0.63,181.53,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756978341,5.5096,181.51,181.47,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753756978537,5.5096,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756979343,5.5096,181.51,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753756979542,5.5091,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756979747,3.00587609,181.54,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756980049,0.63,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756980249,5.5091,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756980438,3.00587609,181.54,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756980643,3.63587609,181.54,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756981246,3.00587609,181.56,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756981551,3.63587609,181.56,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756981747,3.63587609,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756982141,3.00587609,181.6,181.52,6.03587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756982344,4.01870445,181.59,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756982545,0.63,181.57,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756983351,5.5085,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756987156,5.5082,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756988349,5.5079,181.56,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756988851,137.29380323,181.65,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756988852,0.63,181.62,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756989049,4.01998407,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756989248,5.5072,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756989944,0.63,181.58,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756990148,0.63,181.57,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756990348,0.63,181.57,181.52,3.00587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756990648,5.5084,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756990850,0.63,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756991047,5.5085,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756992248,5.5085,181.54,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753756992249,5.5091,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756992449,0.63,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756992651,3.63587609,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756992950,5.5089,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756993150,3.63587609,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756993351,5.5084,181.55,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753756993653,3.63587609,181.58,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756993848,4.0241559,181.57,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756994053,0.63,181.57,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756995051,3.63587609,181.64,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756995347,5.5061,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756995547,8.96887932,181.66,181.6,3.00587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756995548,8.02967619,181.61,181.6,3.00587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756995754,5.96300323,181.7,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756995943,3.00587609,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756995944,10.84688011,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756996144,7.73688011,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756996343,7.57446011,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756996655,3.11,181.68,181.63,6.21587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756996853,3.11,181.68,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756997055,3.11,181.68,181.53,3.00587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756997056,3.11,181.66,181.61,6.21587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756997243,3.11,181.66,181.59,3.00587609]
["bitfinex-derivatives","SOLF0:USTF0",1753756997448,3.11,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756997854,6.11587609,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756998054,3.00587609,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756998356,3.11,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756998858,3.11,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756999255,4.89332926,181.66,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756999457,3.11,181.65,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753756999756,5.5058,181.63,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753756999954,8.6158,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757000256,3.11,181.63,181.6,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753757000460,3.11,181.67,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757000655,3.11,181.67,181.6,4.89332926]
["bitfinex-derivatives","SOLF0:USTF0",1753757000853,3.11,181.67,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757001754,4.89332926,181.7,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757001951,3.11,181.66,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757002153,3.11,181.67,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757002350,3.11,181.67,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757002862,5.5059,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757003660,5.5059,181.63,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753757003856,5.5059,181.63,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757004058,5.5059,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757005458,5.96300323,181.76,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757005661,3.11,181.74,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757005864,3.11,181.74,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757006456,4.89332926,181.71,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757006661,3.11,181.7,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757007860,3.11,181.7,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757008262,5.5048,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753757008566,5.5048,181.67,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757008762,3.11,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757008967,8.6148,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757009166,3.11,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757010868,3.11,181.67,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757011070,3.11,181.74,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757011265,3.11,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757011470,8.6141,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757011670,3.11,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757011871,5.5042,181.68,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757012073,3.11,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757012270,3.11,181.7,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757012466,3.11,181.74,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757012975,4.89332926,181.76,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757013168,3.11,181.75,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757013367,3.11,181.75,181.68,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753757013567,3.11,181.75,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757014565,5.5032,181.72,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757014775,3.11,181.76,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757015271,5.5032,181.72,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757015872,5.5032,181.72,181.69,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753757016176,5.5032,181.72,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757016676,3.11,181.77,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757017174,5.5026,181.74,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757017372,3.11,181.77,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757017576,4.89332926,181.79,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757017577,5.5028,181.73,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757017878,3.11,181.78,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757018280,3.11,181.78,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753757018478,3.11,181.78,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757019478,3.11,181.78,181.69,4.89332926]
["bitfinex-derivatives","SOLF0:USTF0",1753757019479,3.11,181.77,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757020078,5.5033,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757020680,3.11,181.75,181.7,4.89332926]
["bitfinex-derivatives","SOLF0:USTF0",1753757020979,3.11,181.78,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757021480,5.5028,181.73,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757025083,5.503,181.72,181.7,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757025783,8.4933,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757026378,5.5033,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757026978,2.99831019,181.77,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757027182,2.99,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757027582,8.4925,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757027786,121.15774105,181.84,181.72,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757027787,2.99,181.78,181.72,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757027981,8.4917,181.77,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757028183,2.99,181.77,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757028383,2.99,181.76,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757028777,2.99,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757028979,2.99,181.8,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757029178,2.99,181.8,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757029677,2.99,181.77,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757030283,2.99,181.76,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757030885,2.99831019,181.81,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757031185,2.99,181.79,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757031381,2.99,181.79,181.76,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757031677,2.99,181.82,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757031882,2.99,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757032379,2.99,181.81,181.78,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757032584,2.99,181.81,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757033085,2.99,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757033285,2.99831019,181.87,181.78,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757033486,25.43200485,181.96,181.8,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757033487,2.99,181.85,181.8,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757033788,2.99,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757033977,5.4995,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753757034184,2.99,181.83,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757034486,2.99,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757034684,2.99831019,181.89,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757034685,2.99831019,181.89,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753757034979,2.99,181.88,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757035185,5.4995,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757035379,2.99,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757036086,8.4897,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757036280,2.99831019,181.87,181.8,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757036486,2.99,181.86,181.8,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757036679,2.99,181.86,181.8,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757036987,5.4993,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757037187,2.99,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757037486,2.99,181.87,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757038185,2.99,181.84,181.8,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757038381,2.99,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757038686,5.4997,181.83,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753757038887,2.99,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757039387,5.4994,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757039596,2.99,181.87,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757039786,5.4993,181.85,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753757039987,2.99,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757040184,2.99,181.84,181.8,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757040384,2.99831019,181.88,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757040589,2.99,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757040985,2.99831019,181.84,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757041189,2.99,181.83,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757041593,2.99,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757041796,2.99,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757042499,5.5009,181.8,181.77,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757042700,8.4909,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757043403,2.99831019,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757043404,2.99,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757043804,2.99,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753757044300,2.99,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757044698,5.4988,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757044996,5.4988,181.86,181.81,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757044997,2.99,181.89,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757045201,137.52472734,181.96,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757045202,2.99,181.87,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757045696,2.99831019,181.88,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757045899,2.99,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757046099,2.99,181.81,181.73,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757046302,2.99,181.79,181.73,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757046497,2.99,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757046700,2.99,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757047007,2.99831019,181.78,181.7,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757047208,2.99,181.72,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757047505,2.99,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757048002,2.99,181.71,181.68,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757048201,2.99,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757048797,2.99,181.73,181.7,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753757048998,2.99,181.72,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753757049200,2.99,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757049401,2.99831019,181.76,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757049402,2.99,181.71,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757049903,2.99,181.71,181.69,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753757050101,2.99,181.75,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757050404,2.99,181.75,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757050605,2.99,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757050804,120.08,181.84,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757050805,2.99,181.79,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757051111,2.99,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753757051907,2.99,181.74,181.7,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757052102,2.99,181.72,181.7,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757052305,2.99,181.77,181.7,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757052503,2.99,181.71,181.7,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757053209,2.99,181.71,181.7,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757053405,2.99,181.77,181.7,6.01831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757053703,2.99,181.71,181.7,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757054708,2.99,181.71,181.66,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757055105,2.99,181.71,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757055307,5.5037,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757055505,2.99,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757055706,2.99,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757056810,2.99,181.67,181.64,8.50371019]
["bitfinex-derivatives","SOLF0:USTF0",1753757057014,2.99,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757057510,5.5039,181.69,181.65,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753757057715,2.99,181.71,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757059309,5.5044,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757059518,2.99,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757061216,2.99,181.68,181.65,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753757061414,2.99,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757061818,2.99,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757062810,2.99831019,181.8,181.64,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757062811,2.99831019,181.74,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757063015,2.99,181.73,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757063211,2.99,181.73,181.57,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1753757063212,2.99,181.73,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757063606,2.99,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757064214,2.99,181.7,181.68,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757064413,2.99,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757065020,8.4936,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757065809,2.99,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757066113,2.99,181.72,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757066322,8.4924,181.74,181.71,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757066619,2.99,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757069318,8.4927,181.73,181.71,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757069520,2.99,181.72,181.71,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757072928,2.99,181.72,181.71,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757073322,2.99,181.77,181.71,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757073620,2.99,181.77,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757073822,2.99831019,181.82,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757074020,2.99,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757074221,8.4912,181.78,181.75,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757074422,8.4912,181.78,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757075726,2.99,181.78,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757076523,8.4907,181.8,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757076830,2.99,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757077225,2.99,181.81,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757077431,2.99,181.81,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757077625,2.99,181.81,181.79,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757077830,2.99,181.79,181.77,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757078025,2.99,181.78,181.77,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757078331,2.99,181.81,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757078631,2.99,181.8,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757079626,5.4997,181.83,181.79,11.55921019]
["bitfinex-derivatives","SOLF0:USTF0",1753757079826,5.4997,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757080032,2.99,181.81,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757080528,2.99,181.83,181.8,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753757080733,370.73722734,181.96,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757081033,2.99,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757082222,2.99,181.84,181.83,11.55801019]
["bitfinex-derivatives","SOLF0:USTF0",1753757082426,2.99,181.86,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757082731,5.4985,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757082732,2.99,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757083227,2.99,181.85,181.81,6.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757083624,3.18,181.84,181.81,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757083824,3.18,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757084827,3.18,181.84,181.81,8.49861019]
["bitfinex-derivatives","SOLF0:USTF0",1753757085035,3.18,181.9,181.81,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757085426,5.4993,181.85,181.81,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757085731,3.18,181.9,181.81,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757086126,3.18,181.9,181.81,11.67851019]
["bitfinex-derivatives","SOLF0:USTF0",1753757086333,3.18,181.9,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757086840,3.18,181.9,181.83,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757087038,3.18,181.9,181.83,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757087743,5.4985,181.87,181.83,11.67791019]
["bitfinex-derivatives","SOLF0:USTF0",1753757087943,3.18,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757088239,3.18,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757089035,5.4991,181.85,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757089342,5.4991,181.85,181.81,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757089343,2.99831019,181.88,181.81,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757089540,3.18,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757090437,119.98,181.92,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757090438,3.18,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757090637,3.18,181.91,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757090938,3.18,181.91,181.85,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757091137,3.18,181.89,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757091539,3.18,181.93,181.85,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757091733,3.18,181.93,181.86,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753757091734,5.4975,181.91,181.86,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753757091935,3.18,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757092131,119.98,181.95,181.87,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757092338,3.18,181.9,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757093037,3.18,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757096045,5.4967,181.93,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757096243,5.4967,181.93,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757096244,3.18,181.91,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757096440,5.4963,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757096644,3.18,181.94,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757096839,3.18,181.95,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757097138,3.18,181.94,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757099844,3.18,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753757100034,3.18,181.95,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757100437,124.0,182.04,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757100438,2.99831019,182.03,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757100642,3.18,182.02,181.96,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757100845,3.18,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757101042,3.18,182.03,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757101341,3.18,182.02,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757101738,3.18,182.02,181.98,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757101936,8.6741,182.02,181.98,8.49341019]
["bitfinex-derivatives","SOLF0:USTF0",1753757102139,3.18,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757102339,3.18,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757102540,8.6745,182.0,181.98,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757102844,3.18,181.99,181.98,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757103044,3.18,182.03,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757103236,119.92,182.04,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757103440,3.18,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757104345,3.18,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757104544,3.18,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757104947,5.4933,182.04,182.0,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757105145,3.18,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757105348,3.18,182.06,182.0,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757105742,3.18,182.02,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757107043,3.18,182.02,181.89,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757107246,3.18,182.0,181.91,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757107548,2.99831019,182.01,181.91,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757107549,3.18,181.98,181.91,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757107753,3.18,181.98,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757108850,3.18,181.98,181.81,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753757108851,3.18,181.98,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757109453,3.95474828,182.07,181.89,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757109454,3.18,182.05,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757109743,5.4939,182.03,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757109952,3.18,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757110146,3.18,182.08,182.01,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757110346,3.18,182.08,182.01,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757110549,5.4933,182.05,182.01,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757110748,3.18,182.03,182.01,6.17831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757112247,3.18,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757113346,5.4932,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753757113555,3.04,182.09,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753757113752,3.04,182.14,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757114053,3.87778513,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757114251,3.04,182.11,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757114751,3.04,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757115256,5.4907,182.13,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757115554,3.04,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757116148,3.04,182.13,182.11,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757116364,3.04,182.12,182.11,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757116559,3.04,182.12,182.09,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757117054,3.04,182.16,182.09,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757117255,119.82,182.17,182.09,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757117453,3.04,182.1,182.09,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757117852,3.04,182.12,182.09,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757118053,3.04,182.16,182.09,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757118354,5.4905,182.14,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753757118555,3.04,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757119163,3.04,182.12,182.11,11.57951019]
["bitfinex-derivatives","SOLF0:USTF0",1753757119765,3.04,182.16,182.11,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757120266,5.4906,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757120764,3.04,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757120960,3.04,182.12,182.08,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757121265,2.99831019,182.12,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757121564,2.99831019,182.12,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757121565,3.04,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757121965,3.04,182.08,182.04,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757122160,2.99831019,182.12,182.04,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757122362,3.04,182.1,182.04,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757122562,3.04,182.08,182.04,11.58151019]
["bitfinex-derivatives","SOLF0:USTF0",1753757122967,3.04,182.08,182.04,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757123163,5.4919,182.09,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753757123362,3.04,182.07,182.05,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753757123562,3.04,182.07,182.04,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757123866,120.7759783,182.17,182.04,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757123867,3.04,182.17,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757124169,3.04,182.17,182.15,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757124364,3.04,182.16,182.15,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757124570,2.99831019,182.21,182.13,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757124767,3.04,182.14,182.13,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757124963,3.04,182.14,182.13,11.57891019]
["bitfinex-derivatives","SOLF0:USTF0",1753757125266,3.04,182.14,182.13,6.08831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757125658,5.4888,182.19,182.13,2.99831019]
["bitfinex-derivatives","SOLF0:USTF0",1753757125863,3.04,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757126067,3.04,182.22,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757126270,3.04,182.2,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757126465,3.04,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757127667,3.87261149,182.19,182.13,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757127976,3.04,182.23,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757128172,3.04,182.21,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753757128473,3.04,182.19,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757128973,3.04,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757129169,3.04,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757129775,3.04,182.22,182.17,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757130069,3.04,182.22,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757130266,3.04,182.25,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757130473,3.04,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757130672,3.04,182.25,182.23,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753757130867,8.23736155,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757131072,3.04,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757131769,3.04,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757132076,3.04,182.22,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757132676,5.4879,182.22,182.19,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757132875,3.04,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757133077,3.04,182.2,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757133271,3.04,182.22,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757133480,4.86179011,182.29,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757133673,3.04,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757133975,6.918273,182.32,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757133976,3.04,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757134178,3.04,182.3,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757134377,3.87154667,182.29,182.22,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753757134581,3.04,182.26,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757135779,3.04,182.26,182.23,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753757135980,3.04,182.26,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757136180,8.5267,182.26,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753757136381,3.04,182.25,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757137380,3.04,182.25,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753757137381,3.04,182.26,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757137581,3.04,182.3,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757137777,3.04,182.3,182.21,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757138080,3.04,182.3,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757139383,4.86179011,182.31,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757139580,3.04,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757139982,3.04,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757140372,3.04,182.28,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757140573,0.95515178,182.35,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757140574,4.86179011,182.35,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757140880,3.04,182.32,182.25,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757141075,3.04,182.34,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757141275,3.04,182.34,182.29,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757141474,3.04,182.34,182.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753757141674,3.04,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757142379,5.4834,182.37,182.33,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753757142577,120.12,182.38,182.33,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753757142578,3.04,182.35,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753757142784,3.04,182.4,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753757143980,2.98,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757144187,2.98,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757144677,2.98,182.35,182.31,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757144880,2.98,182.38,182.27,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757145080,5.4843,182.34,182.3,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753757145481,2.98,182.32,182.3,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753757146283,2.98,182.32,182.29,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753757146490,0.95464084,182.43,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757146491,2.98,182.34,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757146982,2.98,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757147282,2.98,182.32,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757147483,4.86179011,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757147686,2.98,182.34,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757148184,4.86179011,182.35,182.25,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757148588,2.98,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757149381,5.4851,182.32,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753757149688,2.98,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757152280,5.4846,182.34,182.27,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757152586,5.4846,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757152587,2.98,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757153087,2.98,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757153295,2.98,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757153789,2.98,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757154592,8.4631,182.38,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757154786,2.98,182.38,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757154982,2.98,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757157594,2.98,182.37,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753757157891,2.98,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757158488,2.98,182.37,182.33,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753757158896,2.98,182.36,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757159089,4.86179011,182.42,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757159090,2.98,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757159886,2.98,182.35,182.34,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753757160086,2.98,182.37,182.32,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757160289,4.86179011,182.42,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757160490,4.86179011,182.42,182.31,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757160491,2.98,182.37,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757160899,2.98,182.37,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757161392,2.98,182.37,182.33,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757161702,2.98,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757161891,4.86179011,182.42,182.31,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757162093,2.98,182.34,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757163194,2.98,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757163395,2.98,182.34,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757163792,2.98,182.34,182.31,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757163793,4.86179011,182.4,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757163998,2.98,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757164991,5.4839,182.36,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757165197,2.98,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757165398,4.86179011,182.4,182.32,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753757165597,2.98,182.39,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757165998,4.86179011,182.38,182.27,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757166203,2.98,182.34,182.27,7.94179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757166403,2.98,182.34,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757166603,2.98,182.34,182.3,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753757166807,2.98,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757167004,2.98,182.37,182.31,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753757167205,2.98,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757167400,5.484,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757167602,2.98,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757168707,2.98,182.33,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753757168905,2.98,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757170414,2.98,182.33,182.3,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753757170701,121.03462775,182.44,182.29,4.86179011]
["bitfinex-derivatives","SOLF0:USTF0",1753757170904,2.97845614,182.39,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757171107,2.98,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757171400,2.98,182.36,182.25,2.97845614]
["bitfinex-derivatives","SOLF0:USTF0",1753757171401,2.98,182.39,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757171612,5.4828,182.39,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753757171804,2.98,182.38,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757172003,5.4835,182.37,182.32,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753757172203,2.98,182.36,182.29,6.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1753757172402,2.98,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757172603,2.98,182.36,182.29,2.97845614]
["bitfinex-derivatives","SOLF0:USTF0",1753757172804,2.98,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757173408,2.98,182.36,182.32,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753757173609,2.98,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757174009,3.14,182.37,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753757174311,3.14,182.37,182.34,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753757174509,5.4829,182.39,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753757174710,3.14,182.38,182.35,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753757175401,3.14,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757175610,3.14,182.38,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753757175814,3.14,182.38,182.34,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753757176409,3.14,182.38,182.31,2.97845614]
["bitfinex-derivatives","SOLF0:USTF0",1753757176410,3.14,182.38,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753757176605,6.11845614,182.38,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757176808,3.14,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757177008,2.97845614,182.36,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753757177211,3.14,182.35,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753757178009,3.14,182.35,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757178210,3.14,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757178402,8.46215614,182.36,182.32,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753757178606,3.14,182.33,182.32,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753757178809,3.14,182.33,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757179112,3.14,182.33,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753757179611,5.484,182.35,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753757179811,3.14,182.35,182.31,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753757180415,3.14,182.34,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757180708,3.14,182.34,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753757180910,3.14,182.34,182.31,3.59605722]
["bitfinex-derivatives","SOLF0:USTF0",1753757181115,3.14,182.34,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757181308,4.85517225,182.35,182.31,3.59729262]
["bitfinex-derivatives","SOLF0:USTF0",1753757181509,3.14,182.32,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757181712,3.14,182.3,182.28,3.59768211]
["bitfinex-derivatives","SOLF0:USTF0",1753757181909,3.14,182.3,182.28,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753757182108,3.14,182.29,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757182313,3.14,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757182508,4.85517225,182.34,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757183014,3.14,182.33,182.3,9.08521776]
["bitfinex-derivatives","SOLF0:USTF0",1753757183204,3.14,182.33,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757183408,3.14,182.33,182.3,3.60158025]
["bitfinex-derivatives","SOLF0:USTF0",1753757183608,3.14,182.33,182.31,3.60158025]
["bitfinex-derivatives","SOLF0:USTF0",1753757183815,3.14,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757184013,3.14,182.32,182.31,3.60132829]
["bitfinex-derivatives","SOLF0:USTF0",1753757184811,3.14,182.32,182.31,6.54132829]
["bitfinex-derivatives","SOLF0:USTF0",1753757185010,3.14,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757185215,3.14,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757185417,3.14,182.35,182.34,6.54132829]
["bitfinex-derivatives","SOLF0:USTF0",1753757185619,3.14,182.35,182.34,3.60132829]
["bitfinex-derivatives","SOLF0:USTF0",1753757187617,3.14,182.35,182.34,6.54132829]
["bitfinex-derivatives","SOLF0:USTF0",1753757188017,3.14,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757188316,3.14,182.37,182.36,6.54789149]
["bitfinex-derivatives","SOLF0:USTF0",1753757188519,10.33667225,182.44,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757188722,3.14,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757188915,3.75652788,182.4,182.38,3.60682727]
["bitfinex-derivatives","SOLF0:USTF0",1753757189118,3.14,182.45,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757189319,15.33904399,182.44,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757189514,18.47904399,182.43,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753757189717,18.47904399,182.43,182.41,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753757189718,3.75593663,182.42,182.41,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753757190022,6.89593663,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757190224,3.75593663,182.42,182.39,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753757190519,3.14,182.4,182.39,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753757190726,3.14,182.45,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757191018,368.9,182.46,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757191019,6.89514383,182.44,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757191218,3.75514383,182.43,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757191420,3.14,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757191623,3.14,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757191824,374.3807,182.46,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753757192023,3.14,182.42,182.41,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753757192224,3.14,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757192423,3.75475568,182.44,182.36,4.85517225]
["bitfinex-derivatives","SOLF0:USTF0",1753757192424,3.75475568,182.41,182.4,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753757192624,3.75475568,182.41,182.36,4.85517225]
["bitfinex-derivatives","SOLF0:USTF0",1753757192821,3.14,182.45,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757193022,374.86300323,182.46,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757193023,3.75483832,182.44,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757193327,3.14,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757193620,3.14,182.42,182.38,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753757193621,3.14,182.41,182.38,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753757193920,4.85517225,182.39,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757194120,4.85517225,182.39,182.34,12.02922224]
["bitfinex-derivatives","SOLF0:USTF0",1753757194121,3.14,182.38,182.34,12.02922224]
["bitfinex-derivatives","SOLF0:USTF0",1753757194324,3.14,182.38,182.35,3.60502224]
["bitfinex-derivatives","SOLF0:USTF0",1753757194517,3.14,182.44,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757194723,6.89564916,182.43,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757195027,6.89564916,182.42,182.4,6.54344572]
["bitfinex-derivatives","SOLF0:USTF0",1753757195330,3.14,182.42,182.4,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753757195620,3.14,182.42,182.41,3.60266742]
["bitfinex-derivatives","SOLF0:USTF0",1753757197317,3.14,182.41,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757197518,3.14,182.37,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757197720,3.14,182.37,182.32,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753757198128,3.14,182.35,182.28,152.46908114]
["bitfinex-derivatives","SOLF0:USTF0",1753757198324,3.14,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757198624,4.85517225,182.34,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757198821,4.85517225,182.34,182.24,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757198822,2.98035049,182.32,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753757199018,2.98035049,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757199327,3.14,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757199628,119.58,182.32,182.21,6.0441163]
["bitfinex-derivatives","SOLF0:USTF0",1753757199629,122.72,182.31,182.23,6.0441163]
["bitfinex-derivatives","SOLF0:USTF0",1753757199926,3.14,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757200125,3.14,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757200322,3.14,182.36,182.3,5.92035049]
["bitfinex-derivatives","SOLF0:USTF0",1753757200523,3.14,182.39,182.32,2.98035049]
["bitfinex-derivatives","SOLF0:USTF0",1753757200727,3.14,182.39,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757201826,3.14,182.39,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757202123,3.14,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757202926,3.14,182.4,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757203122,119.66,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757203328,3.14,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757203528,3.05,182.4,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757203729,3.05,182.4,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757203924,3.05,182.39,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757204126,3.05,182.4,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753757204427,3.05,182.4,182.39,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753757204733,3.05,182.4,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757204926,3.05,182.41,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757205430,3.05,182.41,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753757205734,3.05,182.41,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757206424,3.05,182.41,182.36,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753757206626,3.05,182.41,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757207030,3.05,182.41,182.37,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753757207234,3.05,182.41,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757207532,3.05,182.41,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757208026,3.05,182.41,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753757208231,3.05,182.41,182.36,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753757208431,3.05,182.41,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757209332,3.05,182.41,182.37,3.5577203]
["bitfinex-derivatives","SOLF0:USTF0",1753757209533,3.05,182.41,182.38,3.55737673]
["bitfinex-derivatives","SOLF0:USTF0",1753757209734,3.05,182.41,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757210131,3.05,182.4,182.32,4.85223811]
["bitfinex-derivatives","SOLF0:USTF0",1753757210336,119.58,182.43,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757210635,4.85223811,182.42,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757210833,3.05,182.41,182.38,3.49664084]
["bitfinex-derivatives","SOLF0:USTF0",1753757211032,3.05,182.41,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757211331,3.05,182.41,182.38,3.49729195]
["bitfinex-derivatives","SOLF0:USTF0",1753757211528,3.05,182.39,182.3,4.85223811]
["bitfinex-derivatives","SOLF0:USTF0",1753757211727,3.05,182.39,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757211928,3.05,182.38,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757212134,3.05,182.37,182.36,6.4187826]
["bitfinex-derivatives","SOLF0:USTF0",1753757212732,3.05,182.37,182.36,11.9023826]
["bitfinex-derivatives","SOLF0:USTF0",1753757212935,3.05,182.38,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757213236,3.05,182.38,182.37,3.4987826]
["bitfinex-derivatives","SOLF0:USTF0",1753757215239,4.85223811,182.4,182.3,10.89635441]
["bitfinex-derivatives","SOLF0:USTF0",1753757215434,3.05,182.37,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757215634,3.05,182.37,182.36,11.90197768]
["bitfinex-derivatives","SOLF0:USTF0",1753757217039,3.05,182.37,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757217241,3.05,182.37,182.34,3.49993681]
["bitfinex-derivatives","SOLF0:USTF0",1753757217443,3.05,182.37,182.29,4.85223811]
["bitfinex-derivatives","SOLF0:USTF0",1753757217638,3.05,182.37,182.3,3.50008628]
["bitfinex-derivatives","SOLF0:USTF0",1753757217843,3.05,182.37,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753757218037,3.05,182.37,182.34,3.50008628]
["bitfinex-derivatives","SOLF0:USTF0",1753757218238,3.05,182.37,182.35,3.50008628]
["bitfinex-derivatives","SOLF0:USTF0",1753757218434,3.05,182.37,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757218739,3.05,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757218945,3.05,182.33,182.3,3.50190407]
["bitfinex-derivatives","SOLF0:USTF0",1753757219141,3.05,182.33,182.31,3.50190407]
["bitfinex-derivatives","SOLF0:USTF0",1753757219442,3.05,182.31,182.3,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753757219741,3.05,182.31,182.3,11.90736861]
["bitfinex-derivatives","SOLF0:USTF0",1753757220135,3.05,182.32,182.31,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753757220342,3.05,182.32,182.31,11.90726861]
["bitfinex-derivatives","SOLF0:USTF0",1753757221649,3.05,182.35,182.31,3.50206861]
["bitfinex-derivatives","SOLF0:USTF0",1753757221843,3.05,182.35,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757222244,4.85223811,182.36,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757222448,3.05,182.34,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757222751,3.05,182.33,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757223144,3.05,182.33,182.32,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753757223546,3.05,182.33,182.32,11.91015634]
["bitfinex-derivatives","SOLF0:USTF0",1753757224842,3.05,182.33,182.32,3.50535634]
["bitfinex-derivatives","SOLF0:USTF0",1753757225348,3.05,182.33,182.32,6.42535634]
["bitfinex-derivatives","SOLF0:USTF0",1753757226346,3.05,182.33,182.32,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753757226743,3.05,182.33,182.32,11.91231729]
["bitfinex-derivatives","SOLF0:USTF0",1753757227347,4.85223811,182.36,182.32,11.91231729]
["bitfinex-derivatives","SOLF0:USTF0",1753757227348,3.05,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757227548,3.05,182.35,182.33,3.50741729]
["bitfinex-derivatives","SOLF0:USTF0",1753757227750,3.05,182.35,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757228551,3.05,182.35,182.34,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753757228755,3.05,182.35,182.34,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753757228950,6.02922449,182.36,182.35,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753757229954,6.02922449,182.38,182.37,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753757230961,3.05,182.37,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757231164,2.97922449,182.35,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757231352,6.02922449,182.35,182.28,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757231557,3.05,182.35,182.34,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753757232552,2.97922449,182.37,182.28,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757232758,3.05,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753757234263,3.05,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757234853,3.05,182.38,182.3,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757234854,3.05,182.38,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757235259,3.2,182.37,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757235559,6.17922449,182.39,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757235764,3.2,182.38,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757236358,3.2,182.39,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757236660,122.8,182.45,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757236960,3.2,182.42,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757238561,3.2,182.42,182.39,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753757241862,3.2,182.4,182.32,6.20922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757242056,119.6,182.45,182.28,20.20567323]
["bitfinex-derivatives","SOLF0:USTF0",1753757242057,2.97922449,182.43,182.34,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757242363,6.17922449,182.45,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757242564,4.12780966,182.44,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757242764,3.2,182.45,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757242960,2.97922449,182.43,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757243162,3.2,182.42,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757243363,3.2,182.42,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757243563,3.2,182.42,182.36,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757243858,3.2,182.41,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757244060,2.97922449,182.43,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757244365,2.97922449,182.43,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757244562,3.2,182.42,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757244762,3.2,182.41,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757244958,6.17922449,182.43,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757245369,3.2,182.43,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757245863,3.2,182.43,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753757246366,2.97922449,182.45,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757246669,3.2,182.44,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757246970,2.97922449,182.45,182.42,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753757247267,3.2,182.43,182.42,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753757249063,3.2,182.44,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757250268,2.97922449,182.43,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757250464,3.2,182.41,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757251372,3.2,182.42,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757251668,3.2,182.44,182.38,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757251968,3.2,182.44,182.43,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753757252160,3.2,182.44,182.43,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753757252473,3.2,182.44,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757252773,3.2,182.44,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757252971,2.97922449,182.43,182.39,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753757253176,3.2,182.42,182.39,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753757253466,2.97922449,182.43,182.4,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753757253671,3.2,182.41,182.4,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753757254076,3.2,182.4,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757254273,3.2,182.4,182.34,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757254471,2.97922449,182.41,182.38,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753757254671,3.2,182.39,182.38,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753757255376,119.52,182.44,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757255673,119.52,182.44,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757255674,3.2,182.41,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757255873,122.72,182.44,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757256373,119.52,182.44,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757256771,122.72,182.44,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757256967,122.72,182.44,182.43,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753757259971,119.52,182.44,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753757260176,3.2,182.43,182.42,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753757260674,3.2,182.43,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753757261072,3.2,182.43,182.42,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753757261775,6.17922449,182.43,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757262074,3.2,182.41,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757262275,3.2,182.41,182.4,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753757264378,6.17922449,182.43,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753757265279,119.52,182.44,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753757265877,122.72,182.44,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753757266475,3.2,182.43,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753757267275,3.2,182.43,182.42,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753757267482,119.52,182.44,182.43,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753757267884,122.72,182.44,182.43,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753757268478,2.97922449,182.47,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753757269073,6.17922449,182.47,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753757269383,3.2,182.46,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757269586,3.2,182.44,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757269779,3.2,182.44,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753757270674,3.2,182.44,182.37,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757270980,3.2,182.42,182.35,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757271181,3.2,182.42,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757271680,3.2,182.42,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753757272279,3.2,182.42,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753757272582,3.2,182.42,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757273384,3.2,182.42,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753757273985,3.2,182.42,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757274187,3.2,182.39,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757274483,3.2,182.38,182.37,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753757274688,2.97922449,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757274985,3.2,182.39,182.38,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753757276579,3.2,182.39,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757277894,3.2,182.39,182.38,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753757278184,2.97922449,182.42,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757278386,7.11949802,182.41,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757278983,7.11949802,182.41,182.34,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757279191,7.11949802,182.41,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757279192,3.2,182.35,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757279493,3.2,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757279789,3.2,182.37,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757279989,3.2,182.36,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757280181,3.2,182.36,182.35,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753757280381,2.97922449,182.4,182.3,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757280581,6.17922449,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757280788,3.2,182.37,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753757280987,3.2,182.37,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757281387,3.2,182.37,182.34,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753757281692,3.2,182.37,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757282384,3.2,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757282585,124.9619,182.42,182.3,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757282586,6.17922449,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757282790,6.17922449,182.4,182.3,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757282791,3.2,182.39,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757282993,2.97922449,182.38,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757283193,3.2,182.37,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757283788,3.2,182.37,182.28,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757283789,3.2,182.33,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757284283,2.97922449,182.32,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757284593,3.2,182.29,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757284792,3.2,182.29,182.25,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757284793,2.97922449,182.28,182.25,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757284984,3.2,182.27,182.24,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757285184,3.2,182.27,182.24,12.46347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757285394,3.2,182.25,182.23,12.46347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757285586,2.97922449,182.24,182.23,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757285792,8.46652449,182.24,182.22,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757285994,2.97922449,182.24,182.22,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757286192,124.0,182.33,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757286493,2.97922449,182.24,182.21,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757286791,2.97922449,182.22,182.19,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757286992,2.97922449,182.2,182.18,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757287192,2.97922449,182.2,182.18,12.46347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757287495,2.97922449,182.2,182.18,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757287691,3.2,182.19,182.18,9.23347323]
["bitfinex-derivatives","SOLF0:USTF0",1753757287892,2.97922449,182.2,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757287893,3.2,182.18,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757288096,6.17922449,182.2,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757288394,3.2,182.19,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757288595,3.2,182.18,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757288794,6.17922449,182.2,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757288991,2.97922449,182.22,182.14,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757289186,6.17922449,182.24,182.16,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757289390,6.17922449,182.24,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757289593,6.17922449,182.24,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757290198,6.17922449,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757290399,3.2,182.37,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757290696,2.97922449,182.32,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757290898,3.2,182.31,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757291090,2.97922449,182.32,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757291293,3.2,182.29,182.23,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757291596,3.2,182.31,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757291994,3.2,182.29,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757292296,3.2,182.25,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757292695,3.2,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757293295,0.955178,182.32,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753757293591,9.12018397,182.31,182.26,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757293794,6.21922449,182.34,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753757293999,12.35821754,182.33,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757294198,7.5476976,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757294503,7.5476976,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757294701,3.24,182.3,182.28,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753757295202,4.30642009,182.29,182.28,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753757295601,4.30642009,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757296197,7.54642009,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757296402,2.97922449,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757296702,4.30245207,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757297196,7.54245207,182.3,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757297403,4.30245207,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757297602,4.30245207,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757297803,4.30245207,182.28,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757298002,3.24,182.28,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757298204,4.30077168,182.27,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757298403,4.30077168,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757298604,3.24,182.28,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757298799,4.29828672,182.27,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757299001,3.24,182.28,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757299607,3.24,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757299803,2.97922449,182.27,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757299804,3.24,182.25,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757300003,3.24,182.25,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757300306,6.21922449,182.27,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757300508,6.21922449,182.27,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753757300704,3.24,182.25,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757300908,3.24,182.24,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757301208,2.97922449,182.25,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757301209,3.24,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757302010,3.24,182.22,182.07,2.97922449]
["bitfinex-derivatives","SOLF0:USTF0",1753757302011,3.24,182.22,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757302206,3.24,182.19,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757302810,8.103699,182.2,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757303004,8.103699,182.2,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757303204,4.863699,182.2,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757303405,4.863699,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757305203,8.103699,182.24,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757305404,4.27247344,182.23,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757305711,7.51247344,182.22,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757305904,7.51247344,182.22,182.13,4.863699]
["bitfinex-derivatives","SOLF0:USTF0",1753757305905,4.863699,182.24,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757306103,4.27242277,182.23,182.2,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753757306304,4.27242277,182.22,182.2,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753757306505,3.24,182.24,182.2,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753757306701,4.27113257,182.23,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757306902,7.51113257,182.23,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757307104,7.51113257,182.22,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753757307304,3.24,182.21,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753757307612,4.863699,182.24,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757307815,3.24,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757308014,3.24,182.22,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757308216,4.863699,182.22,182.17,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753757308415,3.24,182.2,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757309217,3.24,182.2,182.18,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753757309514,3.24,182.2,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757309715,8.103699,182.22,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757309918,8.103699,182.22,182.19,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753757310116,3.24,182.21,182.19,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753757311318,3.24,182.21,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753757311509,3.24,182.21,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757312113,3.24,182.19,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757312314,3.24,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757312514,3.24,182.17,182.14,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753757312718,4.863699,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757313111,4.863699,182.18,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753757313316,8.103699,182.18,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757313712,8.103699,182.2,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757313919,4.27008918,182.19,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757314118,4.863699,182.22,182.12,4.863699]
["bitfinex-derivatives","SOLF0:USTF0",1753757314318,9.23381478,182.21,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757314717,8.103699,182.26,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757314915,9.23299678,182.25,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757315119,3.24,182.29,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757315311,9.23305054,182.28,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757315516,9.23305054,182.27,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757315716,3.24,182.29,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757315912,9.23461973,182.28,182.19,4.863699]
["bitfinex-derivatives","SOLF0:USTF0",1753757316118,4.27083188,182.27,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757316319,3.24,182.29,182.24,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753757316516,3.24,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757317227,3.24,182.27,182.25,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753757317622,3.24,182.29,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757317830,7.51495349,182.28,182.26,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753757318021,4.863699,182.3,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757318222,9.16575641,182.29,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757318422,4.863699,182.3,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757318622,3.24,182.32,182.21,4.863699]
["bitfinex-derivatives","SOLF0:USTF0",1753757318623,4.89419492,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757319020,8.103699,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757319220,4.89369435,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757319425,8.103699,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757319621,8.103699,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757320023,8.103699,182.32,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757320224,8.103699,182.32,182.21,4.863699]
["bitfinex-derivatives","SOLF0:USTF0",1753757320225,3.24,182.3,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757320929,4.863699,182.32,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757321321,3.24,182.3,182.21,4.863699]
["bitfinex-derivatives","SOLF0:USTF0",1753757321522,3.24,182.3,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757322727,3.24,182.3,182.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753757323031,3.24,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753757323524,2.96,182.31,182.29,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753757323730,2.96,182.31,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757324129,7.11366927,182.31,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757324323,11.94476379,182.31,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757324523,2.96,182.31,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757324721,11.94614487,182.31,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757325031,11.94649091,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757325234,2.96,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757325427,2.96,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757325628,2.96,182.3,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753757325824,2.96,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757326028,2.96,182.29,182.27,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753757326229,4.863699,182.31,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757326428,2.96,182.28,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757326927,5.94170254,182.28,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757327324,2.96,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757328129,2.96,182.25,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757328333,2.98170254,182.24,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757328535,2.98170254,182.24,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753757328833,2.98170254,182.24,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757329032,5.94170254,182.24,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757330030,2.96,182.23,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757330232,2.98170254,182.24,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757330427,2.98170254,182.24,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753757330633,2.98170254,182.24,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757330931,2.98170254,182.26,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757331130,2.98170254,182.26,182.17,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757331131,4.16671482,182.25,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753757331328,2.98170254,182.3,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757331532,2.96,182.24,182.08,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757331830,2.96,182.24,182.15,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757331831,2.98170254,182.24,182.15,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757332034,7.12827925,182.23,182.17,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757332229,2.96,182.23,182.17,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757332430,2.96,182.25,182.17,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757332934,2.96,182.24,182.17,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757333429,2.96,182.24,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757333934,5.94170254,182.24,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757334136,2.96,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757334433,2.98170254,182.24,182.15,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757334633,5.94170254,182.24,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757335135,2.96,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757335531,2.96,182.23,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753757335837,2.96,182.21,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757336039,2.96,182.19,182.16,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753757336233,2.96,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757337233,2.96,182.18,182.17,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753757339538,2.96,182.18,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753757339745,2.96,182.17,182.16,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753757339943,2.96,182.17,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757340143,2.98170254,182.25,182.06,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1753757340144,2.96,182.14,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753757340345,2.96,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757340842,2.96,182.13,182.06,371.76170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757340843,2.96,182.13,182.12,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753757341243,2.98170254,182.15,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753757341445,2.98170254,182.15,182.14,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753757341841,5.94170254,182.17,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753757342046,5.94170254,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757342348,2.96,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757342743,2.98170254,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757343340,5.94170254,182.17,182.16,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753757343735,5.94170254,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757344043,5.94170254,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757344546,5.94170254,182.21,182.12,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757344547,5.94170254,182.21,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753757344741,5.94170254,182.21,182.12,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757344946,2.96,182.21,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757345142,2.96,182.21,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753757346541,2.96,182.21,182.2,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753757349643,2.98170254,182.25,182.18,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757349849,2.98170254,182.27,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757350153,2.98170254,182.27,182.1,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757350154,2.96,182.29,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753757350347,4.11356635,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757350852,4.11356635,182.28,182.27,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753757350853,2.96,182.28,182.27,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753757351353,2.96,182.28,182.25,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753757351548,2.96,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757351850,2.96,182.28,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753757352050,2.96,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757352352,2.96,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757352555,2.96,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757353254,2.98170254,182.29,182.21,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757353447,2.96,182.25,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757354052,2.96,182.25,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753757354852,2.96,182.25,182.24,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753757357654,2.98170254,182.29,182.26,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753757357860,2.96,182.27,182.26,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753757359457,2.96,182.29,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753757359656,2.96,182.28,182.27,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753757360360,2.96,182.28,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753757363763,2.96,182.28,182.27,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753757363962,2.96,182.3,182.23,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757364265,2.96,182.3,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757364563,2.96,182.3,182.29,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753757365066,2.98170254,182.33,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757365259,7.07522518,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757365565,7.07522518,182.31,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757366162,2.98170254,182.36,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757366356,2.96,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757366560,2.98170254,182.36,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757366770,2.96,182.33,182.32,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753757367158,7.07398311,182.33,182.32,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753757367369,2.96,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757367667,7.07331286,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757368667,2.96,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757369269,2.96,182.33,182.32,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753757371162,2.96,182.33,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757371163,2.96,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757371562,2.96,182.32,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753757371769,119.62,182.36,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757371962,2.96,182.34,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757372163,2.96,182.34,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757372666,2.96,182.34,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753757374169,2.96,182.34,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757374467,5.94170254,182.33,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757375567,2.96,182.33,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757375763,2.96,182.33,182.32,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753757376270,2.96,182.33,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757377369,2.96,182.33,182.32,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753757378664,2.96,182.33,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757379362,2.96,182.33,182.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753757379962,2.96,182.33,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757379963,2.96,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757380269,2.96,182.31,182.24,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757380467,2.96,182.31,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753757380765,5.94170254,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757380969,2.96,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757381170,122.58170254,182.35,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753757381363,122.58170254,182.35,182.26,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757381364,122.58170254,182.35,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757381560,122.58170254,182.35,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753757381764,122.58170254,182.35,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757382261,2.96,182.34,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757382665,2.96,182.34,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757383369,3.16,182.32,182.24,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757383669,3.16,182.3,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757383970,2.98170254,182.31,182.29,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753757384272,2.98170254,182.32,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757384565,3.16,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757384970,3.16,182.29,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753757385268,6.14170254,182.28,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757385567,6.14170254,182.28,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753757385568,3.16,182.27,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753757387767,3.16,182.27,182.26,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753757388175,3.16,182.27,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753757389470,3.16,182.27,182.26,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753757389769,2.98170254,182.28,182.27,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753757389972,6.14170254,182.28,182.27,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753757392069,6.14170254,182.28,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753757392276,3.16,182.27,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753757392776,6.14170254,182.27,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753757393476,2.98170254,182.27,182.26,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753757393670,6.14170254,182.27,182.26,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753757393870,2.98170254,182.29,182.28,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753757394075,7.08457325,182.29,182.28,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753757394474,10.24457325,182.29,182.28,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753757395867,4.10287071,182.29,182.28,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753757396067,119.6,182.3,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753757396375,123.70387879,182.3,182.29,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753757396876,119.6,182.3,182.29,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753757397077,119.6,182.32,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757397376,122.76,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757397574,126.86370898,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757398074,4.10370898,182.32,182.31,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753757398378,122.76,182.35,182.28,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757398577,4.10333733,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757398778,122.76,182.35,182.34,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753757398979,126.86319762,182.35,182.34,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753757399871,6.14170254,182.38,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757400075,125.74170254,182.38,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757400677,119.6,182.38,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757401775,119.6,182.38,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753757401973,3.16,182.4,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757402373,3.16,182.4,182.34,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757402573,3.16,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757402781,3.16,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757402976,119.58,182.41,182.34,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757403180,377.84300323,182.48,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757403384,377.84300323,182.48,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757403385,3.16,182.46,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757403586,126.63907109,182.47,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757403587,4.09736855,182.45,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757403786,7.25736855,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757403984,3.16,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757404482,3.16,182.44,182.36,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757404685,3.16,182.44,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757404983,3.16,182.4,182.39,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753757406182,3.16,182.4,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753757406384,3.16,182.39,182.38,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753757406888,3.16,182.41,182.39,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753757407187,3.16,182.41,182.39,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753757407486,3.16,182.41,182.39,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753757408587,3.16,182.41,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757408781,3.16,182.41,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757408983,3.16,182.4,182.36,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753757409286,3.16,182.37,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753757409480,3.16,182.37,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757409680,2.98170254,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757409887,3.16,182.34,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757410082,3.16,182.34,182.33,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753757410283,3.16,182.34,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753757410685,6.14170254,182.34,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753757410888,3.16,182.33,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753757411087,3.16,182.33,182.32,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753757411688,3.16,182.33,182.24,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757411986,3.16,182.31,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757412190,2.98170254,182.3,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757412391,2.98170254,182.3,182.17,144.16398625]
["bitfinex-derivatives","SOLF0:USTF0",1753757412392,2.98170254,182.28,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757412591,3.16,182.27,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757413187,3.16,182.27,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753757414792,3.16,182.27,182.25,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753757415494,3.18,182.26,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753757416384,3.18,182.26,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753757416590,3.18,182.25,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757416795,3.18,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757416990,3.18,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757417494,3.18,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757417689,6.16170254,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757417895,6.16170254,182.26,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753757418289,6.16170254,182.26,182.25,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753757420092,6.16170254,182.26,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753757420794,6.16170254,182.26,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757420795,2.98170254,182.26,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757421089,3.18,182.24,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757421288,6.16170254,182.24,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757421494,2.98170254,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757421687,3.18,182.21,182.18,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753757421891,3.18,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757422088,2.98170254,182.2,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757422292,3.18,182.19,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757422896,3.18,182.19,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753757423292,3.18,182.19,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757423500,6.16170254,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757423898,3.18,182.19,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757424292,3.18,182.19,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753757424597,2.98170254,182.2,182.12,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757424598,3.18,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757425498,3.18,182.19,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757425697,3.18,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757426098,3.18,182.18,182.12,5.95170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757426300,3.18,182.18,182.12,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757426594,3.18,182.18,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753757426801,3.18,182.18,182.15,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753757427200,3.18,182.18,182.16,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753757427601,3.18,182.17,182.16,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753757428199,3.18,182.17,182.16,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753757428902,3.18,182.19,182.17,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753757429104,3.18,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757429604,2.98170254,182.25,182.07,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1753757429605,6.16170254,182.22,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757429801,3.18,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757430302,3.18,182.21,182.19,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753757430508,3.18,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757430707,3.18,182.18,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757430902,3.18,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757430903,3.18,182.16,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757431099,3.18,182.16,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753757431300,3.18,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757431505,6.16170254,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757431705,3.18,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757432105,3.18,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757432306,3.18,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757433014,3.18,182.17,182.16,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753757433205,3.18,182.17,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757433411,2.98170254,182.16,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757433611,3.18,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757433811,3.18,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757434014,3.18,182.13,182.12,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753757434204,3.18,182.13,182.06,149.9936587]
["bitfinex-derivatives","SOLF0:USTF0",1753757434404,3.18,182.13,182.0,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1753757434405,3.18,182.11,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757435414,3.18,182.11,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753757435711,3.18,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757436108,3.18,182.1,182.04,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757436311,119.56,182.15,181.98,5.95170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757436312,2.98170254,182.06,181.98,5.95170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757436514,2.98170254,182.06,182.02,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753757436515,3.18,182.05,182.02,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753757436714,3.18,182.05,181.97,144.67954335]
["bitfinex-derivatives","SOLF0:USTF0",1753757436715,3.18,182.03,181.97,147.64954335]
["bitfinex-derivatives","SOLF0:USTF0",1753757436911,2.98170254,182.02,181.98,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753757437111,3.18,181.99,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757437515,3.18,181.99,181.98,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753757438310,6.16170254,182.0,181.99,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753757438915,6.16170254,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757439215,6.16170254,182.0,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753757439415,6.16170254,182.0,181.98,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753757439616,6.16170254,182.0,181.97,144.67954335]
["bitfinex-derivatives","SOLF0:USTF0",1753757439617,3.18,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757439812,3.18,181.99,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757440110,6.16170254,181.98,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757440316,6.16170254,181.96,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757441318,3.18,181.95,181.94,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753757441618,6.16170254,181.98,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757441824,6.16170254,181.98,181.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1753757441825,2.98170254,182.0,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757442725,2.98170254,182.0,181.87,489.47662213]
["bitfinex-derivatives","SOLF0:USTF0",1753757442726,3.18,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757443226,3.18,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753757443428,3.01,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757443622,3.01,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757444218,3.01,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757444421,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757444622,2.98170254,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757444928,119.6,182.05,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757444929,3.01,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757445126,3.01,181.93,181.86,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757445330,3.01,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757446232,3.01,181.93,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757447319,3.01,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757448224,3.01,181.93,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757448625,2.98170254,181.97,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757448930,5.99170254,181.97,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757449619,5.99170254,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757449620,3.01,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757449820,3.01,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757450225,3.01,181.94,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757450723,3.01,181.94,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753757451227,3.01,181.94,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757451430,3.01,181.94,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757451632,3.01,181.93,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757452022,3.01,181.93,181.92,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753757452722,3.01,181.93,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757453333,3.01,181.92,181.91,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753757455733,7.26143697,181.92,181.91,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753757457934,4.25143697,181.92,181.91,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753757458131,3.01,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757458327,4.25063518,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757458531,7.26063518,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757458936,7.26063518,181.94,181.93,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753757459935,3.01,181.98,181.93,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753757460142,3.01,181.96,181.95,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753757460438,4.25478496,181.96,181.95,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753757460640,2.98170254,182.05,181.94,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757460831,2.98170254,182.07,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757461035,3.01,182.03,181.94,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757461234,2.98170254,182.07,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757461235,2.98170254,182.01,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757461430,3.01,182.01,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757461642,369.06,182.09,181.98,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757461643,3.01,182.05,181.98,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757461838,3.01,182.08,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757462545,3.01,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757462733,3.01,182.04,181.96,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757462734,3.01,182.04,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753757463042,3.01,182.04,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757463439,3.01,182.04,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753757463640,3.01,182.02,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757464141,3.01,182.01,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753757464338,3.01,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757464533,2.98170254,182.01,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753757464534,3.01,181.99,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753757465141,3.01,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757465142,3.01,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753757465337,3.01,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757465338,2.98170254,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757465745,3.01,181.97,181.96,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753757467446,2.98170254,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753757467644,3.01,181.99,181.98,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753757468836,5.99170254,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753757469041,5.99170254,182.01,182.0,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753757469241,2.98170254,182.05,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757469440,2.98170254,182.05,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757469441,3.01,182.04,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757469641,3.01,182.04,182.03,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753757470738,4.04142497,182.04,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753757471047,3.01,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757471244,3.01,182.01,181.94,2.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1753757471542,3.01,182.01,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757471543,3.01,182.0,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757472043,3.01,182.0,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753757472344,2.98170254,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757472537,3.01,181.98,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753757472745,7.88666104,181.96,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753757473052,3.01,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757473449,3.1,181.94,181.86,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757473647,3.1,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757474050,3.1,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757474350,7.97666104,181.96,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757475545,4.87666104,181.96,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753757475746,3.1,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757476244,5.96300323,182.02,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757476245,4.87666104,181.93,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757476446,3.1,181.92,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757476751,4.87666104,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757477049,3.1,181.89,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757477439,3.1,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753757477949,3.1,181.9,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757478246,3.1,181.9,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757478641,3.1,181.88,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753757478839,3.1,181.88,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757479145,3.1,181.86,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757479345,3.1,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757479849,3.1,181.83,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753757480040,4.06327284,181.83,181.73,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757480241,3.1,181.85,181.76,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757480446,4.87666104,181.87,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757480646,3.1,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757480953,3.1,181.84,181.83,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753757481344,3.1,181.84,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753757481753,3.1,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753757481953,3.1,181.84,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757482151,7.15985095,181.83,181.73,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757482459,3.1,181.81,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757482654,3.1,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757482954,3.1,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757483555,119.62,181.85,181.69,355.15285707]
["bitfinex-derivatives","SOLF0:USTF0",1753757483556,3.1,181.75,181.69,355.15285707]
["bitfinex-derivatives","SOLF0:USTF0",1753757483860,5.5021,181.75,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757484056,4.87666104,181.73,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757484246,3.1,181.72,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757484445,3.1,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757484651,3.1,181.7,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757484851,3.1,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757485054,3.1,181.75,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757486054,3.1,181.74,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753757486249,3.1,181.74,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757486556,3.1,181.73,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753757486753,3.1,181.71,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757486957,4.87666104,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757487150,4.87666104,181.7,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757487151,3.1,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757487356,3.1,181.66,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757487552,3.1,181.65,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757487858,3.1,181.64,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757488358,3.1,181.64,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757489160,4.87666104,181.66,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757489856,3.1,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757490157,3.1,181.65,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753757490357,3.1,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757490859,3.1,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757491059,3.1,181.63,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757491253,3.1,181.63,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753757491649,3.1,181.63,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757491650,4.87666104,181.64,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757491850,3.1,181.61,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753757492957,3.1,181.61,181.6,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753757494059,3.1,181.63,181.62,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753757494351,4.87666104,181.64,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757494548,4.87666104,181.61,181.5,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757494757,3.1,181.57,181.44,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753757494953,3.1,181.57,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757495155,7.97666104,181.57,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757495360,3.1,181.55,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757495559,7.97666104,181.57,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757495760,7.97666104,181.57,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757495957,3.1,181.55,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757496157,3.1,181.56,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753757496754,3.1,181.56,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753757496959,3.1,181.56,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757497368,3.1,181.56,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753757497757,3.1,181.56,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757497962,3.1,181.53,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757498158,4.87666104,181.52,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757498361,4.87666104,181.52,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753757498362,3.1,181.51,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753757498562,3.1,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757498760,3.1,181.51,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753757499066,3.1,181.51,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757499364,3.1,181.5,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757499865,4.87666104,181.5,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757500166,3.1,181.49,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757500765,3.1,181.47,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757500961,3.1,181.47,181.37,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757501263,3.1,181.47,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757501961,3.1,181.45,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753757502263,3.1,181.45,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757503058,3.1,181.45,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753757503661,3.1,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753757503864,3.14,181.44,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757504163,3.14,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757504365,4.87666104,181.46,181.36,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753757504567,3.14,181.46,181.37,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757504765,4.87666104,181.5,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753757504970,4.87666104,181.52,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757505159,119.82,181.56,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757505357,3.14,181.55,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757505561,4.87666104,181.58,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757505864,119.9,181.64,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757505865,4.87666104,181.52,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757506068,3.14,181.51,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757506265,3.14,181.51,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753757506465,3.14,181.5,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753757506662,4.87666104,181.52,181.41,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757506967,3.14,181.56,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757507171,4.87666104,181.59,181.5,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757507473,3.14,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757508473,4.87666104,181.56,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753757508664,4.87666104,181.56,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757508665,3.14,181.55,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757508873,3.14,181.53,181.44,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757509067,3.14,181.53,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757510267,3.14,181.51,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757510672,3.14,181.53,181.45,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757510971,3.14,181.58,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757511371,3.14,181.58,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753757511569,120.46,181.62,181.53,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757511872,370.22,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757511873,375.09666104,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757512072,375.09666104,181.65,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757512073,3.14,181.64,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757512373,3.14,181.63,181.62,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753757512871,370.22,181.65,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753757513074,4.87666104,181.67,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757513572,3.14,181.65,181.57,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757513968,3.14,181.66,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753757514462,3.14,181.63,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753757515471,3.14,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757515667,4.87666104,181.65,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757515867,120.5,181.7,181.44,528.98377164]
["bitfinex-derivatives","SOLF0:USTF0",1753757515868,3.14,181.59,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757516074,3.14,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757516374,3.14,181.64,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757516561,3.14,181.64,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753757516763,3.14,181.66,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757516963,3.14,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757517572,4.87666104,181.69,181.59,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757517573,3.14,181.69,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757518375,3.14,181.69,181.61,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757518677,3.14,181.69,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753757519675,3.14,181.67,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757519881,3.14,181.69,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757520277,3.14,181.69,181.5,136.37596104]
["bitfinex-derivatives","SOLF0:USTF0",1753757520278,3.14,181.71,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757520578,3.14,181.71,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757521375,3.14,181.71,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753757521684,370.24,181.75,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757521977,3.14,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757522177,3.14,181.72,181.67,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757522178,120.46,181.77,181.67,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757522374,3.14,181.75,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757522877,120.46,181.77,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757522878,123.6,181.77,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757523075,3.14,181.79,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757524275,7.16016746,181.78,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757524476,5.5003,181.81,181.76,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753757524671,4.01964551,181.8,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757524873,123.58,181.83,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757525074,123.58,181.83,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757525370,3.14,181.83,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757525884,3.14,181.87,181.8,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757526082,3.14,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757526290,3.14,181.85,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757526485,3.14,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757526676,4.02514666,181.87,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757526877,3.14,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757527176,7.1660874,181.87,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757527372,4.02541562,181.86,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757527578,3.14,181.87,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757527774,4.02540129,181.86,181.8,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757528083,3.14,181.85,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757528482,3.14,181.85,181.8,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757528676,3.14,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757528879,3.14,181.85,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757529383,3.14,181.9,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757532975,8.01666104,181.9,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757533186,3.14,181.89,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757533384,3.14,181.89,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753757533587,3.14,181.89,181.84,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753757533782,3.0,181.89,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757533977,3.0,181.94,181.86,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757534190,3.0,181.94,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757534777,8.4964,181.94,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753757534988,3.0,181.93,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753757535281,3.0,181.95,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753757535485,3.0,181.95,181.89,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757535690,3.0,181.95,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757535986,125.09666104,181.99,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757535987,3.0,181.96,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757536585,3.0,181.94,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757536787,3.0,181.94,181.8,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1753757536984,4.87666104,181.93,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757537179,3.0,181.9,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757537379,3.0,181.93,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757537578,3.0,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757537982,4.87666104,181.96,181.86,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757538182,3.0,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757538382,5.4964,181.94,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753757538584,3.0,181.91,181.82,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757538785,3.0,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757538981,3.0,181.94,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757539185,3.0,181.93,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757539582,3.0,181.93,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757540692,3.0,181.95,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757541188,7.87666104,181.96,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757541390,3.0,181.93,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757542689,3.0,181.92,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757543094,3.0,181.91,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753757543291,3.0,181.91,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757545391,4.87666104,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757545592,3.0,181.9,181.88,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753757545788,3.0,181.89,181.88,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753757546186,5.4961,181.95,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757546395,3.0,181.95,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757546693,3.0,181.91,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757547293,3.0,181.91,181.75,146.61265971]
["bitfinex-derivatives","SOLF0:USTF0",1753757547294,3.0,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757548192,3.0,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757548396,4.87666104,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757548397,3.0,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757548796,3.0,181.91,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757549290,4.87666104,181.94,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757549497,3.0,181.9,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757549795,3.0,181.96,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757549999,3.0,181.96,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757550295,4.87666104,182.0,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757550296,3.0,181.99,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757551491,3.0,181.97,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757551897,3.0,181.97,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753757552093,3.0,181.97,181.89,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757552298,3.0,181.97,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757552594,4.87666104,181.96,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757552801,3.0,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757552997,3.0,181.95,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757553199,3.0,181.95,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757553596,3.0,181.95,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753757553801,3.0,181.95,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757553994,4.87666104,181.94,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757554197,4.87666104,181.94,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753757554399,3.0,181.93,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753757555100,7.87666104,181.94,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757555301,3.0,181.96,181.89,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757555602,4.87666104,181.99,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753757555905,3.0,182.0,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757556299,3.0,182.0,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753757556604,3.0,182.0,181.99,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753757556905,3.0,182.03,181.97,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757557200,3.0,182.02,181.97,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757557503,3.0,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757557704,3.0,182.05,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757557900,3.0,182.05,181.97,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757557901,3.0,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757558598,3.0,182.06,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757558796,3.0,182.1,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757559000,3.99486542,182.09,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757559194,3.0,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757559701,3.0,182.06,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753757560201,3.0,182.06,182.05,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753757560401,3.0,182.08,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753757560598,3.0,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757560802,3.99680571,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757561003,3.0,182.06,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753757561204,3.0,182.05,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753757561504,3.0,182.06,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757562099,4.00433934,182.05,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757562308,3.0,182.04,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757562501,3.0,182.02,181.98,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753757562695,3.0,182.02,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757562901,3.0,182.0,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753757563101,3.0,182.01,181.96,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753757563407,4.00783824,182.0,181.96,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753757563607,3.23,181.98,181.96,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753757564008,3.23,181.97,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753757564308,3.23,181.98,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757566008,4.87666104,181.97,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757566202,7.24336506,181.96,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757566407,3.23,181.94,181.91,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753757566703,3.23,181.93,181.91,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753757567299,5.4955,181.97,181.92,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753757567500,3.23,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757567906,3.23,181.97,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757568106,3.23,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757568306,3.23,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757568511,3.23,181.94,181.93,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753757568906,3.23,181.97,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757569106,4.87666104,182.01,181.95,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753757569308,4.87666104,182.01,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757569309,3.23,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757569607,4.0211438,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757569805,4.0211438,181.98,181.97,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753757570307,3.23,181.99,181.97,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753757570709,7.25503828,181.98,181.91,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757570912,3.23,181.97,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757571309,3.23,181.97,181.95,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753757571512,3.23,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757571714,8.7248,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753757571912,4.87666104,182.01,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753757571913,3.23,181.98,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757572115,4.87666104,182.01,181.89,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757572316,3.23,181.97,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757572518,3.23,181.95,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757572811,8.10666104,181.98,181.89,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757573114,3.23,181.96,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757573312,10.37196104,181.98,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757573516,3.23,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757574110,3.23,181.97,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757574515,3.23,181.97,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753757574711,3.23,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757574916,3.23,181.95,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757575513,10.37256104,181.96,181.91,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753757575714,3.23,181.95,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757576914,4.87666104,181.96,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753757577115,3.23,181.94,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753757577315,4.87666104,181.96,181.85,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757577517,3.23,181.98,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757578019,3.23,181.97,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757578414,8.10666104,181.99,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757578615,4.87666104,181.99,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753757578809,3.23,181.98,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757579214,3.23,181.96,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753757579611,5.4959,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757579816,10.83966427,182.05,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757579817,3.23,181.95,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757580013,3.23,181.95,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757580418,3.23,181.94,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753757580817,3.23,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757581017,3.23,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757581214,3.23,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757581420,3.23,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757582314,10.37236104,181.97,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757582315,3.23,181.97,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757582519,3.23,182.0,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757582919,4.87666104,182.03,181.83,383.47735612]
["bitfinex-derivatives","SOLF0:USTF0",1753757582920,3.23,181.96,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757584321,5.4963,181.95,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753757584525,3.23,181.93,181.91,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753757584823,4.87666104,181.97,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757584824,3.23,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757585023,3.23,181.96,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757585024,3.23,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757585323,3.23,181.94,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757585524,3.23,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757585924,3.23,181.94,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753757586123,3.23,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757586418,3.23,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757586823,3.23,181.93,181.92,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753757587024,3.23,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753757587319,3.23,181.91,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753757587521,5.4966,181.94,181.85,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757587522,3.23,181.89,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757587725,3.23,181.93,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757588320,3.23,181.95,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757588524,3.23,182.0,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757588722,3.23,182.05,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757588924,3.23,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757589725,3.23,182.05,181.97,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757589924,3.23,182.05,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757590431,3.23,182.03,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757590627,4.02369126,182.02,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757590932,5.4949,181.99,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753757591130,3.23,182.01,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757591318,3.23,181.99,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757591520,3.23,181.97,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753757592324,3.23,181.96,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757592522,3.23,181.94,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757592829,3.23,181.93,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757593131,3.23,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757593430,3.01,181.93,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757594424,3.01,181.92,181.91,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753757594621,3.01,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757595022,4.87666104,181.96,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757595228,3.01,181.93,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757595423,3.01,181.93,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757595622,3.01,181.92,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757596234,4.87666104,181.97,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757596428,3.01,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757596628,3.01,181.93,181.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753757596834,4.87666104,181.97,181.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753757597029,3.01,181.94,181.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753757597225,3.01,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757597427,120.48,182.0,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757597428,3.01,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757598329,3.01,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757598531,5.4956,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757598732,3.01,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757599031,3.01,181.97,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757599234,3.01,181.97,181.9,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757599533,3.01,181.99,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757600431,3.01,181.97,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757600833,5.4955,181.97,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753757601033,3.01,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757601234,3.01,181.93,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757601629,3.01,181.98,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757601838,3.01,181.95,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757602835,3.01,181.95,181.85,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757602836,3.01,181.95,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757603837,3.01,181.95,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757604032,3.01,181.95,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757604438,3.01,181.98,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757605428,3.01,181.98,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757606438,5.4955,181.97,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753757606731,3.01,181.95,181.93,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753757606927,3.01,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757607133,3.01,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753757607935,3.01,181.98,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753757608241,3.01,182.02,181.94,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757608439,3.01,182.0,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753757608639,3.01,182.0,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757608839,3.01,181.99,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757609142,3.01,182.03,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757609444,4.03201514,182.02,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753757609743,120.46,182.04,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757609744,3.01,182.0,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757610140,3.01,182.0,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753757610445,3.01,182.02,181.99,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753757610654,3.01,182.01,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753757611146,123.47,182.04,181.97,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757611347,123.47,182.04,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757611748,3.01,182.02,182.0,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753757612645,3.01,182.02,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753757612948,3.01,182.02,182.01,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753757613343,3.01,182.02,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753757614343,3.01,182.03,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757615451,3.01,182.03,181.94,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757615452,3.01,182.02,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753757615845,5.4947,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753757616046,3.01,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753757616252,3.01,181.99,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757616454,3.01,181.98,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757617153,3.01,181.98,181.97,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753757618353,120.46,182.04,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757618555,3.01,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757619253,3.01,182.03,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757619448,4.87666104,182.0,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757619646,8.505,181.99,181.95,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753757619848,3.01,181.98,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757620049,3.01,181.95,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757620252,5.4961,181.95,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753757620553,3.01,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757621155,3.01,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753757621355,3.01,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757621856,3.01,181.95,181.86,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757622056,3.01,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757622360,3.01,181.95,181.94,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753757622957,3.01,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753757626662,3.01,181.95,181.94,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753757627560,2.98,181.98,181.88,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757627857,2.98,181.98,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757629250,5.4945,182.0,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757629455,2.98,182.01,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757630155,2.98,182.01,181.97,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753757630355,2.98,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757630555,2.98,182.06,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757630758,13.01884108,182.05,181.99,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757630955,15.99884108,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757631155,4.24101067,182.03,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757631354,2.98,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757631557,2.98,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757631758,4.87666104,182.04,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757631959,13.02105798,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757632162,2.98,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757632367,4.24229051,182.06,182.02,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757632562,120.32,182.09,182.02,4.87666104]
["bitfinex-derivatives","SOLF0:USTF0",1753757632767,8.98641475,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757633165,8.98641475,182.08,182.07,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753757633465,11.96641475,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757633669,7.22220604,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757633863,4.24220604,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757634467,4.24220604,182.08,182.07,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753757634670,2.98,182.11,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757634869,8.98433144,182.1,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753757635072,8.98433144,182.1,182.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753757635472,7.2210961,182.1,182.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753757636372,4.2410961,182.1,182.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753757636764,8.98211195,182.1,182.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753757637274,4.2410961,182.1,182.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753757638572,2.98,182.15,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753757638772,7.71871518,182.15,182.14,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753757639067,8.08335842,182.15,182.14,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753757639272,4.73871518,182.15,182.14,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753757639673,125.8677,182.23,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753757639974,12.10577292,182.22,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757640178,2.98,182.2,182.13,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757640366,2.98,182.18,182.11,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757640573,2.98,182.16,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757640773,2.98,182.12,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757641365,2.98,182.09,182.04,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753757641568,2.98,182.09,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757641969,2.98,182.09,182.05,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753757642669,2.98,182.09,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753757643066,125.28617588,182.16,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757643067,2.98,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757643268,2.98,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757643476,2.98,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757643677,2.98,182.05,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757643977,369.16,182.15,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757643978,2.98,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757644276,2.98,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757644472,2.98,182.0,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757644971,2.98,182.0,181.94,12.20069508]
["bitfinex-derivatives","SOLF0:USTF0",1753757645674,2.98,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757645976,2.98,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757646176,7.84617588,182.02,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757646478,2.98,182.02,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757646678,2.98,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757646868,4.86617588,182.05,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757647073,7.84617588,182.03,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757647275,2.98,182.02,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757647674,2.98,182.02,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753757647872,2.98,182.02,181.97,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753757648279,5.4941,182.02,181.97,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753757648475,2.98,182.01,181.97,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753757648676,2.98,182.0,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757649075,2.98,181.98,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757649379,2.98,181.98,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757650184,2.98,182.0,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757651179,2.98,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753757651377,2.98,182.0,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753757651878,2.98,182.0,181.94,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753757651879,2.98,181.99,181.94,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753757652280,2.98,181.99,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757652880,8.4749,181.99,181.94,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753757653088,2.98,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753757653981,4.86617588,181.99,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757654179,3.03,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757654579,3.03,181.96,181.95,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753757655180,4.86617588,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753757655383,4.86617588,181.99,181.89,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757655384,3.03,181.98,181.89,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757655584,3.03,181.96,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757655782,3.03,181.95,181.94,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753757655985,3.03,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757656181,4.86617588,181.99,181.89,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757656182,3.03,181.96,181.89,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757656385,3.03,181.96,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757658381,4.86617588,181.98,181.95,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753757658584,3.03,181.97,181.95,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753757658790,3.03,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757659290,3.03,181.97,181.87,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757659591,3.03,181.99,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757660790,120.06,182.08,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757660791,3.03,181.94,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757661290,4.86617588,181.93,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757661489,4.86617588,181.93,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757661690,3.03,181.88,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757661888,3.03,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757662082,3.03,181.88,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757662282,3.03,181.88,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757663387,3.03,181.88,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753757663591,3.03,181.87,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753757663786,4.86617588,181.89,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757663986,3.03,181.88,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757664687,3.03,181.85,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757664893,3.03,181.85,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757665093,4.86617588,181.86,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753757665286,3.03,181.84,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757665886,3.03,181.82,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757666087,3.03,181.82,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757666283,3.03,181.82,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753757666790,3.03,181.82,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757667295,3.03,181.82,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757667490,3.03,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757667689,3.03,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753757667892,3.03,181.78,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757668093,3.03,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757668292,3.03,181.77,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753757668494,3.03,181.77,181.76,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753757668990,4.86617588,181.8,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757668991,3.03,181.79,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757669593,3.03,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753757670193,3.03,181.79,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757670585,3.03,181.77,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757670785,3.03,181.77,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753757670990,4.86617588,181.78,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757671196,3.03,181.77,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757671693,124.0,181.88,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757671898,4.86617588,181.92,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757672092,3.03,181.91,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757673600,3.03,181.91,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757673807,3.03,181.91,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753757674099,3.03,181.9,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753757674493,3.03,181.93,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757674697,3.03,181.95,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757675797,4.86617588,181.94,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757675998,3.03,181.93,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757676707,3.03,181.93,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753757677200,3.03,181.91,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757677897,4.86617588,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757678104,3.03,181.89,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757678803,4.86617588,181.88,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757678991,3.03,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753757679197,3.03,181.92,181.84,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757679393,4.86617588,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757679606,3.03,181.89,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753757679803,4.86617588,181.88,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757680004,3.03,181.87,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757680504,4.86617588,181.88,181.78,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757680700,3.03,181.85,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757681005,3.03,181.88,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757681303,3.03,181.88,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757681698,3.03,181.87,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753757681898,3.03,181.87,181.86,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753757682099,3.03,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757682300,3.03,181.94,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753757685613,4.86617588,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757685814,3.0,181.87,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753757686011,3.0,181.87,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757686305,4.86617588,181.94,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757686306,3.0,181.85,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757686609,4.86617588,181.94,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757686610,3.0,181.81,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757687606,4.86617588,181.82,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757688014,3.0,181.83,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757688315,7.86617588,181.83,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757688614,3.0,181.81,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753757689703,3.0,181.85,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757689904,4.86617588,181.86,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757690103,4.86617588,181.86,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753757690104,3.0,181.85,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753757690712,4.86617588,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753757690915,3.0,181.85,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757691109,3.0,181.85,181.75,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757691110,3.0,181.85,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753757693016,7.86617588,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757693216,7.86617588,181.86,181.85,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753757693517,4.86617588,181.86,181.85,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753757693706,3.0,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757693908,3.0,181.88,181.87,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753757694112,3.0,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757695816,4.86617588,181.89,181.88,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753757696614,7.86617588,181.89,181.88,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753757697012,4.86617588,181.92,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753757697212,7.86617588,181.92,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757697413,3.0,181.91,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757698813,121.14,181.95,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753757698814,4.86617588,181.9,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753757699018,3.0,181.88,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753757699810,7.86617588,181.88,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753757700013,3.0,181.85,181.76,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757700211,3.0,181.85,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757700515,4.86617588,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757700817,7.86617588,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757701016,121.14,181.95,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757701017,7.86617588,181.89,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753757701222,3.0,181.89,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753757704713,3.0,181.89,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757705214,3.0,181.89,181.76,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753757705413,4.86617588,181.85,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757705618,4.74204129,181.88,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757705619,3.0,181.84,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757705814,3.0,181.87,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757706011,5.4975,181.91,181.81,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757706012,3.0,181.89,181.81,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757706219,128.98617588,181.94,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757706427,376.47994103,182.0,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753757706428,7.86617588,181.96,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757706719,3.0,181.98,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757707122,3.0,181.98,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753757708024,3.0,182.02,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753757708226,126.00617588,182.03,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757708227,3.0,182.01,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757708416,3.0,182.03,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757708621,3.0,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757708921,3.0,182.02,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757709122,3.0,182.02,182.01,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753757709427,3.0,182.04,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757709622,3.0,182.04,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757709921,3.0,182.05,182.03,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753757710125,121.14,182.06,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757710126,3.0,182.04,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757711117,3.0,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757711118,121.14,182.06,181.97,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757711322,372.56,182.1,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757712524,3.0,182.1,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757713121,3.0,182.09,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753757713920,2.95,182.11,182.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753757714121,2.95,182.11,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753757714318,2.95,182.11,182.01,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757714525,2.95,182.11,181.94,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757714526,2.95,182.09,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757715421,2.95,182.09,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753757716026,2.95,182.1,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757717117,4.86617588,182.09,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757717426,2.95,182.08,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757718124,2.95,182.07,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753757718327,2.95,182.06,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753757719028,2.95,182.06,182.05,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753757719522,2.95,182.06,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757720329,2.95,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757720523,2.95,182.07,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757721325,4.86617588,182.09,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753757721630,2.95,182.06,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753757721830,2.95,182.08,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753757722025,4.86617588,182.07,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757722232,2.95,182.06,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757723136,2.95,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753757723634,2.95,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757724828,2.95,182.06,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757725835,2.95,182.06,181.99,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757726131,2.95,182.06,182.05,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753757726533,2.95,182.09,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753757726731,2.95,182.08,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753757726931,120.82,182.11,182.07,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753757727129,2.95,182.1,182.09,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753757727326,2.95,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757727529,2.95,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757727935,2.95,182.09,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757728134,4.86617588,182.08,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757728336,2.95,182.07,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753757728837,2.95,182.07,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753757729037,2.95,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757729240,2.95,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757729427,2.95,182.05,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757730137,4.86617588,182.08,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753757730642,125.68617588,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757730834,123.77,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757731134,2.95,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757731537,2.95,182.11,182.1,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753757733338,7.81617588,182.13,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753757734337,2.95,182.12,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753757734940,2.95,182.12,182.03,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757735136,2.95,182.12,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757736938,2.95,182.12,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753757737139,2.95,182.11,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753757737838,2.95,182.11,182.1,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753757740440,2.95,182.1,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753757741235,2.95,182.09,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753757741439,2.95,182.07,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757741933,2.95,182.06,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753757742340,2.95,182.06,182.05,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753757742544,2.95,182.06,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753757742843,2.95,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757742844,2.95,182.07,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753757743235,2.95,182.05,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753757743438,3.24,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757743837,4.86617588,182.04,181.93,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757744038,8.10617588,182.07,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757744242,4.2573343,182.06,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757744441,4.2573343,182.05,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757744647,8.10617588,182.07,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757744844,4.26324721,182.06,181.96,4.86617588]
["bitfinex-derivatives","SOLF0:USTF0",1753757745042,3.24,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757745843,3.24,182.03,181.93,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753757746146,3.24,182.0,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757746547,3.24,182.01,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757746742,3.24,181.99,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757747048,3.24,181.99,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753757747644,3.24,181.99,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753757748047,3.24,181.98,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753757750047,3.24,182.01,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753757750241,3.24,182.01,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757750549,3.24,182.0,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753757751148,3.24,182.0,181.97,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753757751451,3.24,181.98,181.97,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753757752053,3.24,182.01,181.92,146.16049838]
["bitfinex-derivatives","SOLF0:USTF0",1753757752246,3.24,182.01,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757752852,3.24,182.01,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753757753846,4.86617588,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753757754050,3.24,182.0,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753757754655,3.24,182.0,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753757754954,3.24,181.99,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757755148,3.24,181.99,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753757755354,3.24,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753757755750,3.24,181.98,181.97,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753757756847,3.24,181.97,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757757055,3.24,181.94,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757757656,3.24,181.94,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753757758049,6.23088565,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757758348,6.23088565,181.94,181.87,2.99088565]
["bitfinex-derivatives","SOLF0:USTF0",1753757758349,3.24,181.91,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757758548,2.99088565,181.98,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757758549,3.24,181.88,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757759151,3.24,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757759348,2.99088565,181.89,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757759548,6.23088565,181.91,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757760152,6.23088565,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757760555,2.99088565,181.93,181.85,2.99088565]
["bitfinex-derivatives","SOLF0:USTF0",1753757760763,4.87715785,181.95,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757760958,3.24,181.94,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757761157,3.24,181.92,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757761364,4.87715785,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757761563,3.24,181.9,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757761862,3.24,181.9,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753757762260,3.24,181.9,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757762463,4.87715785,181.87,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757762665,3.24,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757763059,3.24,181.85,181.77,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757763255,3.24,181.85,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757763461,3.24,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753757763867,4.87715785,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753757764456,128.87715785,181.94,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757764457,4.87715785,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757764661,352.0,182.07,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757764662,3.24,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757764865,3.24,181.91,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757765166,3.24,181.9,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757765569,8.11715785,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757765867,3.24,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757766462,3.24,181.93,181.85,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757766768,3.24,181.93,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757767365,3.24,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757767667,3.24,181.91,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757767868,3.24,181.91,181.83,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757768068,3.24,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757768870,3.24,181.91,181.9,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753757769166,3.24,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757769573,4.87715785,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757769874,4.87715785,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757770065,3.24,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757770267,3.24,181.97,181.88,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757770575,3.24,181.98,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753757770764,3.24,181.98,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757771161,3.24,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757771366,3.24,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757772074,120.58,182.0,181.88,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757772075,3.24,181.97,181.88,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757772263,3.24,181.97,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753757772869,3.24,181.97,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753757773765,3.24,181.97,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757773965,120.58,182.0,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757773966,3.1,181.94,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757774471,3.1,181.97,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757775067,3.1,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757775569,3.1,181.97,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753757776173,3.1,181.97,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753757777272,8.5954,181.97,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757777465,3.1,181.96,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757777873,3.1,181.96,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753757778967,3.1,181.95,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753757779168,3.1,181.95,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757779975,8.596,181.95,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757780171,3.1,181.92,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757780373,4.87715785,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757780666,3.1,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757780868,3.1,181.86,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757781068,3.1,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757781673,3.1,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753757781873,3.1,181.84,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757782573,3.1,181.84,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753757783377,4.87715785,181.84,181.75,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757783578,3.1,181.83,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757783780,3.1,181.83,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757784080,3.1,181.83,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757784375,4.87715785,181.81,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757784576,3.1,181.8,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753757784877,3.1,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753757785272,4.87715785,181.81,181.72,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757785572,3.1,181.8,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757785780,3.1,181.8,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753757785979,3.1,181.8,181.79,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753757786181,3.1,181.8,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753757786379,3.1,181.8,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753757786575,3.1,181.79,181.72,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757786781,5.5015,181.77,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757786981,3.1,181.74,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757787181,4.87715785,181.72,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757787479,3.1,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753757789182,4.87715785,181.72,181.61,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757789377,4.87715785,181.7,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757789684,4.87715785,181.73,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753757789876,3.1,181.72,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753757790184,3.1,181.72,181.71,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753757790371,4.87715785,181.73,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753757790577,3.1,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757790773,3.1,181.69,181.62,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757790975,4.87715785,181.71,181.6,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757791283,3.1,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757791479,4.87715785,181.71,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757791883,3.1,181.7,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757792682,4.87715785,181.71,181.63,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757792882,7.97715785,181.73,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757793181,3.1,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753757793578,7.97715785,181.73,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757793779,4.87715785,181.77,181.65,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757793979,3.1,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757794374,3.1,181.74,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757794787,3.1,181.74,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753757795079,3.1,181.72,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757795276,7.97715785,181.75,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753757795484,4.87715785,181.78,181.68,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757795678,3.1,181.77,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757795880,369.58,181.8,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757795881,3.1,181.79,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757796082,3.1,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757796283,4.79206675,181.78,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757796483,3.1,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757796987,3.1,181.79,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753757797379,7.89116278,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753757797575,120.66,181.81,181.71,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757797576,3.1,181.77,181.71,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757797776,3.1,181.76,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757798282,3.1,181.78,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753757798482,4.79194214,181.78,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757798877,4.214e-05,181.78,181.77,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753757799281,3.1,181.83,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757799587,3.1,181.8,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757799985,4.87715785,181.81,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753757800184,3.1,181.8,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757800681,3.1,181.88,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757800875,3.1,181.86,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757801075,3.1,181.82,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757801281,3.1,181.84,181.74,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757801484,4.87715785,181.86,181.74,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757801681,4.87715785,181.86,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753757801885,3.1,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753757802084,120.78,181.92,181.72,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757802085,4.87715785,181.82,181.72,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757802389,3.1,181.79,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753757803387,3.24,181.81,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753757803590,3.24,181.81,181.8,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753757803784,3.24,181.81,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753757803986,3.24,181.79,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757804483,4.87715785,181.8,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757804683,3.24,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757804889,3.24,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757805684,22.47300323,181.91,181.72,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757805685,3.24,181.81,181.72,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757805890,4.87715785,181.83,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757806191,8.11715785,181.83,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757806483,3.24,181.83,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753757807181,4.87715785,181.86,181.75,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757807382,4.87715785,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757807582,3.24,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757808287,8.11715785,181.89,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757808988,4.87715785,181.89,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757809186,3.24,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757809689,3.24,181.86,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753757809884,3.24,181.88,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757810091,3.24,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757810798,3.24,181.86,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757811182,3.24,181.89,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757811694,3.24,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757811886,3.24,181.9,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757812087,3.24,181.9,181.82,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757812088,3.24,181.91,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757812989,120.78,181.92,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757813194,3.24,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753757814390,120.78,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757814391,124.02,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757814996,3.24,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757815599,3.24,181.92,181.91,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753757816294,3.24,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753757816597,3.24,181.92,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757816598,3.24,181.92,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757817192,3.24,181.9,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757817892,3.24,181.9,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757818092,3.24,181.9,181.86,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753757818298,3.24,181.9,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757818999,3.24,181.93,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757819400,3.24,181.93,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753757819698,3.24,181.91,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753757819899,8.11715785,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757820200,3.24,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757820495,3.24,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757820700,3.24,181.96,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757821001,3.24,181.94,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757821297,3.24,181.94,181.84,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757821298,3.24,181.94,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757821599,3.24,181.94,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757821796,3.24,181.94,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757821991,3.24,181.92,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757822190,3.24,181.9,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757822594,3.24,181.9,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757822789,5.4976,181.9,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753757822997,4.87715785,181.89,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757823197,3.24,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757823495,4.87715785,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757823690,3.24,181.84,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757824296,120.76,181.9,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757824297,3.24,181.82,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757824898,4.87715785,181.83,181.71,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757825202,3.24,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757825402,120.76,181.9,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757825403,3.24,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757825603,3.24,181.84,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757825802,3.24,181.84,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753757826400,4.87715785,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757826702,3.24,181.87,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757826899,3.24,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753757827301,4.87715785,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757827602,4.87715785,181.91,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757827806,4.87715785,181.91,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757827998,120.82,181.92,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757827999,4.87715785,181.89,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757828198,3.24,181.88,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753757829394,3.24,181.88,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753757829595,3.24,181.87,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753757829799,8.7388,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757829998,3.24,181.83,181.74,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757830198,3.24,181.83,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757830407,4.87715785,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753757830609,3.24,181.82,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753757830909,3.24,181.84,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753757834409,3.02,181.84,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757835008,3.02,181.84,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753757835506,3.02,181.82,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753757836908,4.87715785,181.85,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753757837112,3.02,181.83,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753757837516,4.87715785,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753757837714,3.02,181.84,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757838115,3.02,181.83,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753757838613,3.02,181.82,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753757839015,3.02,181.82,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757839210,3.02,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757839406,3.02,181.77,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757839611,3.02,181.76,181.75,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753757840005,4.87715785,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757840211,3.02,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757840514,3.02,181.73,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757840714,4.87715785,181.74,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757840914,7.89715785,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757841116,4.87715785,181.74,181.65,7.86715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757841312,4.87715785,181.74,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757841512,7.89715785,181.74,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753757842416,4.87715785,181.76,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757842819,3.02,181.78,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757843023,3.02,181.78,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753757844021,4.87715785,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757844221,3.02,181.78,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757844826,4.87715785,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757845126,3.02,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757846318,3.02,181.75,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753757846522,3.02,181.75,181.73,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753757847431,4.87715785,181.76,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757847734,3.02,181.78,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757848233,3.02,181.78,181.68,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757848234,3.02,181.77,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753757848732,3.02,181.77,181.76,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753757849031,7.89715785,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753757849238,3.02,181.81,181.71,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757849428,4.87715785,181.82,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757849633,120.5,181.83,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757849935,3.02,181.81,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757850826,3.02,181.81,181.71,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757851032,3.02,181.81,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757851932,120.5,181.83,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757852335,120.5,181.83,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753757852534,3.02,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757852739,3.02,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757852937,3.02,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753757853236,123.52,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757853428,123.52,181.83,181.74,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757853429,123.52,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757854232,123.52,181.83,181.82,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753757854635,123.52,181.83,181.74,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757854636,4.87715785,181.87,181.77,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757854831,4.87715785,181.87,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753757855039,3.02,181.86,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753757855941,369.74,181.94,181.83,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757856242,3.02,181.93,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757857235,3.02,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757857435,3.02,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757857736,3.02,181.93,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753757857937,3.02,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753757858143,131.11325785,181.95,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757858144,5.4966,181.93,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757858337,3.02,181.92,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757858536,3.02,181.91,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757858939,3.02,181.91,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753757859133,3.02,181.91,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757859334,3.02,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753757860733,3.02,181.91,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753757861335,3.02,181.91,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753757861635,3.02,181.89,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753757862235,3.02,181.91,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757862833,3.02,181.89,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757863031,4.87715785,181.94,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757863032,3.02,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753757863233,3.02,181.87,181.77,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757863436,3.02,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757863831,3.23,181.85,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753757864030,3.23,181.89,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757864441,3.23,181.9,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753757865042,3.23,181.9,181.86,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753757865743,3.23,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757866537,3.23,181.92,181.83,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757866742,3.23,181.92,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757867241,8.10715785,181.94,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757867443,3.23,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757867844,3.23,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753757868845,3.23,181.94,181.93,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753757869241,3.23,181.97,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757869442,3.23,181.98,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757869644,3.23,181.97,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757869842,3.23,181.97,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757870043,3.23,181.96,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757870543,3.23,181.98,181.89,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757870736,3.23,181.98,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757871739,3.23,181.98,181.89,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757871740,123.61,182.0,181.92,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757872036,123.61,182.0,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757872243,3.23,182.0,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757872745,3.23,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757873445,3.23,182.0,181.92,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757873645,3.23,182.0,181.99,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753757874342,8.10715785,182.03,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757874539,3.23,182.02,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757875342,8.10715785,182.03,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757875538,8.10715785,182.03,181.92,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757875539,3.23,182.03,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757875743,123.57,182.05,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757876445,120.34,182.05,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757876644,3.23,182.04,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757877345,3.23,182.04,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753757878644,3.23,182.04,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753757878844,3.23,182.04,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757879145,120.34,182.05,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757879343,3.23,182.11,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757879344,3.23,182.11,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757879748,3.23,182.1,182.08,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753757879951,3.23,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757880145,3.23,182.1,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753757880347,4.87715785,182.13,181.94,15.86955785]
["bitfinex-derivatives","SOLF0:USTF0",1753757880348,3.23,182.13,182.06,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757880546,123.85,182.15,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757880749,3.23,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757881453,120.62,182.15,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757881648,3.23,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757881849,3.23,182.14,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753757882253,3.23,182.12,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753757883055,3.23,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757883246,3.23,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757883648,125.49715785,182.15,182.1,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753757883853,3.23,182.14,182.06,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757884052,3.23,182.14,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757884252,3.23,182.13,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753757884852,3.23,182.13,182.12,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753757885150,123.85,182.15,182.08,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757885350,123.85,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757885553,123.85,182.15,182.14,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753757886256,3.23,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757886453,3.23,182.12,182.08,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757886755,3.23,182.14,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757887152,3.23,182.14,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753757887753,120.62,182.15,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753757888060,3.23,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757889154,3.23,182.11,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753757889360,3.23,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757890261,3.23,182.1,182.02,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757890460,3.23,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757890957,3.23,182.09,182.08,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753757891155,3.23,182.09,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753757891454,3.23,182.09,181.97,142.82584369]
["bitfinex-derivatives","SOLF0:USTF0",1753757891455,3.23,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757891660,3.23,182.06,182.0,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757891661,3.23,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757892661,3.23,182.12,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757892861,3.23,182.12,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753757893261,120.62,182.15,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757893460,3.02,182.14,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757893656,3.02,182.14,182.13,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753757894162,369.36,182.24,182.08,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757894163,3.02,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757894556,3.02,182.16,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753757894757,3.02,182.15,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757894957,3.02,182.15,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757896358,3.02,182.15,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753757896970,3.02,182.15,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757897468,3.02,182.15,182.09,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757897662,3.02,182.15,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757898166,3.02,182.17,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757898563,3.02,182.15,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753757898764,3.02,182.14,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753757899168,3.02,182.16,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757899364,3.02,182.14,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757900266,3.02,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757901267,3.02,182.09,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753757901462,5.4915,182.1,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753757901659,3.02,182.07,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753757902166,3.02,182.09,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753757902564,3.02,182.09,182.08,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753757903067,5.4912,182.11,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753757903266,4.87715785,182.12,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757903464,3.02,182.11,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757903969,3.02,182.09,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753757904262,3.02,182.08,182.06,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753757904464,3.02,182.08,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757904665,4.87715785,182.12,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757904867,3.02,182.11,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757905064,3.02,182.13,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757905266,3.02,182.13,182.12,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753757905762,4.87715785,182.17,181.97,142.82584369]
["bitfinex-derivatives","SOLF0:USTF0",1753757905763,4.87715785,182.17,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757905970,7.89715785,182.17,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757906269,7.89715785,182.17,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753757906467,3.02,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757906674,3.02,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757907369,120.18,182.19,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757907370,3.02,182.19,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757908065,3.02,182.18,182.16,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753757908661,3.02,182.18,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753757908866,3.02,182.18,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757909066,369.36,182.24,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757909067,7.89715785,182.22,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757909264,13.5012273,182.21,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753757909466,3.02,182.2,182.18,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753757909660,3.02,182.2,182.11,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757909661,3.02,182.22,182.14,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757909870,5.4877,182.23,182.19,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753757910160,5.4877,182.23,182.14,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757910161,3.02,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757910372,5.4867,182.26,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753757910570,8.02041292,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757910772,4.01301101,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757910972,3.02,182.26,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757911172,8.02017983,182.25,182.16,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757911375,3.02,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757911674,4.01465837,182.24,182.22,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753757911969,3.02,182.23,182.22,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753757912275,3.02,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757912674,3.02,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757912872,3.02,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757913075,3.02,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757913269,3.02,182.2,182.19,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753757913475,3.02,182.2,182.06,380.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753757913476,3.02,182.2,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757913774,3.02,182.24,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757913968,3.02,182.22,182.14,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757914175,120.18,182.28,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757914176,3.02,182.2,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757914370,10.36535785,182.21,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757914571,10.36535785,182.21,182.12,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757914572,3.02,182.19,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757915567,3.02,182.21,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757915768,4.02142348,182.2,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757915973,3.02,182.21,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757916377,3.02,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757917076,3.02,182.21,182.14,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757917283,3.02,182.24,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757917580,12.56035443,182.23,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757917879,3.02,182.21,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757918190,3.02,182.21,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753757918379,5.4875,182.24,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757918573,15.8935233,182.23,182.14,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757918880,3.02,182.18,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753757919081,3.02,182.18,182.17,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753757919582,5.4881,182.22,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753757919776,3.02,182.2,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753757920273,7.04291489,182.2,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753757920478,3.02,182.2,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753757920680,3.02,182.22,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753757920876,4.02514785,182.21,182.2,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753757921280,10.36405785,182.26,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753757921480,15.88456716,182.25,182.17,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757921778,15.88307581,182.24,182.23,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753757921977,12.52384045,182.24,182.23,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753757922378,8.02021477,182.24,182.23,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753757922781,4.0267395,182.24,182.23,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753757922981,3.02,182.27,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753757923178,11.04419526,182.27,182.26,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753757923580,2.94,182.27,182.26,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753757923880,2.94,182.28,182.27,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753757924082,5.4849,182.32,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757924380,8.02351252,182.31,182.23,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757924585,8.02351252,182.31,182.16,15.85635785]
["bitfinex-derivatives","SOLF0:USTF0",1753757924586,2.94,182.31,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757924780,369.04,182.34,182.26,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757925080,10.32847109,182.33,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753757925284,2.94,182.33,182.32,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753757926886,123.06,182.35,182.29,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757927087,123.06,182.35,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757927281,2.94,182.37,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757927589,2.94,182.36,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757928087,2.94,182.36,182.35,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757928289,2.94,182.36,182.31,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757928290,2.94,182.39,182.33,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757928492,2.94,182.39,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757929785,2.94,182.39,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757931284,2.94,182.39,182.38,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753757932991,2.94,182.4,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753757933192,120.1,182.41,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757933401,2.94,182.4,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757933696,2.94,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757933897,2.94,182.4,182.34,7.90715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757934490,2.94,182.4,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757935296,2.94,182.4,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757935297,2.94,182.39,182.38,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753757935700,2.94,182.39,182.38,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753757936301,2.94,182.4,182.39,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753757936491,2.94,182.43,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757936897,2.94,182.43,182.33,7.90715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757937100,5.4819,182.42,182.33,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757937298,5.4819,182.42,182.27,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757937299,2.94,182.41,182.27,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757937499,2.94,182.41,182.31,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757937798,2.94,182.4,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757938008,2.94,182.41,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757938702,2.94,182.43,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757939299,4.87715785,182.42,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757939498,2.94,182.39,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753757939698,2.94,182.41,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757940100,2.94,182.41,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753757940300,2.94,182.41,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757940502,2.94,182.41,182.29,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757940503,2.94,182.4,182.29,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757940700,4.87715785,182.37,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757940903,7.81715785,182.35,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757941109,10.36055785,182.38,182.34,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753757941403,119.98,182.37,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757941705,368.94,182.44,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757941706,2.94,182.39,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757941904,119.98,182.4,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757942303,2.94,182.39,182.35,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757943104,119.98,182.4,182.3,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757943306,2.94,182.39,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757943802,2.94,182.39,182.25,145.34634148]
["bitfinex-derivatives","SOLF0:USTF0",1753757943803,2.94,182.39,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753757945706,2.94,182.38,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753757946002,2.94,182.38,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757946199,2.94,182.39,182.35,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757946402,2.94,182.39,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757946599,2.94,182.39,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757946805,2.94,182.39,182.36,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753757947109,2.94,182.37,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757947295,2.94,182.36,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753757948107,2.94,182.38,182.37,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753757948409,2.94,182.37,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757948606,2.94,182.37,182.29,4.87715785]
["bitfinex-derivatives","SOLF0:USTF0",1753757948607,2.94,182.37,182.36,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753757948804,2.94,182.37,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757949707,2.94,182.38,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757949899,119.96,182.39,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757950106,2.94,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757950305,2.94,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757951408,2.94,182.38,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757951608,2.94,182.37,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757952010,2.94,182.38,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757952410,119.96,182.39,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757952612,2.94,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753757952915,2.94,182.36,182.35,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753757953111,2.94,182.38,182.33,2.97797874]
["bitfinex-derivatives","SOLF0:USTF0",1753757953316,2.94,182.38,182.37,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753757954209,3.19,182.37,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753757954407,3.19,182.37,182.27,2.97797874]
["bitfinex-derivatives","SOLF0:USTF0",1753757954616,119.96,182.39,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757954617,3.19,182.34,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757954812,119.94,182.34,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753757955012,3.19,182.33,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757955321,3.19,182.33,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753757955611,3.19,182.3,182.23,2.97797874]
["bitfinex-derivatives","SOLF0:USTF0",1753757955811,3.19,182.3,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757956221,3.19,182.3,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753757956512,3.19,182.32,182.25,2.97797874]
["bitfinex-derivatives","SOLF0:USTF0",1753757956715,3.19,182.32,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757957014,3.19,182.42,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757957218,3.19,182.38,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757958213,3.19,182.35,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757958411,3.19,182.33,182.23,4.85613308]
["bitfinex-derivatives","SOLF0:USTF0",1753757958614,3.19,182.33,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757959611,3.19,182.33,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753757960615,3.19,182.33,182.28,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753757961215,3.19,182.33,182.29,9.96732666]
["bitfinex-derivatives","SOLF0:USTF0",1753757961419,3.19,182.33,182.3,4.48162666]
["bitfinex-derivatives","SOLF0:USTF0",1753757961620,3.19,182.32,182.31,4.48162666]
["bitfinex-derivatives","SOLF0:USTF0",1753757961816,3.19,182.32,182.31,12.94682666]
["bitfinex-derivatives","SOLF0:USTF0",1753757962018,119.94,182.34,182.31,4.48162666]
["bitfinex-derivatives","SOLF0:USTF0",1753757962218,123.13,182.34,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757962417,3.19,182.33,182.32,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753757962618,3.19,182.33,182.32,12.95105723]
["bitfinex-derivatives","SOLF0:USTF0",1753757963420,119.94,182.34,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753757963618,3.19,182.33,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757963922,3.19,182.33,182.29,4.48915214]
["bitfinex-derivatives","SOLF0:USTF0",1753757964117,3.19,182.33,182.3,4.48915214]
["bitfinex-derivatives","SOLF0:USTF0",1753757964321,3.19,182.33,182.31,4.48915214]
["bitfinex-derivatives","SOLF0:USTF0",1753757964521,3.19,182.33,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757964722,3.19,182.33,182.22,4.85613308]
["bitfinex-derivatives","SOLF0:USTF0",1753757964723,3.19,182.33,182.28,7.47283471]
["bitfinex-derivatives","SOLF0:USTF0",1753757964923,3.19,182.33,182.29,4.49283471]
["bitfinex-derivatives","SOLF0:USTF0",1753757965122,3.19,182.33,182.3,4.49283471]
["bitfinex-derivatives","SOLF0:USTF0",1753757965322,3.19,182.33,182.31,4.49283471]
["bitfinex-derivatives","SOLF0:USTF0",1753757965523,3.19,182.33,182.32,4.49283471]
["bitfinex-derivatives","SOLF0:USTF0",1753757967114,119.92,182.34,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757967330,127.10019815,182.34,182.33,7.47283471]
["bitfinex-derivatives","SOLF0:USTF0",1753757967624,119.92,182.34,182.33,12.95743471]
["bitfinex-derivatives","SOLF0:USTF0",1753757968015,3.19,182.41,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757968215,134.63021593,182.4,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757968422,134.63021593,182.4,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757968423,7.17899893,182.39,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757968621,3.19,182.39,182.38,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753757968828,10.54115187,182.39,182.38,12.96724007]
["bitfinex-derivatives","SOLF0:USTF0",1753757969325,10.54115187,182.39,182.38,4.50414007]
["bitfinex-derivatives","SOLF0:USTF0",1753757969525,10.54115187,182.39,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757969726,3.19,182.37,182.35,7.48802109]
["bitfinex-derivatives","SOLF0:USTF0",1753757970025,3.19,182.37,182.36,4.50802109]
["bitfinex-derivatives","SOLF0:USTF0",1753757970226,7.18184984,182.37,182.36,4.50802109]
["bitfinex-derivatives","SOLF0:USTF0",1753757970524,10.54168322,182.37,182.36,7.48802109]
["bitfinex-derivatives","SOLF0:USTF0",1753757970722,10.54168322,182.37,182.36,12.97172109]
["bitfinex-derivatives","SOLF0:USTF0",1753757970927,3.99184984,182.37,182.36,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753757971125,3.19,182.38,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757972020,3.19,182.38,182.37,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753757972617,119.94,182.4,182.31,4.85613308]
["bitfinex-derivatives","SOLF0:USTF0",1753757972618,3.19,182.39,182.38,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753757972830,3.19,182.39,182.38,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753757973127,3.19,182.39,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757973524,119.94,182.4,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757973727,123.13,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757974023,119.94,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757974228,119.94,182.4,182.39,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753757974528,123.13,182.4,182.39,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753757975028,119.94,182.4,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753757975226,123.13,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757975826,123.13,182.4,182.39,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753757976228,119.94,182.4,182.39,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753757977931,3.19,182.42,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757978330,3.19,182.43,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757978727,3.19,182.43,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753757979228,119.88,182.44,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753757979229,119.88,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753757979727,123.07,182.44,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753757980129,3.19,182.43,182.37,5.95692818]
["bitfinex-derivatives","SOLF0:USTF0",1753757980323,3.19,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753757981132,3.19,182.43,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753757982132,3.19,182.42,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753757982333,3.19,182.42,182.41,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753757983533,3.04,182.43,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757983733,119.88,182.44,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757984327,3.04,182.43,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757985033,2.97692818,182.42,182.39,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753757985229,3.04,182.41,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757985428,3.04,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757985630,3.04,182.41,182.35,2.97692818]
["bitfinex-derivatives","SOLF0:USTF0",1753757985830,3.04,182.41,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757986425,3.04,182.4,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757986832,122.81692818,182.42,182.33,2.97692818]
["bitfinex-derivatives","SOLF0:USTF0",1753757987033,3.04,182.38,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757987632,3.04,182.38,182.37,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753757988438,3.04,182.38,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753757989036,3.04,182.38,182.37,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753757990037,3.04,182.38,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753757990636,3.04,182.37,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753757990837,3.04,182.37,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757991038,3.04,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757991237,3.04,182.39,182.37,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753757991641,3.04,182.39,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753757992743,3.04,182.39,182.36,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753757992944,3.04,182.37,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757993134,3.04,182.33,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757993337,6.01692818,182.36,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753757993537,122.86,182.36,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753757993742,3.04,182.35,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757993939,3.04,182.35,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757994238,3.04,182.33,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757994442,3.04,182.32,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757995236,2.97692818,182.34,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757995441,3.04,182.34,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757996343,3.04,182.35,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757996543,3.04,182.37,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757996945,3.04,182.37,182.36,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753757997837,3.04,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753757998038,3.04,182.37,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757998336,2.97692818,182.36,182.27,2.97692818]
["bitfinex-derivatives","SOLF0:USTF0",1753757998536,3.04,182.35,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753757998735,3.04,182.35,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753757998940,3.04,182.35,182.34,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753757999942,122.81692818,182.38,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758000142,122.81692818,182.38,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758000442,3.04,182.37,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758000644,3.04,182.37,182.36,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753758000944,122.88,182.38,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758001142,122.88,182.38,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758001143,3.04,182.37,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758001348,3.04,182.34,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758002036,3.04,182.34,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753758002745,3.04,182.36,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758003144,3.04,182.38,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758003541,3.04,182.38,182.37,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753758003748,122.86,182.4,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758003948,122.86,182.4,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758004147,122.86,182.4,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753758004349,3.04,182.4,182.39,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753758005244,3.04,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758005844,2.97692818,182.45,182.37,2.97692818]
["bitfinex-derivatives","SOLF0:USTF0",1753758006043,3.04,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758006447,3.04,182.46,182.39,2.97692818]
["bitfinex-derivatives","SOLF0:USTF0",1753758006648,3.04,182.46,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758006949,3.04,182.46,182.45,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753758007149,3.04,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758007350,125.83692818,182.48,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753758008754,125.83692818,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758008755,3.04,182.47,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758009050,2.97692818,182.42,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758009255,3.04,182.43,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753758009256,6.01692818,182.37,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753758009950,3.04,182.36,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758010157,2.97692818,182.34,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758010456,2.97692818,182.34,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758010758,3.04,182.31,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758010951,3.04,182.31,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753758011256,3.04,182.36,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758011452,3.04,182.35,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753758011653,3.04,182.35,182.34,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753758012059,124.63677735,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753758012261,127.67677735,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753758012562,3.04,182.39,182.36,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753758012864,3.04,182.37,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758013356,3.04,182.37,182.36,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753758013563,3.04,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753758016361,3.04,182.37,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758016563,3.14,182.34,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758016758,3.14,182.32,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758016956,3.14,182.32,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753758017152,4.85677735,182.33,182.24,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753758017359,124.65677735,182.37,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758017660,127.79677735,182.37,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758018064,127.79677735,182.37,182.26,4.85677735]
["bitfinex-derivatives","SOLF0:USTF0",1753758018065,127.79677735,182.37,182.36,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753758018863,127.79677735,182.37,182.22,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1753758018864,3.14,182.36,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758019059,3.14,182.36,182.24,4.85677735]
["bitfinex-derivatives","SOLF0:USTF0",1753758019060,3.14,182.38,182.29,4.85677735]
["bitfinex-derivatives","SOLF0:USTF0",1753758019254,5.96300323,182.43,182.25,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1753758019255,7.99677735,182.43,182.32,4.85677735]
["bitfinex-derivatives","SOLF0:USTF0",1753758019467,8.28942987,182.42,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758019665,7.99677735,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758019865,3.97428352,182.42,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753758020062,7.11428352,182.42,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753758020656,488.32,182.44,182.41,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753758020960,488.32,182.44,182.3,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753758020961,119.8,182.44,182.43,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753758021162,123.77389854,182.44,182.43,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753758022364,119.8,182.44,182.43,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753758022766,122.94,182.44,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753758023564,119.8,182.44,182.43,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753758024367,3.14,182.47,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753758024669,11.42398345,182.47,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753758025366,4.31053489,182.47,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753758025669,3.14,182.46,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753758026065,7.99677735,182.48,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758026270,122.9,182.48,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758026676,122.9,182.48,182.38,4.85677735]
["bitfinex-derivatives","SOLF0:USTF0",1753758026677,122.9,182.48,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753758029475,122.9,182.48,182.47,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753758029670,119.76,182.48,182.47,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753758030374,3.14,182.5,182.49,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753758030573,7.99677735,182.53,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758030773,119.74,182.52,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753758030972,122.88,182.52,182.51,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753758031480,3.14,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758031771,4.30202633,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758031976,119.74,182.55,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753758032276,3.14,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758032574,3.14,182.53,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758032773,119.74,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758033170,3.14,182.56,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753758034178,3.14,182.56,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753758034473,3.14,182.56,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758034670,3.14,182.56,182.47,4.8443688]
["bitfinex-derivatives","SOLF0:USTF0",1753758034969,3.14,182.56,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758035376,368.46,182.64,182.49,4.8443688]
["bitfinex-derivatives","SOLF0:USTF0",1753758035580,3.14,182.59,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758035772,3.14,182.57,182.56,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753758035974,3.14,182.57,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758036371,3.14,182.57,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753758036567,3.14,182.57,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758036976,119.7,182.58,182.51,7.8243688]
["bitfinex-derivatives","SOLF0:USTF0",1753758037180,119.7,182.58,182.51,4.8443688]
["bitfinex-derivatives","SOLF0:USTF0",1753758037476,122.84,182.58,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758037677,119.7,182.58,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753758038067,3.14,182.57,182.56,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753758042576,3.14,182.57,182.56,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753758042783,3.14,182.55,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753758043782,3.19,182.57,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758043982,119.7,182.58,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758044679,3.19,182.57,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758045075,3.19,182.57,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758045984,3.19,182.56,182.49,4.8443688]
["bitfinex-derivatives","SOLF0:USTF0",1753758046381,3.19,182.56,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758046778,3.19,182.56,182.55,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753758046982,3.19,182.57,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758047180,3.19,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758047586,3.19,182.56,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758047778,119.7,182.58,182.52,4.8443688]
["bitfinex-derivatives","SOLF0:USTF0",1753758047779,122.89,182.58,182.52,4.8443688]
["bitfinex-derivatives","SOLF0:USTF0",1753758047977,122.89,182.58,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758048185,3.19,182.61,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758048489,3.19,182.61,182.6,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753758048879,3.19,182.61,182.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753758049281,122.83,182.62,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753758049482,127.11143007,182.62,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753758049886,7.47143007,182.62,182.61,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753758050184,3.19,182.62,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753758050487,3.19,182.62,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758050889,3.19,182.62,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758052285,3.19,182.62,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753758052985,3.19,182.62,182.61,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753758053386,122.83,182.63,182.62,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753758053584,119.64,182.63,182.62,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753758053784,122.83,182.63,182.62,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753758054088,122.83,182.63,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753758054288,122.83,182.63,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758054289,3.19,182.62,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753758054587,3.19,182.62,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758054786,3.19,182.62,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753758054983,122.83,182.63,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758055187,3.19,182.63,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758055584,119.6,182.64,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758055785,122.79,182.64,182.63,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753758055986,3.19,182.72,182.63,5.98061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758056183,12.1297129,182.71,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758056490,4.27155538,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758056691,3.19,182.71,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753758056890,5.4714,182.77,182.61,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758056891,2.97061982,182.77,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758057185,3.19,182.75,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758057386,7.45977787,182.74,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758057590,3.19,182.75,182.69,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758057794,7.45768641,182.74,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758057987,3.19,182.74,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753758058187,7.45762105,182.74,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758058392,3.19,182.72,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758058588,3.19,182.7,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758058788,3.19,182.7,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758058984,119.58,182.72,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753758059188,119.58,182.72,182.71,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753758059390,4.2642906,182.72,182.68,5.98061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758059589,3.19,182.76,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758059789,3.19,182.75,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758059986,3.19,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758060190,3.19,182.73,182.68,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758060391,3.19,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758060885,385.57258951,182.84,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758060886,3.19,182.83,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758061090,3.19,182.76,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758061287,2.97061982,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758061487,4.26456661,182.75,182.59,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1753758061488,3.19,182.75,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758061691,3.19,182.75,182.7,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758061895,3.19,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758062092,3.19,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758062398,7.45044685,182.75,182.74,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753758062593,3.19,182.74,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758062797,3.19,182.74,182.73,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753758062998,3.19,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758063198,119.9,182.76,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753758063399,124.16262536,182.76,182.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753758063596,4.26256138,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758063795,3.19,182.76,182.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753758063991,7.45249688,182.76,182.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753758064197,7.45249688,182.76,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753758065291,7.45249688,182.76,182.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753758066400,7.45249688,182.76,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753758066401,4.26249688,182.76,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753758066702,3.19,182.78,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758066900,7.4493594,182.78,182.77,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753758067603,4.2593594,182.78,182.77,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753758070802,3.19,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758070998,7.4493594,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758071202,3.19,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758071500,3.19,182.76,182.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753758071708,7.44360083,182.76,182.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753758071904,3.19,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758072205,4.25428445,182.74,182.73,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753758072997,3.19,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758073202,3.19,182.75,182.74,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753758073800,3.19,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758074705,3.19,182.75,182.74,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753758075408,3.19,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758075607,3.19,182.75,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753758075804,2.97061982,182.75,182.66,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758076005,3.17,182.7,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758076310,2.97061982,182.69,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758076610,3.17,182.66,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758076810,3.17,182.66,182.65,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753758077396,2.97061982,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753758077606,3.17,182.69,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758077807,3.17,182.67,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758078004,3.17,182.67,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758078306,3.17,182.71,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758080406,3.17,182.7,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753758080909,3.17,182.71,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753758081209,3.17,182.7,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753758083607,3.17,182.7,182.67,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753758083812,3.17,182.68,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758084015,2.97061982,182.67,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758084202,2.97061982,182.67,182.59,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758084203,3.17,182.65,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753758084408,3.17,182.65,182.59,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758084706,3.17,182.64,182.59,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758084910,3.17,182.64,182.63,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753758085108,3.17,182.64,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758085302,3.17,182.64,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753758085513,2.97061982,182.65,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758085909,3.17,182.62,182.61,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753758086504,3.17,182.64,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758086708,3.17,182.66,182.63,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753758086913,3.17,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758087314,3.17,182.66,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758087917,3.17,182.66,182.63,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753758088319,3.17,182.65,182.64,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753758088618,3.17,182.67,182.59,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758088811,2.97061982,182.69,182.67,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753758088812,3.17,182.69,182.67,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753758089013,3.17,182.68,182.67,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753758089812,3.17,182.7,182.69,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753758090309,3.17,182.7,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753758090508,3.17,182.7,182.65,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758090509,3.17,182.69,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758090921,3.17,182.69,182.65,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758090922,3.17,182.69,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758091426,3.17,182.69,182.68,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753758091631,6.14061982,182.73,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758092421,2.97061982,182.75,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758092621,3.17,182.74,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758093724,3.17,182.75,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758093926,3.17,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758094529,3.17,182.75,182.74,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753758094727,368.16,182.84,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758094927,368.16,182.84,182.73,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758094928,3.17,182.81,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758095127,368.16,182.84,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753758095335,3.17,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758095723,368.16,182.84,182.78,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758095929,3.17,182.84,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758096432,3.17,182.86,182.8,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758096632,3.17,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758096822,119.58,182.87,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753758097026,7.10777425,182.86,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753758097226,3.17,182.89,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758097431,3.17,182.87,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753758097630,7.83549603,182.87,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753758097837,3.17,182.87,182.86,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753758098235,3.17,182.87,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753758098641,3.17,182.89,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753758098943,119.58,182.9,182.82,2.97061982]
["bitfinex-derivatives","SOLF0:USTF0",1753758098944,3.17,182.87,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758099335,3.17,182.89,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753758099531,3.17,182.88,182.87,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753758099742,3.17,182.88,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758100039,3.17,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758100239,4.82601776,182.91,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758100240,3.17,182.86,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758100639,3.17,182.86,182.85,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753758100832,3.17,182.86,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758101135,3.17,182.86,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758101436,3.17,182.88,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758101646,3.17,182.88,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758101935,3.17,182.88,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753758102136,3.17,182.9,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758102337,7.80790824,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758102538,3.17,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758103440,4.82601776,182.93,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758103638,3.06,182.91,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758103943,3.06,182.91,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753758104143,3.06,182.91,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758104541,3.06,182.91,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758105040,3.06,182.91,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753758105238,3.06,182.91,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758105844,3.06,182.93,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758106344,3.06,182.93,182.89,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758106639,3.06,182.91,182.89,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758106941,3.06,182.9,182.89,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758107444,3.06,182.93,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758108242,3.06,182.93,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753758108442,3.06,182.93,182.88,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753758108641,3.06,182.93,182.83,4.82601776]
["bitfinex-derivatives","SOLF0:USTF0",1753758108840,3.06,182.93,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758109450,119.46,182.94,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758109747,3.06,182.91,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758109948,3.06,182.91,182.9,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758112151,3.06,182.9,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753758112449,3.06,182.9,182.89,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753758113053,4.82601776,182.95,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758113054,3.06,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758113257,4.82601776,182.95,182.91,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758113447,3.06,182.94,182.91,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758114053,4.82601776,182.95,182.91,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758114247,3.06,182.92,182.91,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758115051,10.29151776,182.97,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753758115352,3.06,182.96,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753758115658,3.06,182.96,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758116354,3.06,182.95,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753758116552,3.06,182.95,182.94,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753758117354,124.8851,182.98,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753758117545,3.06,182.97,182.93,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753758118160,119.42,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753758118349,3.06,182.97,182.94,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753758119048,3.06,182.98,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758119244,3.06,182.97,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758119444,3.06,183.0,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753758119651,3.06,182.99,182.98,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753758119858,119.4,183.01,182.93,4.82601776]
["bitfinex-derivatives","SOLF0:USTF0",1753758119859,3.06,183.0,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758120756,119.4,183.01,182.84,145.94833808]
["bitfinex-derivatives","SOLF0:USTF0",1753758120757,2.95923781,182.98,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758120953,3.06,182.97,182.92,2.95923781]
["bitfinex-derivatives","SOLF0:USTF0",1753758121258,3.06,182.99,182.92,2.95923781]
["bitfinex-derivatives","SOLF0:USTF0",1753758121549,3.06,182.95,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758121754,3.06,182.95,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758121948,3.06,182.91,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758122357,3.06,182.89,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758122650,3.06,182.89,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758122855,2.95923781,182.9,182.75,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1753758122856,3.06,182.87,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758123053,3.06,182.87,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758123251,3.06,182.87,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753758123452,2.95923781,182.88,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758123453,3.06,182.85,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758123749,3.06,182.88,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758123951,3.06,182.88,182.87,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753758124257,3.06,182.89,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758124756,3.06,182.89,182.88,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753758125147,3.06,182.89,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753758125352,3.06,182.88,182.87,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753758125750,3.06,182.88,182.82,2.95923781]
["bitfinex-derivatives","SOLF0:USTF0",1753758125959,3.06,182.86,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758126156,3.06,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758126352,2.95923781,182.87,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753758126652,3.06,182.84,182.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758126854,3.06,182.81,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753758127055,3.06,182.79,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758127258,3.06,182.77,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758128056,3.06,182.76,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753758128565,3.06,182.8,182.72,2.95923781]
["bitfinex-derivatives","SOLF0:USTF0",1753758128859,3.06,182.8,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758129051,3.06,182.8,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753758129656,3.06,182.8,182.79,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753758129857,3.06,182.82,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753758130357,4.83114672,182.85,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753758130558,3.06,182.83,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753758130757,4.83114672,182.85,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758130955,3.06,182.81,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753758131360,3.06,182.81,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758131555,119.72,182.87,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758131556,4.83114672,182.77,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758131860,3.06,182.75,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758132558,4.83114672,182.77,182.67,4.83114672]
["bitfinex-derivatives","SOLF0:USTF0",1753758132761,3.06,182.76,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758133060,136.18,182.87,182.67,4.83114672]
["bitfinex-derivatives","SOLF0:USTF0",1753758133362,3.06,182.77,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758133564,3.06,182.77,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753758133758,3.22,182.76,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758134664,3.22,182.76,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758135562,3.22,182.75,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753758135759,3.22,182.75,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758135964,3.22,182.75,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753758137864,4.83114672,182.76,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753758138167,3.22,182.74,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753758138360,4.83114672,182.76,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753758138664,3.22,182.73,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753758138961,4.83114672,182.76,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758139158,3.22,182.75,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753758139358,3.22,182.75,182.74,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753758140658,3.22,182.75,182.67,4.83114672]
["bitfinex-derivatives","SOLF0:USTF0",1753758140659,3.22,182.75,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758140854,3.22,182.73,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758141059,4.83114672,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753758141256,3.22,182.71,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753758141455,3.22,182.71,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758141864,3.22,182.69,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758142062,4.83114672,182.68,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758142265,3.22,182.67,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758142761,3.22,182.67,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758143165,3.22,182.67,182.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753758143362,3.22,182.67,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758143761,4.83114672,182.68,182.65,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753758143957,3.22,182.66,182.65,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753758144867,3.22,182.66,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753758145067,3.22,182.65,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753758145865,4.83114672,182.68,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758146065,3.22,182.64,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758146472,119.64,182.72,182.57,146.02058584]
["bitfinex-derivatives","SOLF0:USTF0",1753758146473,3.22,182.67,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758146674,3.22,182.67,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758147067,119.64,182.74,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758147068,4.83114672,182.71,182.61,4.83114672]
["bitfinex-derivatives","SOLF0:USTF0",1753758147271,3.22,182.7,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758147672,3.22,182.7,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753758148175,3.22,182.73,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758148363,367.74,182.79,182.57,146.02058584]
["bitfinex-derivatives","SOLF0:USTF0",1753758148364,4.83114672,182.76,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758148566,3.22,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758149368,3.22,182.77,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753758149567,3.22,182.76,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758149867,4.83114672,182.74,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758150071,3.22,182.73,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758151165,3.22,182.73,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758151566,3.22,182.73,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758152273,3.22,182.71,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753758153577,3.22,182.71,182.7,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753758154266,3.22,182.71,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753758154972,10.30344672,182.74,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753758155278,3.22,182.71,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758155477,3.22,182.69,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758155670,3.22,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753758156568,3.22,182.67,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758156769,3.22,182.66,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758156971,136.24,182.78,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758156972,3.22,182.64,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758157575,3.22,182.63,182.62,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753758157979,3.22,182.63,182.62,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753758158179,3.22,182.78,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758158473,3.22,182.73,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758158679,3.22,182.7,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758158879,3.22,182.7,182.62,2.96938264]
["bitfinex-derivatives","SOLF0:USTF0",1753758158880,3.22,182.7,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758159076,3.22,182.7,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753758159873,367.74,182.79,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753758159874,4.83649996,182.76,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758160075,3.22,182.75,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758160272,3.22,182.75,182.65,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758160273,3.22,182.75,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758160676,3.22,182.72,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758161075,3.22,182.72,182.67,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753758161276,3.22,182.72,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753758161478,5.4732,182.71,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758161678,3.22,182.7,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758161873,3.22,182.69,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758162079,3.22,182.69,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753758162276,4.83649996,182.7,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753758162480,3.22,182.69,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758162675,3.22,182.7,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758162880,3.22,182.68,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758163475,3.22,182.68,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758163986,3.16,182.67,182.62,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753758164185,3.16,182.67,182.62,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753758164386,38.88300323,182.78,182.54,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758164583,38.88300323,182.78,182.38,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758164584,4.83649996,182.6,182.5,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758164780,4.83649996,182.6,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758164781,3.16,182.59,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758165088,7.99649996,182.55,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758165484,7.99649996,182.55,182.53,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753758165884,7.99649996,182.55,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758166387,3.16,182.54,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758166582,3.16,182.51,182.42,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758166890,4.83649996,182.53,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758167281,7.99649996,182.53,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758167487,3.16,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758167690,3.16,182.52,182.42,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758167993,3.16,182.52,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758168191,4.83649996,182.53,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753758168383,4.83649996,182.53,182.52,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753758168590,4.83649996,182.56,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758168791,7.99649996,182.56,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758168984,3.16,182.55,182.42,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758169292,3.16,182.55,182.4,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753758169293,4.83649996,182.51,182.48,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753758169492,3.16,182.5,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758169697,3.16,182.48,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758170987,3.16,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758171192,3.16,182.46,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758171393,4.83649996,182.52,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758171695,3.16,182.51,182.48,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753758172090,3.16,182.51,182.41,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758172091,3.16,182.51,182.46,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753758172296,3.16,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758172687,4.83649996,182.45,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758172894,3.16,182.42,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758173592,4.83649996,182.44,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758173895,3.16,182.43,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758174391,3.16,182.42,182.41,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753758174593,7.99649996,182.44,182.35,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758174794,7.99649996,182.44,182.43,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753758175286,7.99649996,182.44,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753758177002,3.16,182.43,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758177298,3.16,182.41,182.3,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758177497,3.16,182.41,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758177696,4.83649996,182.42,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758177697,4.83649996,182.4,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758177896,4.83649996,182.4,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753758178097,3.16,182.37,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753758178497,3.16,182.37,182.36,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753758178701,4.83649996,182.4,182.38,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753758178911,3.16,182.39,182.38,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753758179203,7.99649996,182.4,182.3,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758179403,7.99649996,182.43,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758179598,3.16,182.43,182.34,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758179800,3.16,182.43,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758180002,3.16,182.43,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753758180198,3.16,182.46,182.36,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758180402,3.16,182.46,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758180608,4.83649996,182.47,182.36,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758180908,3.16,182.46,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758181108,3.16,182.46,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753758181505,5.4799,182.49,182.36,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758181708,3.16,182.5,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758182104,368.12,182.53,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758182606,368.12,182.53,182.42,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758182902,3.16,182.55,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758183105,3.16,182.55,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753758183306,3.16,182.55,182.53,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753758183506,3.16,182.55,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758183904,3.16,182.55,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753758184212,3.16,182.55,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758184414,3.16,182.54,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758184707,3.16,182.54,182.48,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758184708,3.16,182.56,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758186300,3.16,182.56,182.48,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758186301,3.16,182.56,182.54,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753758186505,3.16,182.55,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758186705,3.16,182.55,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753758186910,3.16,182.57,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758187105,125.45649996,182.6,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758187304,125.45649996,182.6,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758187305,3.16,182.57,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758187908,3.16,182.56,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758188102,3.16,182.56,182.5,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758188306,3.16,182.56,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758188505,3.16,182.56,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753758188709,3.16,182.58,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758188909,3.16,182.58,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758189310,8.6373,182.58,182.52,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753758189510,8.6373,182.58,182.41,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753758189511,3.16,182.57,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758190311,3.16,182.55,182.48,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758190512,3.16,182.57,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758190903,3.16,182.57,182.5,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758191111,3.16,182.57,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758191414,3.16,182.59,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758191714,3.16,182.59,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758192311,3.16,182.59,182.52,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758192312,3.16,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758193415,3.16,182.59,182.58,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753758193917,488.92,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758194116,2.95,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758194311,2.95,182.67,182.57,7.87649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758194519,120.48,182.67,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758194711,2.95,182.66,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758195010,2.95,182.66,182.49,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758195011,2.95,182.66,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758195415,2.95,182.66,182.62,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753758195612,2.95,182.65,182.62,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753758195816,2.95,182.65,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758196017,2.95,182.65,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758196213,120.58,182.68,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758196520,2.95,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758196716,2.95,182.64,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758197515,2.95,182.64,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753758197714,2.95,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758198320,120.68,182.66,182.59,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758198519,2.95,182.67,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758198721,16.46,182.83,182.49,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758198722,2.95,182.72,182.64,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758198915,360.94450485,182.84,182.68,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758198916,10.30729996,182.79,182.68,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758199218,2.95,182.77,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758199527,2.95,182.77,182.68,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758199528,2.95,182.77,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758200519,7.78649996,182.77,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758200825,2.95,182.76,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758201022,2.95,182.76,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758201423,2.95,182.76,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753758201621,2.95,182.75,182.73,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753758201921,2.95,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758202524,2.95,182.75,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758202724,2.95,182.75,182.74,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753758203019,2.95,182.75,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753758203214,2.95,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758203418,120.72,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758203624,2.95,182.76,182.74,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753758203821,2.95,182.75,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758204020,2.95,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758204216,2.95,182.77,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758204820,2.95,182.77,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758207726,2.95,182.75,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758207929,2.95,182.75,182.66,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758208128,2.95,182.75,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758208728,2.95,182.75,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753758208928,2.95,182.75,182.7,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753758209233,2.95,182.75,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753758209420,4.83649996,182.76,182.72,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753758209622,2.95,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758209826,2.95,182.74,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753758210131,2.95,182.73,182.71,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753758210531,2.95,182.73,182.72,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753758210726,2.95,182.75,182.72,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753758210931,2.95,182.74,182.72,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753758212328,2.95,182.77,182.67,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758212527,4.83649996,182.8,182.71,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758212834,120.34,182.8,182.73,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758213133,120.34,182.8,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758213333,2.95,182.79,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758213530,2.95,182.79,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758213729,2.95,182.78,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758213931,2.95,182.77,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758214128,2.95,182.79,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753758214724,2.95,182.79,182.74,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753758214931,2.95,182.77,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758215924,120.34,182.8,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758216129,2.95,182.79,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758216327,2.95,182.78,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758216836,2.95,182.78,182.77,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753758217537,120.34,182.8,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753758217731,2.95,182.79,182.78,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753758217932,120.34,182.8,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753758218128,120.34,182.8,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758218332,2.95,182.79,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758218636,4.83649996,182.79,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758218936,2.95,182.78,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758219931,120.34,182.8,182.75,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753758220136,2.95,182.76,182.75,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753758220636,2.95,182.79,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753758220834,120.34,182.8,182.76,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753758221039,2.95,182.77,182.76,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753758222027,120.34,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753758222229,120.34,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758222230,2.95,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758222437,2.95,182.8,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758222739,2.95,182.8,182.79,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753758222938,127.88649996,182.83,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758223136,123.05,182.83,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753758223438,123.05,182.83,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753758223638,123.05,182.83,182.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753758224540,123.05,182.83,182.82,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753758224842,120.1,182.83,182.82,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753758225138,123.18,182.83,182.82,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753758226337,3.08,182.82,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753758226639,3.08,182.82,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758226837,3.08,182.81,182.75,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758227031,120.1,182.83,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758227240,3.08,182.82,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758227439,3.08,182.82,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758227744,3.08,182.81,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758228443,3.08,182.81,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753758228648,3.08,182.8,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753758230146,125.5696,182.83,182.78,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753758230440,3.08,182.78,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758230641,3.08,182.77,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758230943,3.08,182.77,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758231138,3.08,182.77,182.69,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758231345,3.08,182.77,182.58,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753758231346,4.83649996,182.83,182.73,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758231543,4.83649996,182.79,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758231736,3.08,182.78,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758232239,3.08,182.78,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758232446,3.08,182.76,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758232648,4.83649996,182.73,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753758232844,3.08,182.72,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753758233146,3.08,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758233147,3.08,182.72,182.68,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753758233541,3.08,182.7,182.61,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758233842,3.08,182.68,182.64,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753758234043,3.08,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758234240,3.08,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758234447,3.08,182.7,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758234840,3.08,182.69,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758236050,3.08,182.69,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758236246,4.83649996,182.68,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758236440,3.08,182.67,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758236842,3.08,182.67,182.64,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753758237041,3.08,182.66,182.64,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753758237443,4.83649996,182.68,182.64,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753758237848,3.08,182.66,182.64,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753758238151,3.08,182.67,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758238347,3.08,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758238747,3.08,182.67,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758239147,3.08,182.67,182.65,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753758239347,3.08,182.67,182.65,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753758239949,4.83649996,182.68,182.65,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753758240144,3.08,182.66,182.65,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753758241456,3.08,182.65,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758241859,7.91649996,182.66,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758242158,4.83649996,182.6,182.53,144.82889109]
["bitfinex-derivatives","SOLF0:USTF0",1753758242360,3.08,182.59,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758242558,3.08,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758242755,3.08,182.55,182.48,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758242955,3.08,182.55,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758243556,3.08,182.53,182.44,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758243764,3.08,182.51,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758244066,124.97649996,182.57,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758244255,3.08,182.56,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758244453,3.08,182.56,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753758244761,3.08,182.56,182.52,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753758244957,3.08,182.56,182.46,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758245154,3.08,182.53,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758245552,3.08,182.52,182.44,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758245757,4.83649996,182.54,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758246152,3.08,182.52,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753758246361,4.83649996,182.54,182.46,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758246362,3.08,182.54,182.46,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758246554,7.91649996,182.56,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753758246751,3.08,182.55,182.53,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753758246965,3.08,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758247161,7.91649996,182.56,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753758247359,3.08,182.55,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758247660,3.08,182.55,182.5,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753758247865,3.08,182.55,182.44,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758248066,4.83649996,182.52,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758248358,3.08,182.53,182.44,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758248563,3.08,182.53,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758248867,3.08,182.51,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758249162,3.08,182.49,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758249353,3.08,182.49,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758249559,3.08,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758249958,3.08,182.49,182.47,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753758250264,3.08,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758250465,3.08,182.49,182.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753758250866,3.08,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758251362,3.08,182.5,182.49,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753758252468,3.08,182.5,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758252968,3.08,182.5,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758253164,3.08,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758253366,3.08,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758254061,3.08,182.48,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753758254264,3.08,182.48,182.43,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753758254464,3.08,182.48,182.39,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758254767,2.95,182.44,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758254957,2.95,182.44,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758255164,2.95,182.42,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758255363,2.95,182.44,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758255566,2.95,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758255872,2.95,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758256165,2.95,182.46,182.4,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758256365,2.95,182.46,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758256564,2.95,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758257066,2.95,182.43,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758257369,2.95,182.41,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758258362,2.95,182.42,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758258569,2.95,182.42,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758259067,2.95,182.42,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753758259266,2.95,182.42,182.41,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753758260166,2.95,182.53,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758260367,2.95,182.48,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758261266,4.83649996,182.47,182.37,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758261463,4.83649996,182.47,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758261464,2.95,182.46,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758262265,2.95,182.46,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758262466,2.95,182.49,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758262665,4.83649996,182.5,182.37,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758262666,2.95,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758262865,2.95,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758263467,2.95,182.47,182.46,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753758264273,4.83649996,182.5,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753758264472,4.83649996,182.5,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758264473,4.83649996,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758264864,2.95,182.52,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753758265366,2.95,182.52,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758265970,2.95,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758266571,2.95,182.5,182.49,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753758266772,2.95,182.5,182.49,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753758267366,2.95,182.52,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753758267570,2.95,182.52,182.5,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753758267767,2.95,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758268065,2.95,182.56,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758268263,2.95,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758268468,2.95,182.57,182.53,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753758268667,2.95,182.57,182.53,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753758269063,4.83649996,182.56,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758269274,2.95,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758269467,2.95,182.53,182.48,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753758269874,2.95,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758270264,2.95,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758270468,2.95,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758271070,2.95,182.51,182.49,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753758271267,4.83649996,182.54,182.38,147.61765908]
["bitfinex-derivatives","SOLF0:USTF0",1753758271268,2.95,182.53,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758271566,2.95,182.51,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758271872,2.95,182.51,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758272270,2.95,182.51,182.46,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753758272466,2.95,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758272671,2.95,182.5,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758272973,4.83649996,182.6,182.38,142.78115912]
["bitfinex-derivatives","SOLF0:USTF0",1753758272974,2.95,182.54,182.44,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758273274,2.95,182.54,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758273670,2.95,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758274375,2.95,182.53,182.51,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753758274679,120.6,182.56,182.38,147.61765908]
["bitfinex-derivatives","SOLF0:USTF0",1753758274680,123.55,182.56,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758274975,2.95,182.55,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758275284,2.95,182.55,182.47,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758275285,4.83649996,182.59,182.55,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753758275475,4.83649996,182.62,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758275672,2.95,182.62,182.55,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758275878,2.95,182.62,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758276378,2.95,182.62,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753758276579,2.95,182.63,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758276977,120.64,182.64,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753758277176,2.95,182.62,182.61,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753758277773,120.64,182.64,182.49,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758277979,2.95,182.66,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758278381,2.95,182.66,182.64,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753758278579,4.83649996,182.7,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758278889,2.95,182.65,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758279882,2.95,182.67,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758280080,2.95,182.69,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758280284,2.95,182.67,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758280582,3.96207437,182.66,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753758280779,2.95,182.67,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753758280984,2.95,182.65,182.62,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753758281182,2.95,182.64,182.62,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753758281580,2.95,182.64,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758281884,2.95,182.67,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758282078,2.95,182.65,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758282380,10.31059996,182.68,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758282582,2.95,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758282782,2.95,182.63,182.62,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753758283577,3.2,182.67,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753758284080,3.2,182.67,182.61,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753758284280,3.96502551,182.66,182.58,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758284486,3.2,182.64,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758284689,3.2,182.67,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758284980,3.2,182.65,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758285877,3.2,182.65,182.61,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753758286076,3.2,182.63,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758286274,3.2,182.65,182.63,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753758286480,3.2,182.67,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758287588,3.2,182.67,182.63,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753758288587,3.2,182.67,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758289088,3.2,182.66,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758289287,3.2,182.66,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758289478,3.2,182.68,182.6,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758289682,3.2,182.68,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758290387,3.2,182.68,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753758290690,3.2,182.68,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758291986,3.2,182.68,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753758292194,3.2,182.7,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758293188,8.03649996,182.7,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758293382,3.2,182.67,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758294088,3.2,182.67,182.58,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758294089,3.2,182.67,182.63,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753758294290,3.2,182.67,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758294679,4.83649996,182.66,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758294886,3.2,182.63,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758295282,3.2,182.63,182.54,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758295486,3.2,182.63,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758295786,3.2,182.63,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753758295787,4.83649996,182.62,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753758295993,3.2,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753758296292,3.2,182.59,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758296687,4.83649996,182.6,182.5,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758296888,3.2,182.59,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758297282,3.2,182.59,182.57,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753758297489,3.2,182.59,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758297995,3.2,182.59,182.58,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1753758298194,3.2,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758298897,3.2,182.64,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758299084,3.2,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758299289,120.22,182.67,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758299593,120.22,182.67,182.58,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758299594,3.2,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758299891,3.2,182.66,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758300289,3.2,182.66,182.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753758300790,3.2,182.67,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753758300999,3.2,182.67,182.66,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753758301493,4.83649996,182.71,182.66,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753758301689,4.83649996,182.71,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753758301890,4.83649996,182.71,182.52,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753758301891,123.42,182.72,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758302087,371.5,182.75,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758302290,368.3,182.75,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753758302486,3.2,182.74,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758302699,3.2,182.73,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758303089,4.83649996,182.76,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758303289,3.2,182.76,182.7,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758303496,3.2,182.76,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758303893,120.22,182.77,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758304395,120.22,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753758304597,123.42,182.77,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758304999,3.2,182.76,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758305202,120.22,182.77,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758305395,3.2,182.74,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758305897,120.22,182.77,182.68,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758306099,3.2,182.76,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758306299,4.83649996,182.76,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758307803,3.2,182.73,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758308196,3.2,182.73,182.65,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758308401,3.2,182.73,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758309004,3.2,182.73,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753758309503,3.2,182.73,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758309703,3.2,182.73,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753758310205,3.2,182.69,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753758310505,3.2,182.68,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758310706,3.2,182.68,182.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753758310901,5.96300323,182.79,182.6,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758311102,4.83649996,182.73,182.62,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758311305,3.2,182.72,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758312001,3.2,182.72,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753758312307,3.2,182.72,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758313105,3.2,182.72,182.62,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758313402,3.2,182.72,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758313600,8.6731,182.72,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753758313803,2.95,182.71,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753758314110,2.95,182.71,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758315204,13.25969996,182.71,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758315402,2.95,182.7,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758315907,2.95,182.7,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758316302,2.95,182.7,182.6,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758316303,2.95,182.74,182.65,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758316503,2.95,182.72,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758317203,2.95,182.71,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758317603,2.95,182.71,182.68,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753758317910,2.95,182.71,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758318303,2.95,182.71,182.69,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753758318504,2.95,182.71,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758318708,2.95,182.71,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753758318903,4.83649996,182.75,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758319109,2.95,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758319306,6.88405727,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758319810,3.93405727,182.72,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753758320010,3.93405727,182.72,182.66,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758320011,6.88405727,182.71,182.69,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753758320309,10.30849996,182.75,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758320310,8.4223,182.74,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758320506,2.95,182.72,182.68,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753758320710,2.95,182.7,182.68,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753758320906,2.95,182.72,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753758321105,2.95,182.7,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758321305,2.95,182.7,182.56,379.015]
["bitfinex-derivatives","SOLF0:USTF0",1753758321306,4.83649996,182.7,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758321608,2.95,182.69,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758321809,2.95,182.69,182.65,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753758322010,2.95,182.69,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758322408,4.83649996,182.67,182.54,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753758322709,5.96300323,182.78,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758322710,2.95,182.7,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758323111,2.95,182.7,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758323411,2.95,182.72,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758323710,3.94120274,182.71,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758323904,2.95,182.72,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758324102,2.95,182.72,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753758324305,2.95,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758324507,120.4,182.73,182.69,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758324710,2.95,182.75,182.69,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758325010,3.94062627,182.74,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758325210,3.27791881,182.73,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758325410,2.95,182.75,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758325610,3.94043167,182.74,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758325807,5.4714,182.77,182.69,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758326005,11.67526085,182.76,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758326205,2.95,182.81,182.75,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758326406,11.67306802,182.8,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753758326707,11.67306802,182.79,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758327014,15.61138903,182.79,182.78,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753758327208,11.67306802,182.79,182.78,13.47749996]
["bitfinex-derivatives","SOLF0:USTF0",1753758327402,3.97491835,182.79,182.78,13.47749996]
["bitfinex-derivatives","SOLF0:USTF0",1753758327609,128.819,182.85,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758327909,2.95,182.83,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758328111,11.66757021,182.82,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758328411,2.95,182.81,182.79,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753758328612,3.97268787,182.8,182.79,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753758329009,6.92268787,182.8,182.71,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758329210,3.9722614,182.79,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758329406,2.95,182.79,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758329610,2.95,182.79,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758330513,2.95,182.79,182.77,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753758330711,125.23649996,182.85,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758330712,2.95,182.84,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758330914,11.66410532,182.83,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758331114,11.33893034,182.82,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758331311,2.95,182.82,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758331909,2.95,182.83,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758332109,2.95,182.84,182.74,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758332305,4.83649996,182.85,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758332511,2.95,182.81,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758332814,2.95,182.84,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758333215,120.26,182.86,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758333414,3.96928656,182.85,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758333718,123.21,182.86,182.83,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753758333913,120.26,182.86,182.83,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753758334217,2.95,182.85,182.83,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753758334611,2.95,182.85,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758335213,2.95,182.84,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758335412,2.95,182.83,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753758335608,2.95,182.83,182.81,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753758336012,2.95,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758336411,2.95,182.83,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753758336619,2.95,182.84,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758336816,2.95,182.82,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758337020,2.95,182.82,182.77,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753758337209,2.95,182.82,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758337614,8.4201,182.82,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753758337814,4.83649996,182.83,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753758338014,2.95,182.82,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758338420,2.95,182.85,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758338815,2.95,182.85,182.78,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758339015,2.95,182.85,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758339718,120.26,182.86,182.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758340518,2.95,182.85,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758340920,2.95,182.85,182.83,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753758341525,2.95,182.85,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753758341924,2.95,182.85,182.84,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753758342320,120.26,182.86,182.85,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753758342520,2.95,182.9,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758342725,2.95,182.9,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758342923,2.95,182.93,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758343120,2.95,182.93,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753758343627,3.21,182.91,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753758343824,3.21,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758344021,4.83649996,183.02,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758344224,3.21,182.98,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758344516,3.21,182.97,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758345015,3.21,182.97,182.94,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753758345223,3.21,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758345424,4.83649996,183.0,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758345425,3.21,182.96,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758345622,3.21,182.97,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758346525,3.21,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758347118,3.21,182.95,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753758347320,3.21,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758347723,4.83649996,182.96,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753758347724,3.21,182.94,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753758348226,3.21,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758348425,3.21,182.93,182.92,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753758348627,3.21,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758348827,3.21,182.93,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753758349023,3.21,182.92,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753758349224,3.21,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758350028,3.21,182.95,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758351221,4.83649996,182.94,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753758351422,3.21,182.93,182.88,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753758351931,3.21,182.91,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758352127,3.21,182.89,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758352430,3.21,182.86,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758352622,3.21,182.85,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758352817,3.21,182.85,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758353229,3.21,182.85,182.83,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753758353425,3.21,182.85,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758354027,3.21,182.84,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758354228,3.21,182.87,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758354933,3.21,182.85,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758356027,3.21,182.85,182.81,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753758356229,3.21,182.84,182.81,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753758356532,4.83649996,182.86,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758356728,3.21,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758357430,4.83649996,182.86,182.75,124.89649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758357431,3.21,182.82,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758358027,4.83649996,182.84,182.79,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753758358229,3.21,182.83,182.79,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753758358429,3.21,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758358733,3.21,182.81,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758359134,3.21,182.84,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758360134,3.21,182.83,182.81,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753758360330,3.21,182.85,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758360532,3.21,182.85,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753758360833,3.21,182.85,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758361135,4.83649996,182.86,182.75,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758361433,3.21,182.85,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758361940,3.21,182.85,182.83,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753758362632,3.21,182.87,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758362827,4.83649996,182.94,182.83,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758363024,3.21,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758363625,5.466,182.95,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753758363937,3.21,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758364434,3.21,182.93,182.91,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753758364935,3.21,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758365529,3.21,182.95,182.91,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753758365928,3.21,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758366637,3.21,182.94,182.88,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758366830,3.21,182.94,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758367137,3.21,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758367337,3.21,182.95,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758367637,3.21,183.01,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758367835,3.21,183.0,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758368229,3.21,183.0,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753758368831,367.56,183.06,182.93,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758369031,367.56,183.06,182.87,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753758369032,3.21,183.05,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758369239,3.21,183.04,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758369439,3.21,183.04,183.03,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753758370240,3.21,183.05,183.04,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753758370440,3.21,183.06,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758371036,3.21,183.06,183.04,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753758371238,4.83649996,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758371536,3.21,183.05,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753758373347,2.95,183.07,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758373548,4.83649996,183.1,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758373745,2.95,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758375648,2.95,183.09,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758376044,7.78649996,183.08,183.01,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753758376245,2.95,183.05,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758376751,2.95,183.05,183.01,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753758377352,2.95,183.05,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758377748,2.95,183.12,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758378053,2.95,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758378647,2.95,183.1,183.08,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753758378947,2.95,183.14,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758379155,2.95,183.12,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758379341,2.95,183.11,183.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753758379743,2.95,183.11,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758379953,2.95,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758380753,2.95,183.1,183.07,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753758380950,4.83649996,183.13,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758381152,2.95,183.12,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758381648,2.95,183.12,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758382155,2.95,183.12,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753758382652,2.95,183.12,183.06,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753758383152,2.95,183.12,183.08,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1753758383354,487.22,183.16,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758383549,2.95,183.13,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758383856,2.95,183.12,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758384247,2.95,183.12,183.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758384449,2.95,183.12,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753758384645,2.95,183.12,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758384849,2.95,183.14,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753758385045,2.95,183.14,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758385249,2.95,183.15,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758385444,2.95,183.13,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753758385649,2.95,183.12,183.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758385852,2.95,183.15,183.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758386051,2.95,183.15,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753758386447,2.95,183.15,183.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753758387150,2.95,183.15,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753758387356,2.95,183.15,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758387654,2.95,183.15,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758388251,2.95,183.15,183.13,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753758388652,2.95,183.15,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758388959,2.95,183.15,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753758389355,2.95,183.15,183.13,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753758389852,119.66,183.16,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758390259,2.95,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758390456,2.95,183.22,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758390954,2.95,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758391155,2.95,183.2,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758391356,2.95,183.19,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758391751,2.95,183.19,183.15,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753758392459,2.95,183.19,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758392656,2.95,183.18,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758392854,2.95,183.17,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758393165,2.95,183.17,183.12,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758393166,2.95,183.23,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758393459,119.64,183.22,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758393659,2.95,183.21,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758393858,2.95,183.21,183.17,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753758394961,2.95,183.21,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758395663,2.95,183.21,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758396162,119.64,183.22,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758396163,2.95,183.19,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753758396660,2.95,183.18,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753758396965,2.95,183.21,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758397158,5.4585,183.21,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753758397358,2.95,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753758397558,2.95,183.2,183.16,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753758397766,2.95,183.18,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758397966,2.95,183.18,183.17,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753758398665,2.95,183.18,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758399068,2.95,183.21,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758399270,4.83649996,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758399462,2.95,183.17,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758400164,4.83649996,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753758400363,2.95,183.15,183.14,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753758400665,2.95,183.15,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758402166,2.95,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758402369,2.95,183.18,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758402572,2.95,183.18,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753758402771,2.95,183.18,183.14,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753758403069,2.95,183.18,183.08,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758403572,2.95,183.17,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758403767,2.95,183.17,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758404467,4.83649996,183.18,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758404673,2.95,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758405069,2.95,183.18,183.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753758405274,2.95,183.18,183.12,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758405472,119.58,183.2,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758405673,367.18,183.26,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758405966,2.95,183.23,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758406971,2.95,183.22,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758407172,2.95,183.22,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758407364,2.95,183.22,183.21,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753758408464,486.76,183.26,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753758408669,2.95,183.23,183.22,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753758408866,2.95,183.25,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758409064,2.95,183.25,183.18,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758409272,2.95,183.25,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758409477,486.76,183.26,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753758409674,2.95,183.24,183.23,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753758410071,2.95,183.29,183.2,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758410277,2.95,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758410579,2.95,183.24,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758410772,119.56,183.28,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758410974,2.95,183.23,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758411170,2.95,183.23,183.22,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753758411371,2.95,183.25,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758411768,2.95,183.25,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758411981,2.95,183.25,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758412277,2.95,183.25,183.24,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753758412479,2.95,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758412675,6.83445718,183.26,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758412975,6.83445718,183.26,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753758413174,119.56,183.28,183.2,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758413378,3.88493196,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758413583,122.51,183.28,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758413977,119.56,183.28,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753758414280,119.56,183.28,183.2,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758414580,2.95,183.26,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758415279,2.95,183.26,183.18,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758415479,3.8851885,183.25,183.18,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758415679,2.95,183.23,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758415878,2.95,183.23,183.22,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753758416182,2.95,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758416678,2.95,183.27,183.18,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758416877,2.95,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758417273,2.95,183.27,183.22,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753758417477,2.95,183.27,183.18,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758417672,2.95,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758418180,2.95,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758418376,2.95,183.27,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753758418781,2.95,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758419075,2.95,183.28,183.26,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753758419282,2.95,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758419481,2.95,183.27,183.2,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758419686,2.95,183.27,183.13,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1753758419687,2.95,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758420285,2.95,183.22,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758420690,2.95,183.22,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758420983,2.95,183.25,183.19,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758421185,119.52,183.29,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758421483,2.95,183.23,183.22,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753758421978,2.95,183.25,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758422284,2.95,183.27,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758422480,2.95,183.27,183.19,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758422788,2.95,183.27,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758423172,2.95,183.27,183.15,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758423173,2.95,183.33,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758423373,3.88698997,183.32,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758423578,3.88698997,183.31,183.3,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753758423889,486.44,183.36,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758424070,2.95,183.34,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758424272,3.88676145,183.33,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758424484,3.88676145,183.32,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758424781,2.95,183.33,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758424980,3.88696665,183.32,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758425179,486.44,183.36,183.27,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758425386,2.95,183.34,183.27,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758425684,2.95,183.32,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758425885,3.8872915,183.31,183.3,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753758426682,2.95,183.32,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753758426883,3.88802563,183.32,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758427083,119.48,183.36,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758427388,6.83760278,183.35,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758427685,3.88760278,183.34,183.33,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753758427886,6.83760278,183.34,183.33,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753758428687,3.88760278,183.34,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758428887,6.83786967,183.33,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758429079,2.95,183.33,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758429885,2.95,183.35,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753758430086,2.95,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758430388,119.48,183.36,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753758430587,119.48,183.36,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758431087,2.95,183.35,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753758431385,2.95,183.34,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753758431590,2.95,183.34,183.33,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753758432788,4.83649996,183.38,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753758432989,2.95,183.38,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753758433189,2.95,183.39,183.31,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758433392,3.2,183.41,183.33,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758433586,4.83649996,183.41,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758433790,4.83649996,183.39,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753758434092,3.2,183.36,183.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758434289,4.83649996,183.37,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758434290,3.2,183.3,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758434493,3.2,183.3,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758434694,3.2,183.3,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758434882,3.2,183.3,183.22,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758434883,3.2,183.32,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758435186,4.83649996,183.29,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758435492,3.2,183.28,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758435999,3.2,183.26,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753758436297,3.2,183.25,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753758436494,3.2,183.29,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758437000,3.2,183.29,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753758437290,3.2,183.29,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758437689,3.2,183.29,183.28,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753758437893,8.03649996,183.32,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758438096,3.2,183.31,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758438496,3.2,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753758438790,3.2,183.31,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758438994,3.2,183.31,183.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758439386,3.2,183.34,183.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758439589,3.2,183.33,183.31,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753758439996,3.2,183.32,183.31,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753758440192,3.2,183.34,183.32,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753758440497,3.2,183.34,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758440688,3.2,183.33,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758441191,3.2,183.33,183.32,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753758441694,119.42,183.35,183.33,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753758441695,3.2,183.34,183.33,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753758442296,119.42,183.35,183.33,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753758442496,122.62,183.35,183.33,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753758442696,122.62,183.35,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758443289,122.62,183.35,183.27,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758443495,3.2,183.33,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758443697,3.2,183.31,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758444093,3.2,183.31,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758444501,4.83649996,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753758444793,3.2,183.29,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758444996,3.2,183.29,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753758445196,3.2,183.29,183.21,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758445388,3.2,183.31,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758445590,3.2,183.31,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753758445794,3.2,183.3,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753758445994,3.2,183.3,183.29,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753758446595,3.2,183.3,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753758447302,3.2,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753758448301,4.83649996,183.32,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758448302,3.2,183.3,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753758448491,3.2,183.28,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758448693,3.2,183.29,183.19,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758449001,3.2,183.29,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758449390,3.2,183.29,183.19,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758449391,3.2,183.29,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753758449591,3.2,183.29,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758449796,3.2,183.27,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758450393,3.2,183.27,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753758450594,3.2,183.27,183.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758450799,135.85,183.35,183.17,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758450800,3.2,183.25,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753758451007,3.2,183.23,183.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758451809,3.2,183.21,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758452001,3.2,183.24,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753758452305,119.4,183.26,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758452306,3.2,183.22,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758452601,3.2,183.2,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758453200,4.83649996,183.19,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758453401,3.2,183.17,183.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758453706,4.83649996,183.21,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753758453903,4.83649996,183.21,183.17,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753758454205,3.2,183.2,183.1,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758454397,3.2,183.2,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758454602,3.2,183.2,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753758454807,3.2,183.2,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758455305,3.2,183.2,183.1,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758455306,3.2,183.2,183.17,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753758455806,3.2,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753758456006,3.2,183.2,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758456206,3.2,183.2,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758456406,3.2,183.2,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753758456605,3.2,183.2,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758456907,3.2,183.2,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753758457405,3.2,183.2,183.16,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753758457706,3.2,183.2,183.16,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753758458204,3.2,183.2,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758458205,3.2,183.19,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758458999,3.2,183.19,183.11,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758459202,3.2,183.19,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758459601,3.2,183.19,183.18,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753758460608,3.2,183.22,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753758460906,3.2,183.22,183.13,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758460907,3.2,183.2,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758461110,3.2,183.2,183.19,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753758461309,3.2,183.2,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753758461507,3.2,183.2,183.19,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753758462401,3.2,183.22,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753758462603,3.2,183.28,183.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758462798,8.03649996,183.31,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753758463005,3.87383633,183.3,183.22,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758463302,3.2,183.31,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753758463508,3.87314983,183.3,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758463708,3.87314983,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758463905,3.21,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758464210,3.87249292,183.34,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758464408,3.87249292,183.33,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758464607,3.87197904,183.32,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758464805,3.21,183.36,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758465006,3.8719495,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758465210,129.72939996,183.39,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753758465211,3.21,183.37,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753758465411,3.21,183.35,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753758465612,7.08232992,183.35,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753758466413,3.87232992,183.35,183.28,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758466602,3.21,183.33,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758466799,130.23950319,183.39,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758466800,3.21,183.38,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758467007,3.21,183.36,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758467206,3.21,183.34,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758467513,3.21,183.33,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758468408,3.21,183.33,183.32,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753758468808,3.21,183.36,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758469007,3.21,183.36,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753758469206,3.21,183.35,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758469707,3.21,183.35,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758470613,3.21,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758472111,3.21,183.35,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758472612,4.83649996,183.37,183.26,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758472806,3.21,183.38,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758473004,119.44,183.39,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758473511,3.21,183.36,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758473909,3.21,183.36,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753758474411,3.21,183.36,183.35,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753758475111,3.21,183.36,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753758475303,3.21,183.35,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753758475908,3.21,183.36,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758477013,3.21,183.36,183.29,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758477213,3.21,183.37,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758477513,3.21,183.37,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758477708,3.21,183.35,183.32,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753758477910,124.27649996,183.39,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758478108,3.21,183.33,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758478304,124.15649996,183.4,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758478508,3.21,183.39,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758479216,3.21,183.39,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758480009,3.21,183.38,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753758480508,4.83649996,183.36,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758480724,3.21,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758481214,3.21,183.34,183.27,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758481418,3.21,183.37,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758482217,3.21,183.36,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758482408,3.21,183.36,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758483610,119.32,183.38,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758483823,119.32,183.38,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758484018,119.32,183.38,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753758484219,3.21,183.36,183.35,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753758484418,119.32,183.38,183.31,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758484625,119.32,183.38,183.33,4.83649996]
["bitfinex-derivatives","SOLF0:USTF0",1753758484824,3.21,183.4,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758485225,3.21,183.4,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758485522,3.21,183.4,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758486527,3.21,183.39,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758487021,3.21,183.37,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758487228,2.94524821,183.4,183.31,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758487416,3.21,183.35,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758487623,3.21,183.4,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758487817,119.3,183.41,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758488021,3.21,183.4,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753758488221,3.21,183.4,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758490129,3.21,183.4,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758490326,6.15524821,183.4,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758490526,8.6629,183.39,183.34,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753758490827,3.21,183.38,183.34,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753758491225,2.94524821,183.4,183.35,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753758491426,3.21,183.39,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758491730,3.21,183.39,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758492324,2.94524821,183.36,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758492625,2.94524821,183.34,183.25,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758492829,2.94524821,183.39,183.31,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758493129,122.47,183.38,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758493628,3.21,183.38,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758494018,3.21,183.38,183.31,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758494219,2.94524821,183.37,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758494428,2.92,183.36,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758494625,2.92,183.34,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758495326,2.94524821,183.35,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758495522,2.92,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758495727,2.94524821,183.37,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753758496030,2.92,183.36,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758496424,2.92,183.34,183.3,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753758496825,2.94524821,183.35,183.27,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758497128,2.92,183.33,183.31,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753758497323,2.92,183.36,183.29,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758497527,2.92,183.38,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753758497823,119.26,183.39,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758498026,2.92,183.39,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753758498328,2.92,183.4,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758498526,2.92,183.4,183.35,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758498734,2.92,183.38,183.37,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753758500431,119.26,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758500731,2.92,183.4,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758500931,2.92,183.4,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753758501333,2.92,183.4,183.39,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753758501828,122.18,183.41,183.39,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753758502037,2.92,183.4,183.39,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753758502224,122.18,183.41,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753758502934,2.92,183.4,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758503134,2.92,183.39,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758503732,2.92,183.39,183.38,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753758503935,2.92,183.4,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758504230,2.92,183.4,183.39,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753758504444,2.92,183.43,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758504632,2.92,183.43,183.38,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758504834,2.92,183.43,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758505541,2.92,183.42,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758505929,119.24,183.45,183.38,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758505930,2.92,183.44,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758506130,2.92,183.43,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758506332,122.16,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758506737,2.92,183.44,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758506938,119.24,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758507234,119.24,183.45,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758507440,2.92,183.48,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758507644,2.92,183.48,183.42,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758507841,119.22,183.49,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758508143,2.92,183.45,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758508337,2.92,183.47,183.4,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758508546,2.92,183.47,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758509234,2.92,183.45,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758509433,2.92,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758509635,2.94524821,183.4,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758509841,2.92,183.38,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758510139,119.22,183.41,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758510543,119.22,183.41,183.36,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758510842,2.92,183.41,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758511039,2.92,183.41,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758511241,2.92,183.41,183.27,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753758511242,2.92,183.41,183.32,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758511438,2.92,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758512243,2.92,183.41,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753758512746,2.92,183.41,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758513547,2.92,183.41,183.4,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753758514047,2.92,183.43,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758514245,119.2,183.44,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758514445,119.2,183.44,183.4,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758514647,2.92,183.46,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758515045,2.92,183.48,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758515349,2.92,183.44,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758516044,2.92,183.44,183.38,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758516252,2.92,183.46,183.4,5.88524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758516547,2.94524821,183.49,183.33,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758516548,369.52524821,183.51,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758516757,3.87291317,183.5,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753758517050,2.92,183.5,183.49,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753758517239,366.58,183.51,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758517444,369.5,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753758517640,3.87143081,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753758517848,119.24,183.52,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753758518148,2.92,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753758519043,2.92,183.51,183.48,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753758519250,5.86524821,183.5,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753758519645,2.94524821,183.5,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753758519848,2.92,183.49,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753758520247,119.24,183.52,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753758520551,2.92,183.49,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753758520945,2.92,183.49,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753758521145,2.92,183.48,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753758522248,2.92,183.48,183.47,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753758523849,2.92,183.48,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753758524044,3.04,183.5,183.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758524646,3.04,183.49,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758524845,3.04,183.44,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758525041,5.98524821,183.46,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758525247,3.04,183.46,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758525654,5.98524821,183.46,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758525852,3.04,183.45,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758526250,3.04,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753758526453,2.94524821,183.46,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758526751,122.10524821,183.48,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758526951,2.94524821,183.48,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758527253,2.94524821,183.48,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758527254,3.04,183.46,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758527447,3.04,183.45,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758527946,3.04,183.48,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758528255,3.04,183.49,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758528558,3.04,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758529252,5.98524821,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758529559,3.04,183.47,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758529758,2.94524821,183.48,183.41,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758530059,2.94524821,183.48,183.44,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753758530060,3.04,183.45,183.44,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753758530248,2.94524821,183.48,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758530449,3.04,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758530655,3.04,183.46,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758530852,3.04,183.46,183.45,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753758532352,3.04,183.49,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758532851,3.04,183.49,183.48,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753758533454,3.04,183.48,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753758533663,122.10524821,183.52,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758533866,3.04,183.51,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758534051,3.04,183.51,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753758534253,3.04,183.5,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753758534452,122.10524821,183.52,183.49,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753758534660,122.2,183.52,183.5,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753758534851,5.98524821,183.54,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758535059,3.04,183.53,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758535364,3.04,183.53,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758535656,3.04,183.53,183.33,378.51017133]
["bitfinex-derivatives","SOLF0:USTF0",1753758535657,119.16,183.55,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758536261,119.16,183.55,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753758536460,122.2,183.55,183.54,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753758537465,119.16,183.55,183.54,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753758538756,122.2,183.55,183.54,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753758538961,122.2,183.55,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753758540160,119.16,183.55,183.48,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758540366,5.98524821,183.54,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758540569,3.04,183.53,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758540865,3.04,183.53,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758541268,2.94524821,183.49,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758541568,3.04,183.48,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758541764,2.94524821,183.49,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758541966,3.04,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758542365,3.04,183.48,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758544971,2.94524821,183.49,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753758545173,5.98524821,183.47,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758545364,2.94524821,183.47,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758545563,3.04,183.46,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758545770,3.04,183.45,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758546577,3.04,183.45,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758546878,3.04,183.45,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758547377,3.04,183.45,183.44,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753758549972,2.94524821,183.47,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753758550177,2.94524821,183.47,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758550178,3.04,183.47,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758550794,3.04,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758551180,3.04,183.48,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753758551378,3.04,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758552082,3.04,183.46,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758552274,2.94524821,183.43,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758552474,3.04,183.42,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758553373,3.04,183.42,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753758554576,3.04,183.42,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758554784,2.92,183.39,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758555086,2.92,183.4,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758556174,2.92,183.4,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753758556581,2.92,183.43,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758556773,2.92,183.42,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758557986,2.92,183.42,183.41,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753758558583,2.92,183.44,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758559379,5.86524821,183.44,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758559584,2.92,183.43,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758559786,2.92,183.43,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758559987,2.92,183.43,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758560283,2.94524821,183.44,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758560479,2.94524821,183.44,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758560785,2.92,183.43,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758560982,2.92,183.43,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758561192,2.92,183.43,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758562284,2.94524821,183.42,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758562483,2.94524821,183.42,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758562688,2.92,183.4,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753758563585,2.92,183.4,183.39,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753758564093,2.92,183.4,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753758566293,5.86524821,183.4,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753758566799,2.92,183.39,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758567091,2.92,183.36,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758567298,2.92,183.34,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758567498,2.92,183.34,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758567899,2.94524821,183.33,183.32,4.38877247]
["bitfinex-derivatives","SOLF0:USTF0",1753758568100,5.86524821,183.33,183.32,4.38877247]
["bitfinex-derivatives","SOLF0:USTF0",1753758568591,2.92,183.32,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758568790,2.92,183.32,183.25,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758568791,2.92,183.34,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758568996,2.92,183.34,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758569302,2.92,183.34,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753758569497,2.92,183.32,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758569700,2.92,183.32,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753758569901,2.92,183.32,183.31,4.38393895]
["bitfinex-derivatives","SOLF0:USTF0",1753758570297,2.92,183.32,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758570497,2.92,183.3,183.29,4.38096984]
["bitfinex-derivatives","SOLF0:USTF0",1753758570693,2.92,183.3,183.29,12.98656984]
["bitfinex-derivatives","SOLF0:USTF0",1753758570997,5.86524821,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758571199,5.86524821,183.31,183.3,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753758571403,5.86524821,183.31,183.3,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753758572101,5.86524821,183.31,183.3,12.98411984]
["bitfinex-derivatives","SOLF0:USTF0",1753758572299,2.94524821,183.31,183.3,12.98411984]
["bitfinex-derivatives","SOLF0:USTF0",1753758572496,2.94524821,183.33,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758572701,2.94524821,183.37,183.32,4.37518529]
["bitfinex-derivatives","SOLF0:USTF0",1753758572899,2.94524821,183.37,183.29,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758572900,2.92,183.38,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753758573102,369.46524821,183.39,183.36,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753758573294,2.92,183.37,183.36,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753758573903,372.38524821,183.39,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753758574098,369.44,183.39,183.38,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753758574301,2.92,183.39,183.38,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753758574499,2.92,183.37,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758574805,2.92,183.36,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758575001,2.92,183.36,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758575208,2.92,183.38,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758575503,2.94524821,183.39,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758575706,2.92,183.37,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753758576103,2.92,183.39,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758576406,5.86524821,183.41,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753758576600,5.86524821,183.41,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758576806,2.92,183.41,183.4,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753758577004,2.92,183.45,183.4,4.36717796]
["bitfinex-derivatives","SOLF0:USTF0",1753758577305,2.92,183.45,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758577509,2.94524821,183.46,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758577707,2.92,183.44,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758578212,2.92,183.44,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753758578508,372.44524821,183.49,183.41,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758578706,372.44524821,183.49,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758578901,372.44524821,183.49,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758579106,376.35455677,183.49,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758579306,2.92,183.47,183.46,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753758580408,2.92,183.47,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758580714,2.92,183.47,183.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758581105,5.86524821,183.47,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758581310,3.9373514,183.46,183.41,4.36959236]
["bitfinex-derivatives","SOLF0:USTF0",1753758581510,2.92,183.44,183.42,7.51959236]
["bitfinex-derivatives","SOLF0:USTF0",1753758581713,2.92,183.44,183.43,9.82129236]
["bitfinex-derivatives","SOLF0:USTF0",1753758582011,2.92,183.48,183.43,4.36959236]
["bitfinex-derivatives","SOLF0:USTF0",1753758582206,2.92,183.46,183.44,4.36959236]
["bitfinex-derivatives","SOLF0:USTF0",1753758582408,2.92,183.48,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758582608,6.88355434,183.47,183.41,4.37047338]
["bitfinex-derivatives","SOLF0:USTF0",1753758582818,3.93830613,183.46,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758583014,3.93830613,183.46,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758583314,2.92,183.44,183.4,7.52246808]
["bitfinex-derivatives","SOLF0:USTF0",1753758583619,2.92,183.44,183.41,4.37246808]
["bitfinex-derivatives","SOLF0:USTF0",1753758583812,2.92,183.44,183.42,4.37246808]
["bitfinex-derivatives","SOLF0:USTF0",1753758584014,2.92,183.44,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758584214,3.14,183.43,183.42,7.52613814]
["bitfinex-derivatives","SOLF0:USTF0",1753758584411,2.94524821,183.45,183.42,4.37613814]
["bitfinex-derivatives","SOLF0:USTF0",1753758584717,3.14,183.44,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758584918,3.14,183.44,183.43,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753758585119,2.94524821,183.47,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758585317,3.14,183.45,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758585714,2.94524821,183.47,183.44,7.52984887]
["bitfinex-derivatives","SOLF0:USTF0",1753758585907,3.94275954,183.46,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758586113,9.10300323,183.54,183.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758586313,123.06308728,183.53,183.47,4.37625604]
["bitfinex-derivatives","SOLF0:USTF0",1753758586518,3.14,183.51,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758586717,3.94308728,183.5,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758587021,3.14,183.49,183.48,4.37847934]
["bitfinex-derivatives","SOLF0:USTF0",1753758587216,3.14,183.49,183.48,4.37857169]
["bitfinex-derivatives","SOLF0:USTF0",1753758587412,7.08327617,183.49,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758587623,3.14,183.49,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758587922,3.14,183.49,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758588109,3.94327617,183.49,183.48,7.5280149]
["bitfinex-derivatives","SOLF0:USTF0",1753758588622,3.94327617,183.49,183.48,12.9782149]
["bitfinex-derivatives","SOLF0:USTF0",1753758589322,7.08327617,183.49,183.48,4.3780149]
["bitfinex-derivatives","SOLF0:USTF0",1753758589518,7.08327617,183.49,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758589718,3.14,183.49,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753758589913,3.14,183.48,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753758590108,6.08524821,183.48,183.47,4.37824425]
["bitfinex-derivatives","SOLF0:USTF0",1753758590419,6.08524821,183.48,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758590420,3.14,183.47,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758590714,3.14,183.48,183.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758590915,3.14,183.48,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758591113,3.14,183.48,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758591313,3.14,183.45,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758591514,3.14,183.45,183.44,4.37814074]
["bitfinex-derivatives","SOLF0:USTF0",1753758592120,3.14,183.45,183.44,7.52814074]
["bitfinex-derivatives","SOLF0:USTF0",1753758592419,3.14,183.45,183.44,7.52945331]
["bitfinex-derivatives","SOLF0:USTF0",1753758592820,3.14,183.45,183.44,12.98085331]
["bitfinex-derivatives","SOLF0:USTF0",1753758594826,3.14,183.45,183.44,9.83085331]
["bitfinex-derivatives","SOLF0:USTF0",1753758595329,3.14,183.45,183.44,12.98085331]
["bitfinex-derivatives","SOLF0:USTF0",1753758597030,3.14,183.45,183.44,4.37945331]
["bitfinex-derivatives","SOLF0:USTF0",1753758598031,3.14,183.45,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753758598232,2.94524821,183.44,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758598533,2.94524821,183.42,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753758598732,2.94524821,183.44,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758599131,125.18524821,183.46,183.45,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753758599330,125.18524821,183.46,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758599529,3.14,183.45,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758599729,6.08524821,183.44,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753758599928,3.14,183.42,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758600133,3.14,183.41,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758600434,119.1,183.46,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758600435,3.14,183.39,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758600633,2.94524821,183.38,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758600829,3.14,183.39,183.3,145.18302839]
["bitfinex-derivatives","SOLF0:USTF0",1753758600830,122.04524821,183.44,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758601134,3.14,183.42,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758601429,6.08524821,183.42,183.33,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758601633,3.14,183.4,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758602036,2.94524821,183.42,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753758602333,3.14,183.43,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758602531,2.94524821,183.46,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758602738,3.14,183.45,183.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758603534,3.14,183.45,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758603535,3.14,183.45,183.44,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753758604433,3.14,183.45,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753758604631,3.14,183.45,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758604936,6.08524821,183.45,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758605136,3.14,183.44,183.41,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753758605729,2.94524821,183.43,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753758606035,3.14,183.42,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753758606337,3.14,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758606526,2.94524821,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758606732,3.14,183.43,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753758607034,3.14,183.42,183.41,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753758608035,119.1,183.46,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753758608528,3.14,183.45,183.44,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753758609939,3.14,183.45,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753758611833,3.14,183.45,183.44,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753758612140,122.24,183.46,183.45,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753758612442,122.24,183.46,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758612839,122.24,183.46,183.45,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753758613041,122.24,183.46,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758613241,119.1,183.46,183.45,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753758613540,3.14,183.48,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758613741,3.14,183.48,183.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753758615045,3.14,183.48,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758615640,3.14,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753758615842,3.14,183.48,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758616241,3.14,183.48,183.42,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758616446,3.14,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758616842,3.89311233,183.46,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758617042,3.14,183.47,183.46,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753758617241,122.24,183.49,183.42,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758617544,3.8957617,183.48,183.42,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758617845,3.8957617,183.48,183.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753758618441,7.0357617,183.48,183.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753758619143,119.1,183.49,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753758619341,122.9997541,183.49,183.48,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753758619946,126.1397541,183.49,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753758621639,3.8997541,183.49,183.48,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753758621847,7.0397541,183.49,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753758622645,7.0397541,183.49,183.48,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753758622950,3.8997541,183.49,183.48,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753758624253,5.41e-05,183.49,183.48,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753758624555,5.96300323,183.58,183.48,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758624850,125.00300323,183.58,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753758625047,7.53604889,183.57,183.56,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753758625447,4.39604889,183.57,183.56,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753758625642,7.53604889,183.57,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758625848,3.14,183.56,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758626152,3.14,183.56,183.52,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758626153,3.14,183.56,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758626447,3.14,183.56,183.55,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753758626951,8.90825144,183.6,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758626952,5.96300323,183.6,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758627244,7.5903006,183.59,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758627449,7.53391764,183.58,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758627650,3.14,183.6,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758627851,7.53176651,183.59,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758628048,3.14,183.58,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758628244,3.14,183.58,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758628447,6.08524821,183.6,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758628650,4.42598144,183.59,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753758628946,3.14,183.58,183.57,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753758630057,3.14,183.58,183.52,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758630256,3.14,183.55,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758630450,3.14,183.53,183.51,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753758630752,6.08524821,183.54,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758631147,6.08524821,183.54,183.47,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758631148,3.14,183.54,183.47,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758631451,3.14,183.54,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758631652,3.14,183.54,183.53,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753758631952,3.14,183.54,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753758632151,3.14,183.54,183.53,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753758632344,3.14,183.54,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753758632964,122.14,183.55,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753758633155,3.14,183.54,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758633352,3.14,183.54,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758633553,3.14,183.54,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753758633757,119.0,183.55,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758633952,119.0,183.55,183.51,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758634150,3.14,183.57,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753758634453,3.14,183.57,183.56,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753758634657,3.14,183.57,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758634852,3.14,183.56,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753758635256,3.14,183.56,183.55,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753758636559,3.14,183.56,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753758637260,3.14,183.56,183.49,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758637456,3.14,183.56,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758637657,3.14,183.56,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758637960,122.14,183.6,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758638165,3.14,183.59,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758638365,3.14,183.59,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758638866,3.14,183.59,183.51,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758639161,121.94524821,183.6,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758639356,3.14,183.59,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753758639551,121.94524821,183.6,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758639552,3.14,183.57,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758639749,3.14,183.54,183.5,3.45305785]
["bitfinex-derivatives","SOLF0:USTF0",1753758639953,16.37,183.66,183.51,6.50246048]
["bitfinex-derivatives","SOLF0:USTF0",1753758639954,3.14,183.56,183.51,6.50246048]
["bitfinex-derivatives","SOLF0:USTF0",1753758640158,122.12,183.58,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758640563,122.12,183.58,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758640758,3.14,183.57,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758640958,118.98,183.58,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758641160,3.14,183.59,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758641461,3.14,183.59,183.58,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753758641960,3.14,183.59,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753758642159,3.14,183.59,183.58,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753758646567,125.01524821,183.61,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753758647068,122.07,183.61,183.6,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753758647264,6.03524821,183.63,183.61,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753758647567,3.09,183.62,183.61,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753758648956,122.05,183.64,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753758649164,3.09,183.63,183.62,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753758649468,118.96,183.64,183.56,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758649769,3.09,183.63,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758650860,3.09,183.62,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753758651065,2.94524821,183.61,183.54,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758651263,2.94524821,183.61,183.47,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1753758651264,3.09,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758651467,2.94524821,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753758651758,3.09,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758651967,6.03524821,183.57,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758652168,3.09,183.56,183.49,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758652370,3.09,183.55,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753758652671,3.09,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758653670,3.09,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758653865,3.09,183.56,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758654068,3.09,183.52,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758654270,3.09,183.52,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758654471,3.09,183.52,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758654973,3.09,183.5,183.43,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758655163,3.09,183.5,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758655363,3.09,183.53,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758655567,3.09,183.53,183.47,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758655768,3.09,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758655969,2.94524821,183.55,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753758656573,2.94524821,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758656772,3.09,183.5,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758656979,2.94524821,183.51,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758657165,2.94524821,183.51,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753758657363,2.94524821,183.51,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758657567,2.94524821,183.49,183.42,3.45442093]
["bitfinex-derivatives","SOLF0:USTF0",1753758657773,3.09,183.48,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758658074,3.09,183.48,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758658276,3.09,183.47,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758658477,3.09,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758659378,3.09,183.46,183.45,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753758660580,3.09,183.46,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758662084,3.09,183.46,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758663377,3.09,183.46,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758663586,3.09,183.46,183.45,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753758663982,3.09,183.48,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758664183,3.09,183.5,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758664877,3.09,183.5,183.49,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753758665083,3.09,183.5,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758666284,3.09,183.5,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753758666483,3.09,183.5,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758666782,2.94524821,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758666975,3.09,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758667179,3.09,183.47,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758668083,2.94524821,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758668287,3.09,183.5,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758668890,3.09,183.5,183.49,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753758669082,118.98,183.52,183.45,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758669284,118.98,183.52,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758669588,118.98,183.52,183.47,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758669589,2.94524821,183.5,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758669788,2.94524821,183.5,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758669984,6.03524821,183.5,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753758670391,3.09,183.5,183.49,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753758670889,118.98,183.51,183.5,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753758671487,3.09,183.5,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753758671690,6.03524821,183.46,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753758671885,6.03524821,183.46,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758672081,3.09,183.43,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753758672486,2.94524821,183.44,183.35,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758672487,6.03524821,183.44,183.35,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758672792,6.03524821,183.44,183.43,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753758674088,2.94524821,183.46,183.45,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753758674281,2.94524821,183.48,183.39,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758674487,121.95,183.49,183.4,3.45436994]
["bitfinex-derivatives","SOLF0:USTF0",1753758674488,124.89524821,183.49,183.4,3.45436994]
["bitfinex-derivatives","SOLF0:USTF0",1753758674791,5.91524821,183.49,183.48,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753758676392,5.91524821,183.51,183.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753758676600,2.94524821,183.51,183.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753758676891,2.97,183.5,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753758677589,2.97,183.5,183.49,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753758678093,2.94524821,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753758678287,5.91524821,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753758678487,2.97,183.5,183.43,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758678693,2.97,183.5,183.38,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753758678694,5.91524821,183.49,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753758678891,2.97,183.49,183.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753758679092,2.97,183.5,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753758682496,2.97,183.5,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753758682797,2.97,183.5,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753758683498,2.97,183.5,183.49,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753758684400,2.97,183.5,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753758684600,2.97,183.49,183.48,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753758685099,2.97,183.5,183.47,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753758685292,2.97,183.5,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758686389,2.97,183.48,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758686594,2.97,183.47,183.46,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753758688200,2.97,183.47,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753758688400,2.97,183.47,183.46,9.8302066]
["bitfinex-derivatives","SOLF0:USTF0",1753758688901,2.97,183.47,183.46,12.9302066]
["bitfinex-derivatives","SOLF0:USTF0",1753758689301,2.97,183.48,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758689501,2.97,183.48,183.47,7.4797066]
["bitfinex-derivatives","SOLF0:USTF0",1753758689901,2.97,183.48,183.47,12.9302066]
["bitfinex-derivatives","SOLF0:USTF0",1753758690397,2.97,183.48,183.47,9.8302066]
["bitfinex-derivatives","SOLF0:USTF0",1753758692298,2.97,183.48,183.47,4.3797066]
["bitfinex-derivatives","SOLF0:USTF0",1753758693603,2.97,183.48,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758693794,5.91524821,183.41,183.4,6.56215231]
["bitfinex-derivatives","SOLF0:USTF0",1753758694000,5.91524821,183.41,183.4,3.46215231]
["bitfinex-derivatives","SOLF0:USTF0",1753758694201,2.94524821,183.41,183.33,5.94336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758694499,2.97,183.38,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753758694699,2.94524821,183.41,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758694904,5.91524821,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758695099,5.91524821,183.41,183.4,6.5634513]
["bitfinex-derivatives","SOLF0:USTF0",1753758695510,5.91524821,183.41,183.4,3.4634513]
["bitfinex-derivatives","SOLF0:USTF0",1753758696002,2.97,183.4,183.34,9.04336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758696205,118.96,183.42,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758696401,121.93,183.42,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758697507,121.93,183.42,183.41,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753758697803,121.93,183.42,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753758698604,2.97,183.41,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753758698800,2.97,183.41,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758699004,2.97,183.4,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753758699203,5.91524821,183.38,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753758699506,5.91524821,183.38,183.31,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758699507,2.97,183.37,183.33,9.04336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758699708,2.97,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758699899,2.94524821,183.36,183.33,5.94336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758700102,5.91524821,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758700304,5.91524821,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758700508,5.91524821,183.38,183.31,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758700509,2.97,183.37,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758700709,2.97,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758700910,2.97,183.35,183.32,9.04336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758701205,2.94524821,183.34,183.31,9.04336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758701406,2.97,183.32,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758701815,2.97,183.32,183.27,5.94336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758702114,2.97,183.31,183.3,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753758703314,3.03,183.3,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758703513,3.03,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758703715,3.03,183.33,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758704316,3.03,183.33,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753758704510,3.03,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758704911,3.03,183.33,183.32,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753758705110,3.03,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758705313,3.03,183.33,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758705514,3.03,183.32,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758706316,3.03,183.32,183.31,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753758708818,2.94524821,183.34,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753758709013,2.94524821,183.36,183.28,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758709210,3.03,183.36,183.3,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758709422,119.02,183.37,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758709632,5.97524821,183.36,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758709923,3.03,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758710122,3.03,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758710521,3.03,183.34,183.33,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753758711123,3.03,183.38,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758711819,3.03,183.38,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753758712020,3.03,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758712322,119.02,183.4,183.32,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758712323,122.05,183.4,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758712725,3.03,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758713221,3.03,183.45,183.36,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758713429,3.03,183.45,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758714225,3.03,183.45,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753758714421,3.03,183.45,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758715129,3.03,183.46,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758715523,3.03,183.47,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758715924,121.96524821,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753758716128,3.03,183.45,183.44,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753758716425,121.96524821,183.48,183.45,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753758716426,3.03,183.46,183.45,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753758716824,3.03,183.47,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753758717023,3.03,183.46,183.45,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753758717219,3.03,183.47,183.46,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753758717426,119.02,183.48,183.46,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753758717626,3.03,183.47,183.42,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758717825,3.03,183.46,183.45,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753758718024,3.03,183.46,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758718224,3.03,183.45,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758718427,3.03,183.45,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753758718730,3.03,183.45,183.44,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753758719631,3.03,183.46,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758720323,119.02,183.48,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758720525,3.03,183.47,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758720726,3.03,183.46,183.45,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753758720926,3.03,183.47,183.42,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758721126,3.03,183.47,183.43,7.55185408]
["bitfinex-derivatives","SOLF0:USTF0",1753758721327,3.03,183.47,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758721727,3.03,183.47,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753758721728,3.03,183.47,183.43,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753758722332,3.03,183.47,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753758722632,3.03,183.47,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758722930,3.03,183.46,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758723231,3.03,183.46,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753758723432,3.03,183.45,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758725432,3.03,183.45,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758725632,3.03,183.45,183.43,4.36763722]
["bitfinex-derivatives","SOLF0:USTF0",1753758725933,3.03,183.43,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758726126,118.96,183.44,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758726321,118.96,183.44,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758726532,118.96,183.44,183.42,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753758726735,3.03,183.42,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758726929,3.03,183.43,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758727129,3.03,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758727325,3.03,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758727530,118.96,183.44,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758727829,118.96,183.44,183.43,13.01192237]
["bitfinex-derivatives","SOLF0:USTF0",1753758728128,121.99,183.44,183.43,13.01192237]
["bitfinex-derivatives","SOLF0:USTF0",1753758728633,121.99,183.44,183.43,4.37022237]
["bitfinex-derivatives","SOLF0:USTF0",1753758728831,3.03,183.43,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758729131,121.99,183.44,183.37,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758729331,3.03,183.43,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758729536,3.03,183.42,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758730232,3.03,183.42,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753758730428,3.03,183.41,183.4,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753758731635,118.96,183.44,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758731836,3.03,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758732144,118.96,183.44,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753758732436,3.03,183.41,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758732735,3.03,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758732935,5.97524821,183.41,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758733134,3.03,183.4,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758733633,2.98,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758734129,2.98,183.37,183.36,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753758734333,2.98,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753758735126,2.98,183.36,183.35,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753758735326,2.98,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758735932,2.98,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758736529,2.98,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758736737,121.86524821,183.39,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758736933,2.98,183.42,183.34,6.04524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758737233,118.92,183.44,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758737434,121.86524821,183.45,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758737638,5.92524821,183.43,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758737837,2.98,183.42,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758738041,2.98,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758738337,2.98,183.41,183.4,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753758738537,2.98,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758738842,2.98,183.4,183.37,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753758739141,2.98,183.4,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758739435,2.98,183.4,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758739640,2.98,183.4,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758739939,2.98,183.42,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758740231,2.98,183.42,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758740639,2.94524821,183.43,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758740834,2.94524821,183.43,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758741139,2.98,183.4,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758741339,2.98,183.4,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758741540,2.98,183.4,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758741834,2.98,183.4,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758742228,2.98,183.4,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753758742430,2.98,183.42,183.29,5.94336519]
["bitfinex-derivatives","SOLF0:USTF0",1753758742637,2.98,183.41,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758742836,2.98,183.4,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758743733,2.98,183.4,183.39,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753758744635,2.94524821,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753758744942,5.92524821,183.43,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753758745137,5.92524821,183.43,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758745437,2.98,183.43,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758745631,2.98,183.43,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753758745827,2.98,183.42,183.41,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753758746029,2.98,183.42,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758746229,2.98,183.41,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758746536,2.94524821,183.43,183.39,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753758746840,2.98,183.42,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758747538,2.98,183.44,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753758747732,2.98,183.48,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758747929,124.82524821,183.52,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758748138,2.98,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758748433,2.98,183.49,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758748638,2.98,183.45,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758748838,2.98,183.48,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758749038,121.88,183.51,183.44,6.04524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758749233,121.88,183.51,183.46,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753758749234,2.98,183.49,183.46,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753758749434,2.98,183.5,183.46,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753758749631,2.98,183.47,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758749842,2.98,183.47,183.42,6.55067149]
["bitfinex-derivatives","SOLF0:USTF0",1753758750038,2.98,183.47,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758750238,2.94524821,183.46,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758750436,2.98,183.45,183.42,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753758750631,2.98,183.44,183.42,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753758750831,2.94524821,183.46,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758751039,2.98,183.45,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758751237,2.98,183.45,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758751440,2.98,183.45,183.41,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753758751642,2.98,183.43,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758752040,2.98,183.42,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758752241,2.98,183.42,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758752441,2.98,183.42,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758752642,2.98,183.42,183.38,3.45347231]
["bitfinex-derivatives","SOLF0:USTF0",1753758752936,2.98,183.42,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758753141,2.98,183.42,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758753539,5.92524821,183.44,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758753839,5.92524821,183.44,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753758754041,2.94524821,183.44,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758754242,2.98,183.43,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758754742,2.98,183.44,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758755441,118.88,183.45,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758755645,118.88,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758755839,121.86,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758756236,118.88,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758756542,118.88,183.45,183.44,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753758756939,118.88,183.45,183.44,12.00659591]
["bitfinex-derivatives","SOLF0:USTF0",1753758757143,2.98,183.47,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758757338,2.98,183.49,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758757545,2.98,183.48,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758757744,2.98,183.48,183.47,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753758758544,2.94524821,183.52,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753758758744,2.98,183.49,183.48,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753758759043,2.98,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753758760335,488.3,183.53,183.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753758760535,485.32,183.53,183.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753758760743,2.98,183.51,183.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753758761136,485.32,183.53,183.49,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753758761340,485.32,183.53,183.49,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753758761341,2.98,183.5,183.49,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753758763245,485.32,183.53,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753758763442,3.2,183.52,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753758764246,3.2,183.52,183.51,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753758765449,3.2,183.52,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753758766248,3.2,183.52,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753758766449,3.2,183.51,183.5,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753758769547,3.2,183.51,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758770242,3.2,183.51,183.49,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753758771444,2.94524821,183.54,183.46,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758771650,3.2,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758771850,3.2,183.56,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758772053,3.2,183.56,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758773049,3.2,183.55,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758773454,3.2,183.55,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753758773752,3.2,183.55,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758773753,3.2,183.55,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758774055,3.2,183.54,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753758774257,3.2,183.53,183.52,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753758774455,3.2,183.53,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753758774655,3.2,183.53,183.52,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753758775158,118.76,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753758775362,3.2,183.55,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758775854,3.2,183.55,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753758776054,3.2,183.55,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758777252,121.96,183.57,183.54,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753758777458,3.2,183.56,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758777957,3.2,183.55,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753758779356,3.2,183.54,183.53,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753758780862,2.94524821,183.54,183.46,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758781064,3.2,183.53,183.45,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758781257,3.2,183.53,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758781460,3.2,183.53,183.5,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753758781960,3.2,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758782358,3.2,183.53,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758782662,3.2,183.52,183.45,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758782855,2.94524821,183.49,183.4,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758783164,3.2,183.48,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758783360,3.2,183.48,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758783864,2.94524821,183.47,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758784165,3.2,183.46,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758784461,2.94524821,183.54,183.45,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758784669,2.94524821,183.54,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758784670,118.68,183.53,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758784966,3.2,183.52,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753758785161,3.2,183.52,183.49,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753758785361,3.2,183.51,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758785658,118.68,183.53,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758785866,118.68,183.53,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758786264,118.68,183.53,183.52,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753758786767,3.2,183.55,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758787365,3.2,183.55,183.54,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753758787667,3.2,183.62,183.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753758787866,2.94524821,183.66,183.51,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758787867,3.2,183.64,183.58,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758788060,7.86829164,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758788365,3.2,183.63,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758788958,3.2,183.63,183.62,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753758790766,3.2,183.63,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758790968,3.2,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758791565,2.94524821,183.62,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758791860,3.2,183.61,183.55,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753758792262,2.94524821,183.6,183.52,2.94524821]
["bitfinex-derivatives","SOLF0:USTF0",1753758792465,2.94524821,183.58,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758792666,3.2,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753758793769,3.2,183.57,183.53,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753758794268,2.94524821,183.56,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758794468,3.01,183.55,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758795672,3.01,183.65,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758795975,5.95524821,183.65,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758796272,3.01,183.64,183.6,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753758796473,3.01,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758796973,3.01,183.63,183.57,4.78693791]
["bitfinex-derivatives","SOLF0:USTF0",1753758797172,3.01,183.62,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758797676,4.78693791,183.68,183.48,4.78693791]
["bitfinex-derivatives","SOLF0:USTF0",1753758797677,4.78693791,183.66,183.55,4.78693791]
["bitfinex-derivatives","SOLF0:USTF0",1753758797970,4.78693791,183.66,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758797971,3.01,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758798272,3.01,183.65,183.59,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753758798975,3.01,183.65,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758799775,3.01,183.65,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758800078,8.4552,183.65,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753758800273,3.01,183.64,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753758800473,3.01,183.64,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758800674,3.01,183.64,183.57,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758800873,3.01,183.63,183.57,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753758802174,3.01,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753758802378,3.01,183.63,183.58,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753758802772,3.01,183.62,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758803076,3.01,183.64,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758803476,4.78693791,183.66,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753758803672,3.01,183.63,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758803873,3.01,183.63,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758804076,3.01,183.65,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758804274,3.01,183.63,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758805377,3.01,183.63,183.57,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753758805672,3.01,183.63,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758806278,3.01,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758806672,3.01,183.64,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753758806977,7.79693791,183.68,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758807179,7.79693791,183.68,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758807474,3.01,183.67,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758809269,3.01,183.66,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758809576,3.01,183.69,183.59,4.78693791]
["bitfinex-derivatives","SOLF0:USTF0",1753758809876,3.01,183.69,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758810577,3.01,183.69,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758811078,4.78693791,183.68,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758811271,3.01,183.67,183.59,4.78693791]
["bitfinex-derivatives","SOLF0:USTF0",1753758811467,3.01,183.67,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758811674,3.01,183.69,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758812474,3.01,183.69,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753758812673,3.01,183.69,183.63,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753758812869,4.78693791,183.68,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758813178,3.01,183.67,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758813579,3.01,183.65,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758813978,3.01,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753758814279,3.01,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758814671,3.01,183.64,183.61,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753758814878,3.01,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758815077,4.78693791,183.69,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758815278,3.01,183.67,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753758815483,3.01,183.66,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758817877,4.78693791,183.69,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758818081,3.01,183.68,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758818785,5.94689665,183.68,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758818982,5.94689665,183.68,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753758819184,3.01,183.67,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758819381,3.01,183.66,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758819880,3.01,183.71,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758820081,3.01,183.69,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758820280,3.01,183.68,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758820483,3.01,183.68,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758820676,3.01,183.68,183.6,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758820882,3.01,183.67,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758821684,121.43689665,183.7,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758821879,3.01,183.68,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753758822080,3.01,183.68,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758822280,3.01,183.69,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758822578,3.01,183.68,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758822780,3.01,183.68,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753758822981,3.01,183.68,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753758825481,3.09,183.69,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758825676,3.09,183.68,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758825881,3.09,183.68,183.62,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758826082,3.09,183.67,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758831784,369.13689665,183.73,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758831987,3.09,183.71,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758832392,118.44,183.72,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753758832584,3.09,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758832785,118.44,183.72,183.68,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758832987,3.09,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758833889,3.09,183.7,183.69,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753758834090,3.09,183.7,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758834291,118.44,183.72,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758834492,3.09,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758835882,3.09,183.7,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753758836087,3.09,183.7,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758837491,3.09,183.7,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753758837686,3.09,183.7,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758837882,3.09,183.7,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758838497,8.5336,183.7,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758838791,3.09,183.69,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758839094,6.02689665,183.69,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758839293,3.09,183.68,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758839490,3.09,183.68,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758839994,3.09,183.68,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758840694,3.09,183.68,183.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758841297,3.09,183.68,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758841488,121.37689665,183.72,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758841688,3.09,183.71,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758841890,7.85238117,183.71,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758842094,3.09,183.71,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758842393,3.09,183.71,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753758842594,3.09,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758844699,3.09,183.71,183.62,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758844893,3.09,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758845098,3.09,183.69,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753758845298,3.09,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758845591,3.09,183.69,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758846096,3.09,183.69,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753758846300,3.09,183.67,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753758846493,3.09,183.67,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758846700,3.09,183.66,183.65,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753758848097,2.93689665,183.7,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753758848299,2.93689665,183.7,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758848502,3.09,183.71,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758849398,3.09,183.71,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758850092,3.09,183.71,183.67,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753758850298,121.37689665,183.72,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758850597,121.37689665,183.72,183.67,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753758850789,118.44,183.72,183.68,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753758850996,3.09,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758851601,118.44,183.72,183.68,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753758851899,3.09,183.7,183.68,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753758852091,3.09,183.69,183.68,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753758852496,3.09,183.69,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758852793,3.09,183.69,183.63,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758852995,3.09,183.69,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753758853498,3.09,183.69,183.61,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758853499,3.09,183.69,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758853699,2.97,183.69,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758853999,2.97,183.71,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758854199,2.97,183.7,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753758854401,2.97,183.69,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758854597,5.444,183.69,183.63,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758854898,5.90689665,183.71,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758855097,118.44,183.72,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758855292,7.73862943,183.71,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758855493,2.97,183.71,183.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758855700,2.97,183.68,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758856303,2.97,183.68,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753758856503,2.97,183.68,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758857705,2.97,183.68,183.61,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758857706,2.97,183.68,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758858207,2.97,183.68,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753758858505,2.97,183.68,183.61,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758858707,2.97,183.68,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758859008,2.97,183.7,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758859402,2.97,183.7,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753758859604,2.97,183.69,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758861404,2.97,183.69,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758861610,2.97,183.69,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758861907,5.90689665,183.69,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758862104,2.97,183.68,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758862608,2.97,183.68,183.64,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753758862909,2.97,183.68,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758864300,2.97,183.68,183.64,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753758864607,2.93689665,183.69,183.59,212.46422893]
["bitfinex-derivatives","SOLF0:USTF0",1753758864806,2.97,183.66,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758865702,2.93689665,183.65,183.59,209.52733228]
["bitfinex-derivatives","SOLF0:USTF0",1753758865909,2.97,183.64,183.59,209.52733228]
["bitfinex-derivatives","SOLF0:USTF0",1753758866209,2.97,183.64,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758866406,2.97,183.63,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758866709,2.97,183.63,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758867208,5.90689665,183.65,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758867405,5.90689665,183.65,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758867602,2.97,183.64,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753758867806,2.97,183.63,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758868213,2.97,183.63,183.61,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753758868508,2.97,183.62,183.61,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753758870708,2.93689665,183.65,183.61,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753758870709,2.93689665,183.65,183.62,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753758870913,2.97,183.64,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758871506,118.3,183.66,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758871811,121.27,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758872011,126.07487333,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758872213,123.10487333,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753758872412,2.97,183.65,183.64,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753758873610,118.3,183.66,183.53,19.98172312]
["bitfinex-derivatives","SOLF0:USTF0",1753758873611,118.3,183.66,183.65,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753758873808,118.3,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758874009,121.27,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758874205,121.27,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753758874411,2.97,183.65,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758874714,2.97,183.64,183.59,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758874905,118.3,183.66,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758874906,2.97,183.63,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758875314,2.97,183.62,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758876013,118.3,183.66,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758876014,2.97,183.64,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758876213,2.97,183.63,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758876412,2.97,183.62,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758876713,2.97,183.64,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758876908,2.97,183.63,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758877114,2.97,183.65,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758877316,2.97,183.67,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758877714,2.97,183.67,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758878718,118.28,183.7,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758878719,2.97,183.7,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758878916,11.60865124,183.69,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758879221,2.97,183.69,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758880818,121.19689665,183.73,183.67,3.42895905]
["bitfinex-derivatives","SOLF0:USTF0",1753758880819,2.97,183.72,183.67,3.42895905]
["bitfinex-derivatives","SOLF0:USTF0",1753758881013,11.60039406,183.71,183.67,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758881219,2.97,183.71,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758881525,7.77053005,183.7,183.67,8.38139665]
["bitfinex-derivatives","SOLF0:USTF0",1753758881716,7.77053005,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758881717,2.97,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758881918,7.7708245,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758882116,11.60084901,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758882321,8.63084901,183.7,183.67,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758882535,2.97,183.68,183.67,6.15689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758882925,118.26,183.73,183.67,6.15689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758883133,15.85318884,183.72,183.67,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758883336,2.97,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758883625,7.77125109,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753758884131,2.97,183.7,183.67,8.38119665]
["bitfinex-derivatives","SOLF0:USTF0",1753758884430,3.08,183.68,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758884628,3.08,183.66,183.62,3.43159697]
["bitfinex-derivatives","SOLF0:USTF0",1753758884827,3.08,183.66,183.58,8.92582297]
["bitfinex-derivatives","SOLF0:USTF0",1753758884828,3.08,183.66,183.63,3.43159697]
["bitfinex-derivatives","SOLF0:USTF0",1753758885026,3.08,183.66,183.64,6.49159697]
["bitfinex-derivatives","SOLF0:USTF0",1753758885231,2.93689665,183.67,183.65,3.43159697]
["bitfinex-derivatives","SOLF0:USTF0",1753758885430,8.38149665,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758885830,8.38149665,183.67,183.65,3.431451]
["bitfinex-derivatives","SOLF0:USTF0",1753758885831,3.08,183.66,183.65,3.431451]
["bitfinex-derivatives","SOLF0:USTF0",1753758886334,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758886532,3.08,183.66,183.63,3.43337116]
["bitfinex-derivatives","SOLF0:USTF0",1753758886733,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758886933,3.08,183.66,183.63,6.4932746]
["bitfinex-derivatives","SOLF0:USTF0",1753758887133,3.08,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758887428,3.08,183.66,183.58,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758887636,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758887833,3.08,183.66,183.63,3.43349385]
["bitfinex-derivatives","SOLF0:USTF0",1753758888034,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758888231,3.08,183.66,183.63,3.43371688]
["bitfinex-derivatives","SOLF0:USTF0",1753758888435,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758888635,3.08,183.66,183.63,3.43369625]
["bitfinex-derivatives","SOLF0:USTF0",1753758888832,3.08,183.66,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758889032,3.08,183.66,183.6,3.43365834]
["bitfinex-derivatives","SOLF0:USTF0",1753758889232,3.08,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758889432,3.08,183.66,183.63,6.49365834]
["bitfinex-derivatives","SOLF0:USTF0",1753758889631,3.08,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758889934,3.08,183.65,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758890129,2.93689665,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758890438,3.08,183.67,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758890732,3.08,183.66,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753758890932,3.08,183.66,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758891234,3.08,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758891438,3.08,183.66,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758891632,3.08,183.66,183.65,6.49412757]
["bitfinex-derivatives","SOLF0:USTF0",1753758893530,3.08,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758893735,118.2,183.69,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758893944,118.2,183.74,183.68,3.4323273]
["bitfinex-derivatives","SOLF0:USTF0",1753758894136,3.08,183.72,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758894335,7.88230296,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758895144,3.08,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758897336,3.08,183.73,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758897640,118.18,183.74,183.66,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758897641,3.08,183.7,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758898042,3.08,183.7,183.67,3.43191504]
["bitfinex-derivatives","SOLF0:USTF0",1753758898239,3.08,183.7,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758898540,3.08,183.69,183.65,6.49265528]
["bitfinex-derivatives","SOLF0:USTF0",1753758898742,3.08,183.69,183.66,3.43265528]
["bitfinex-derivatives","SOLF0:USTF0",1753758898941,3.08,183.69,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758900240,2.93689665,183.67,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758900446,3.08,183.66,183.62,6.49474614]
["bitfinex-derivatives","SOLF0:USTF0",1753758900747,3.08,183.66,183.63,6.49474614]
["bitfinex-derivatives","SOLF0:USTF0",1753758900947,3.08,183.66,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758901147,3.08,183.68,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758901345,3.08,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758901548,3.08,183.67,183.65,3.43398068]
["bitfinex-derivatives","SOLF0:USTF0",1753758901750,3.08,183.67,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753758901950,3.08,183.67,183.63,6.49383715]
["bitfinex-derivatives","SOLF0:USTF0",1753758902147,3.08,183.67,183.64,3.43383715]
["bitfinex-derivatives","SOLF0:USTF0",1753758902348,3.08,183.67,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753758902543,3.08,183.67,183.63,3.4342461]
["bitfinex-derivatives","SOLF0:USTF0",1753758902853,5.4448,183.66,183.64,3.4342461]
["bitfinex-derivatives","SOLF0:USTF0",1753758903051,3.08,183.65,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758903347,3.08,183.65,183.62,3.43417073]
["bitfinex-derivatives","SOLF0:USTF0",1753758903555,3.08,183.65,183.63,3.43417073]
["bitfinex-derivatives","SOLF0:USTF0",1753758903751,3.08,183.65,183.64,3.43417073]
["bitfinex-derivatives","SOLF0:USTF0",1753758904052,8.5251,183.65,183.64,3.43417073]
["bitfinex-derivatives","SOLF0:USTF0",1753758904349,3.08,183.64,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758904649,3.08,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758904846,2.93689665,183.63,183.6,3.43476057]
["bitfinex-derivatives","SOLF0:USTF0",1753758905051,3.08,183.62,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758905243,3.08,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758905443,3.08,183.65,183.58,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758905644,2.93689665,183.66,183.59,3.4358092]
["bitfinex-derivatives","SOLF0:USTF0",1753758905849,3.08,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758906048,3.08,183.64,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758906354,3.08,183.63,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758906555,3.08,183.63,183.56,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758906556,3.08,183.63,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758906851,3.08,183.63,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758907048,6.01689665,183.62,183.6,3.43475049]
["bitfinex-derivatives","SOLF0:USTF0",1753758907254,2.93689665,183.62,183.61,3.43475049]
["bitfinex-derivatives","SOLF0:USTF0",1753758907855,2.93689665,183.62,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753758908155,2.93689665,183.62,183.53,5.98892632]
["bitfinex-derivatives","SOLF0:USTF0",1753758908156,3.08,183.61,183.58,3.43532187]
["bitfinex-derivatives","SOLF0:USTF0",1753758908353,3.08,183.61,183.59,3.43532187]
["bitfinex-derivatives","SOLF0:USTF0",1753758908552,3.08,183.61,183.53,5.98892632]
["bitfinex-derivatives","SOLF0:USTF0",1753758908753,3.08,183.61,183.54,3.43523643]
["bitfinex-derivatives","SOLF0:USTF0",1753758908948,3.08,183.61,183.55,6.49523643]
["bitfinex-derivatives","SOLF0:USTF0",1753758909154,3.08,183.6,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758909353,3.08,183.6,183.58,3.43523643]
["bitfinex-derivatives","SOLF0:USTF0",1753758909557,3.08,183.58,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758909747,6.01689665,183.56,183.53,3.4442423]
["bitfinex-derivatives","SOLF0:USTF0",1753758910049,3.08,183.55,183.54,3.4442423]
["bitfinex-derivatives","SOLF0:USTF0",1753758911048,8.5281,183.55,183.54,3.4442423]
["bitfinex-derivatives","SOLF0:USTF0",1753758912856,5.4486,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753758913057,3.08,183.58,183.52,6.50188373]
["bitfinex-derivatives","SOLF0:USTF0",1753758913357,3.08,183.58,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758913358,2.93689665,183.56,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758913556,2.93689665,183.56,183.52,6.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1753758913756,2.91,183.53,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758913958,2.91,183.53,183.52,6.55005781]
["bitfinex-derivatives","SOLF0:USTF0",1753758914358,2.91,183.55,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758914557,2.91,183.55,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758915158,2.93689665,183.56,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753758915355,2.91,183.56,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758915958,2.91,183.56,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758916157,2.91,183.55,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758916558,2.91,183.55,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753758916754,2.91,183.55,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758917153,2.91,183.57,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758917356,2.91,183.56,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758918965,121.09689665,183.58,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758919264,2.91,183.57,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758919764,2.91,183.57,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758920262,2.91,183.56,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758920763,121.07,183.58,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753758920966,121.07,183.58,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758921458,118.16,183.58,183.55,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753758921660,2.91,183.6,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758921861,2.93689665,183.62,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758921862,2.91,183.62,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758922161,2.91,183.61,183.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758922868,2.91,183.62,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758924262,2.91,183.59,183.53,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758924465,2.91,183.59,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758924764,2.91,183.59,183.53,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758924961,2.91,183.59,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758925157,2.91,183.61,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758925364,2.91,183.61,183.53,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758925365,8.38299665,183.62,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753758925558,2.91,183.6,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753758925758,2.91,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758926163,2.91,183.61,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758926971,2.91,183.62,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758927267,2.91,183.61,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758928471,118.14,183.63,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753758928674,2.91,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758929270,2.91,183.6,183.59,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753758930974,118.14,183.63,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753758931171,118.14,183.63,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758931172,2.91,183.59,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758931370,2.91,183.59,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758931571,2.91,183.6,183.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758932369,2.91,183.6,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753758932575,2.91,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758932776,2.91,183.6,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758932972,2.91,183.57,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758933172,2.91,183.57,183.5,209.5483627]
["bitfinex-derivatives","SOLF0:USTF0",1753758933375,2.93689665,183.56,183.51,11.97970735]
["bitfinex-derivatives","SOLF0:USTF0",1753758933670,2.91,183.55,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758934065,2.91,183.55,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758934971,8.38469665,183.56,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758934972,2.91,183.54,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758935477,2.91,183.52,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758935672,2.93689665,183.56,183.5,209.5483627]
["bitfinex-derivatives","SOLF0:USTF0",1753758935873,2.91,183.51,183.5,212.6583627]
["bitfinex-derivatives","SOLF0:USTF0",1753758936269,2.91,183.51,183.5,216.08075939]
["bitfinex-derivatives","SOLF0:USTF0",1753758936476,2.91,183.51,183.5,212.6583627]
["bitfinex-derivatives","SOLF0:USTF0",1753758936677,2.91,183.53,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758936976,2.91,183.52,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758937477,2.91,183.54,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758937672,2.91,183.53,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758937876,2.91,183.53,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758938082,2.91,183.53,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758938381,2.91,183.53,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758938580,2.91,183.55,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758938875,2.91,183.54,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758939181,2.91,183.55,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758939983,2.93689665,183.54,183.5,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753758940170,2.91,183.53,183.5,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753758940577,2.91,183.52,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758941079,2.93689665,183.56,183.47,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758941378,5.84689665,183.56,183.48,6.53259259]
["bitfinex-derivatives","SOLF0:USTF0",1753758941572,5.84689665,183.56,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753758941770,2.91,183.55,183.47,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758941974,2.91,183.55,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758942273,2.91,183.55,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758942477,2.91,183.51,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758942669,2.91,183.51,183.46,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753758942867,2.91,183.51,183.47,6.53843092]
["bitfinex-derivatives","SOLF0:USTF0",1753758943073,2.91,183.51,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758943269,5.84689665,183.51,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758943478,2.93,183.5,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758943777,2.93,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753758944484,2.93,183.48,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753758944687,2.93,183.48,183.47,6.39086545]
["bitfinex-derivatives","SOLF0:USTF0",1753758944982,2.93689665,183.51,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758945179,2.93,183.49,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758947082,2.93,183.5,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758947883,2.93689665,183.51,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758948182,2.93,183.49,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758948380,2.93689665,183.51,183.45,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753758948685,8.38679665,183.49,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758948877,2.93,183.48,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758949281,2.93,183.46,183.38,5.98892632]
["bitfinex-derivatives","SOLF0:USTF0",1753758949477,2.93689665,183.51,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758949478,2.93,183.44,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753758949678,2.93689665,183.45,183.42,3.43564097]
["bitfinex-derivatives","SOLF0:USTF0",1753758949877,2.93,183.44,183.43,6.39646488]
["bitfinex-derivatives","SOLF0:USTF0",1753758950077,2.93,183.44,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753758950278,2.93,183.43,183.42,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753758950584,2.93,183.43,183.42,3.43564448]
["bitfinex-derivatives","SOLF0:USTF0",1753758950977,2.93,183.43,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758951182,2.93,183.42,183.41,3.43624069]
["bitfinex-derivatives","SOLF0:USTF0",1753758951785,2.93,183.42,183.41,6.39624069]
["bitfinex-derivatives","SOLF0:USTF0",1753758952086,2.93,183.42,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758952278,2.93,183.4,183.37,6.39665243]
["bitfinex-derivatives","SOLF0:USTF0",1753758952478,2.93,183.4,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758952681,2.93,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758952881,2.93,183.4,183.35,3.435269]
["bitfinex-derivatives","SOLF0:USTF0",1753758953078,2.93,183.4,183.31,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758953279,2.93689665,183.37,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758953486,2.93,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758954077,2.93,183.36,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758954281,2.93689665,183.33,183.25,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758954482,5.86689665,183.33,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753758954684,2.93,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758954885,2.93,183.32,183.23,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758954886,2.93689665,183.33,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758955083,2.93,183.3,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758955284,2.93,183.32,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758955686,2.93689665,183.33,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758956087,5.86689665,183.35,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758956284,2.93,183.34,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758956486,2.93,183.33,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758956678,2.93,183.33,183.32,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753758957883,2.93,183.34,183.33,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753758958085,2.93,183.34,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758958382,2.93689665,183.33,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758958590,2.93,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758960185,2.93,183.31,183.3,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753758960888,2.93,183.32,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758961189,2.93,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758961587,2.93689665,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758961884,2.93,183.27,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758962683,2.93,183.3,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758963683,19.28689665,183.42,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758963684,2.93,183.34,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758964086,2.93,183.34,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758964289,2.93,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758964592,2.93,183.31,183.27,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758964792,2.93,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758964994,2.93689665,183.35,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758965188,2.93,183.34,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758965384,2.93,183.34,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758966887,2.93,183.34,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753758967087,2.93,183.34,183.3,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753758967786,2.93,183.33,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758967984,2.93,183.32,183.31,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753758968590,2.93,183.32,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753758968893,2.93,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758969290,2.93,183.31,183.3,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753758969492,2.93,183.31,183.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753758969695,2.93,183.31,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758970091,2.93689665,183.33,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758970292,2.93,183.29,183.28,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753758970795,2.93,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758970996,2.93,183.31,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753758971496,2.93,183.31,183.3,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753758971794,2.93,183.33,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758971996,2.93,183.33,183.32,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753758972191,2.93,183.33,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758972584,2.93,183.33,183.27,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758972786,2.93689665,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753758972983,2.93689665,183.35,183.31,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753758973186,2.93,183.35,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753758973385,2.93,183.35,183.34,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753758973990,2.93,183.35,183.29,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758973991,2.93,183.35,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753758974296,3.03,183.34,183.33,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753758975095,3.03,183.36,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753758975296,3.03,183.36,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758975593,3.03,183.35,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758975796,3.03,183.35,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758975996,3.03,183.35,183.31,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753758976188,3.03,183.35,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758976694,3.03,183.35,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753758976892,3.03,183.35,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758977196,3.03,183.35,183.32,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753758977991,3.03,183.35,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758978192,3.03,183.34,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758978995,2.93689665,183.35,183.31,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753758979197,3.03,183.32,183.31,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753758980095,3.03,183.32,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758980394,3.03,183.32,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758980595,3.03,183.31,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758982095,3.03,183.31,183.3,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753758982889,3.03,183.31,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758983400,2.93689665,183.33,183.28,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753758983596,3.03,183.3,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758983896,2.93689665,183.33,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758984094,7.7976497,183.32,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758984497,5.96689665,183.39,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758984691,8.75199517,183.38,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758984891,118.14,183.41,183.34,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758985095,4.76810393,183.4,183.38,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753758985295,121.07689665,183.41,183.32,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758985490,3.03,183.38,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753758985800,3.03,183.36,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758986298,3.03,183.35,183.34,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753758986497,3.03,183.35,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753758986700,3.03,183.35,183.34,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753758987098,3.03,183.35,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753758987601,3.03,183.35,183.34,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753758987799,3.03,183.38,183.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753758988002,7.77204195,183.37,183.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753758988298,3.03,183.37,183.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753758988502,3.03,183.36,183.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753758988995,118.14,183.41,183.34,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758989199,4.7439133,183.4,183.36,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758989391,3.03,183.44,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753758989590,4.74581947,183.43,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753758989890,3.03,183.45,183.38,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753758990091,3.03,183.47,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758990294,7.77791168,183.46,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758991101,3.03,183.45,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758991499,3.03,183.47,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758991693,7.77942912,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758991903,4.74942912,183.45,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758992198,3.03,183.42,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758992802,3.03,183.4,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758993101,118.08,183.49,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758993102,2.93689665,183.42,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758993400,3.03,183.41,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758993799,3.03,183.41,183.37,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753758993999,3.03,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758994197,2.93689665,183.42,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758994500,3.03,183.41,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758995699,3.03,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758995899,3.03,183.4,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758996095,2.93689665,183.42,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758996292,3.03,183.39,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758997090,3.03,183.39,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758997091,2.93689665,183.38,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758997300,3.03,183.37,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758998695,2.93689665,183.38,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758999001,3.03,183.37,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753758999804,3.03,183.39,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759000001,3.03,183.39,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759000200,3.03,183.39,183.32,3.49349764]
["bitfinex-derivatives","SOLF0:USTF0",1753759000399,3.03,183.39,183.33,6.58349764]
["bitfinex-derivatives","SOLF0:USTF0",1753759000601,2.93689665,183.4,183.34,8.94749764]
["bitfinex-derivatives","SOLF0:USTF0",1753759000800,3.03,183.38,183.35,3.49349764]
["bitfinex-derivatives","SOLF0:USTF0",1753759000999,3.03,183.38,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759001401,3.03,183.39,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759001598,3.03,183.38,183.34,3.49170926]
["bitfinex-derivatives","SOLF0:USTF0",1753759001903,3.03,183.38,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759002303,3.03,183.38,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759002505,3.03,183.38,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753759002702,8.38949665,183.4,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753759002703,8.38949665,183.4,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759002896,3.03,183.36,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753759003701,3.01,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759003902,3.01,183.39,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759004106,3.01,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759004304,2.93689665,183.38,183.3,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759004511,3.01,183.37,183.31,6.42212244]
["bitfinex-derivatives","SOLF0:USTF0",1753759004808,3.01,183.37,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759005104,2.93689665,183.36,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759005307,3.01,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759005496,3.01,183.34,183.33,6.42355633]
["bitfinex-derivatives","SOLF0:USTF0",1753759006303,3.01,183.34,183.33,11.87815633]
["bitfinex-derivatives","SOLF0:USTF0",1753759006496,3.01,183.36,183.33,3.49355633]
["bitfinex-derivatives","SOLF0:USTF0",1753759006699,3.01,183.36,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759007202,3.01,183.36,183.28,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759007408,3.01,183.36,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759007707,3.01,183.36,183.31,3.49481909]
["bitfinex-derivatives","SOLF0:USTF0",1753759007904,8.39009665,183.38,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759008109,3.01,183.37,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759008407,3.01,183.37,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759008600,2.93689665,183.38,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753759008797,2.93689665,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759008798,3.01,183.35,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759010206,3.01,183.37,183.34,8.94986727]
["bitfinex-derivatives","SOLF0:USTF0",1753759010510,3.01,183.37,183.3,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759010704,3.01,183.37,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759011311,5.94689665,183.38,183.3,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759011512,3.01,183.38,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759011813,3.01,183.38,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753759012113,3.01,183.38,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759012804,2.93689665,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759013005,3.01,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759013207,3.01,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759013408,3.01,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759013807,3.01,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759014011,3.01,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759014210,3.01,183.42,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759014410,3.01,183.42,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759014912,3.01,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753759014913,3.01,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759015112,3.01,183.41,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759015407,8.38829665,183.44,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759015408,3.01,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759015610,3.01,183.43,183.38,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753759015809,3.01,183.43,183.39,3.49562744]
["bitfinex-derivatives","SOLF0:USTF0",1753759016018,3.01,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759016216,3.01,183.43,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759016607,5.96300323,183.55,183.39,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759016807,2.93689665,183.49,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753759017012,3.01,183.48,183.42,6.42387338]
["bitfinex-derivatives","SOLF0:USTF0",1753759017317,3.01,183.48,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759017512,3.01,183.48,183.44,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753759018414,3.01,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759018715,3.01,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759018916,3.01,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759019116,3.01,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759019918,117.96,183.54,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759020127,3.01,183.48,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759020319,8.4611,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759020513,2.93689665,183.51,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753759020514,2.93689665,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759020720,3.01,183.41,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759020921,3.01,183.41,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753759021119,3.01,183.41,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759021719,3.01,183.41,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759022229,3.01,183.41,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759022525,3.01,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759023228,3.01,183.41,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759023428,3.01,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759024527,5.94689665,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759024735,3.01,183.43,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759025025,3.01,183.43,183.35,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759025026,2.93689665,183.44,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753759025232,3.01,183.42,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759027222,3.01,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753759027426,3.01,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759027821,2.93689665,183.42,183.39,6.42852024]
["bitfinex-derivatives","SOLF0:USTF0",1753759027822,3.01,183.4,183.39,6.42852024]
["bitfinex-derivatives","SOLF0:USTF0",1753759028027,3.01,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759028426,3.01,183.4,183.39,6.42983344]
["bitfinex-derivatives","SOLF0:USTF0",1753759028924,3.01,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759029127,3.01,183.41,183.37,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753759029321,3.01,183.41,183.38,3.50011844]
["bitfinex-derivatives","SOLF0:USTF0",1753759029529,3.01,183.39,183.34,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753759029725,3.01,183.37,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759030125,3.01,183.37,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759030329,3.01,183.36,183.33,3.44997431]
["bitfinex-derivatives","SOLF0:USTF0",1753759030533,3.01,183.36,183.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753759030827,3.01,183.37,183.35,8.90397431]
["bitfinex-derivatives","SOLF0:USTF0",1753759031025,3.01,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759031334,3.01,183.37,183.34,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753759031535,3.01,183.36,183.35,6.37991153]
["bitfinex-derivatives","SOLF0:USTF0",1753759031736,5.94689665,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759031935,3.01,183.39,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759033039,3.01,183.38,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759033338,3.01,183.38,183.37,3.44902418]
["bitfinex-derivatives","SOLF0:USTF0",1753759033739,6.15689665,183.4,183.37,6.35902418]
["bitfinex-derivatives","SOLF0:USTF0",1753759033940,2.93689665,183.4,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759034140,2.93689665,183.4,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753759034442,2.93689665,183.51,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759034638,3.22,183.44,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753759034838,3.22,183.43,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759036331,3.22,183.43,183.42,6.35793023]
["bitfinex-derivatives","SOLF0:USTF0",1753759037434,3.22,183.43,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759037844,3.22,183.43,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759038039,3.22,183.44,183.4,6.35868071]
["bitfinex-derivatives","SOLF0:USTF0",1753759038340,3.22,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759039542,3.22,183.44,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753759039739,3.22,183.44,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759040136,3.22,183.44,183.37,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759040337,3.22,183.44,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759040642,3.22,183.43,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759040839,3.22,183.43,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759041745,2.93689665,183.45,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759041746,3.22,183.48,183.42,6.35702634]
["bitfinex-derivatives","SOLF0:USTF0",1753759041938,3.22,183.48,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759042138,3.22,183.48,183.46,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753759042345,3.22,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759042542,2.93689665,183.52,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759042741,3.22,183.49,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759043041,2.93689665,183.5,183.46,6.35375483]
["bitfinex-derivatives","SOLF0:USTF0",1753759043241,3.22,183.48,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759043438,3.22,183.47,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759043644,3.22,183.45,183.43,3.44398231]
["bitfinex-derivatives","SOLF0:USTF0",1753759043947,3.22,183.44,183.42,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753759044242,3.22,183.45,183.39,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759044448,3.22,183.47,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759044648,3.22,183.47,183.42,3.44466079]
["bitfinex-derivatives","SOLF0:USTF0",1753759044944,3.22,183.47,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759045241,3.22,183.47,183.42,11.80622474]
["bitfinex-derivatives","SOLF0:USTF0",1753759045434,3.22,183.47,183.42,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753759045640,3.22,183.47,183.43,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753759045840,3.22,183.48,183.41,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759046137,3.22,183.48,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759046341,3.22,183.48,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759046538,3.22,183.48,183.41,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759046738,3.22,183.48,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759046946,3.22,183.48,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759048946,3.22,183.48,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753759049151,2.93689665,183.5,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759049446,3.22,183.47,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759050045,2.93689665,183.48,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759050250,3.22,183.53,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759050448,6.15689665,183.51,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759050652,3.22,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759050842,3.22,183.49,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759052250,3.22,183.5,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759052847,3.22,183.47,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759053053,3.22,183.48,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759053252,3.22,183.48,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759053554,2.93689665,183.51,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759053555,3.22,183.47,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759054151,3.22,183.47,183.46,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753759054356,3.22,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759054647,3.22,183.5,183.43,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759054858,3.22,183.5,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759055448,8.38579665,183.53,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753759055650,3.22,183.47,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759056354,2.93689665,183.51,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759056553,2.93689665,183.51,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759056856,2.93689665,183.51,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759057156,3.22,183.5,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759057549,3.22,183.5,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759057751,3.22,183.52,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759057958,3.22,183.51,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759058358,121.18,183.54,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759058649,121.18,183.54,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753759058849,3.22,183.53,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759059252,3.22,183.53,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753759059557,3.22,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759060348,3.22,183.52,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759060552,3.22,183.51,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759060748,3.22,183.5,183.45,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759060958,3.22,183.5,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759061155,3.22,183.5,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759061350,2.93689665,183.51,183.45,3.44556373]
["bitfinex-derivatives","SOLF0:USTF0",1753759061550,2.93689665,183.51,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759061756,3.22,183.48,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759061953,3.22,183.49,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759062958,3.22,183.49,183.48,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753759063152,2.93689665,183.53,183.45,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759063354,3.22,183.52,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759063651,3.19,183.51,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759063852,3.19,183.5,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759064053,3.19,183.5,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759064555,3.19,183.5,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759064751,3.19,183.5,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759064956,3.19,183.5,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759066161,3.19,183.51,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759066754,6.12689665,183.51,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759066955,3.19,183.5,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759067156,3.19,183.49,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759067357,6.12689665,183.49,183.4,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759067560,6.12689665,183.45,183.41,3.44563534]
["bitfinex-derivatives","SOLF0:USTF0",1753759067757,3.19,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759068362,3.19,183.44,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759068657,3.19,183.44,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759068961,3.19,183.44,183.4,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753759069555,2.93689665,183.45,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753759069759,3.19,183.44,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759070060,3.19,183.44,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759070260,3.19,183.39,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759070558,3.19,183.39,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759070751,3.19,183.39,183.35,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753759070949,3.19,183.39,183.36,3.44994304]
["bitfinex-derivatives","SOLF0:USTF0",1753759071149,3.19,183.37,183.28,369.29689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759071350,3.19,183.34,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759071757,3.19,183.34,183.28,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1753759071961,3.19,183.33,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759072152,3.19,183.35,183.32,3.45074235]
["bitfinex-derivatives","SOLF0:USTF0",1753759072356,2.93689665,183.36,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759072556,2.93689665,183.36,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759072757,3.19,183.35,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753759072960,2.93689665,183.36,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759073157,6.12689665,183.36,183.28,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759073359,3.19,183.34,183.33,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753759074656,2.93689665,183.36,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753759074861,3.19,183.35,183.34,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753759075058,3.19,183.35,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759076062,3.19,183.34,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759077062,3.19,183.34,183.33,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753759077768,3.19,183.35,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759077963,3.19,183.35,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759078263,3.19,183.35,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759078667,5.4541,183.35,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753759078866,3.19,183.31,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759079169,3.19,183.31,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753759079666,3.19,183.31,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759080066,3.19,183.3,183.25,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753759080266,3.19,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1753759080459,3.19,183.27,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759080659,2.93689665,183.26,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759080862,3.19,183.25,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759081064,2.93689665,183.24,183.16,204.44512538]
["bitfinex-derivatives","SOLF0:USTF0",1753759081267,2.93689665,183.33,183.17,6.37076177]
["bitfinex-derivatives","SOLF0:USTF0",1753759081268,2.93689665,183.2,183.17,6.37076177]
["bitfinex-derivatives","SOLF0:USTF0",1753759081463,3.19,183.19,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759081668,3.19,183.19,183.15,11.83219692]
["bitfinex-derivatives","SOLF0:USTF0",1753759081863,3.19,183.18,183.11,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759082067,2.93689665,183.24,183.15,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759082265,3.19,183.23,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759082467,3.19,183.21,183.12,2.93689665]
["bitfinex-derivatives","SOLF0:USTF0",1753759082774,2.93689665,183.2,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759082975,3.19,183.18,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759083171,3.19,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759083878,3.19,183.17,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759084070,3.19,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759084573,2.93689665,183.24,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759084574,3.19,183.16,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759084782,4.81252144,183.18,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753759084982,3.19,183.17,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759086083,4.81252144,183.18,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759086282,3.19,183.17,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759087481,3.19,183.17,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759087674,3.19,183.17,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759087876,3.19,183.17,183.13,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753759088171,3.19,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759088370,3.19,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759088570,3.19,183.15,183.14,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753759088981,3.19,183.15,183.09,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759089279,3.19,183.17,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759089676,3.19,183.17,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759090376,3.19,183.16,183.07,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759090580,3.19,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759090782,3.19,183.16,183.07,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759090979,8.00252144,183.16,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759091176,3.19,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759091379,3.19,183.15,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753759091580,3.19,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759091977,3.19,183.15,183.04,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759092177,3.19,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759093178,3.19,183.1,183.09,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753759093381,3.01,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753759093582,3.01,183.15,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759093778,3.01,183.18,183.09,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759093973,3.01,183.18,183.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759094177,3.01,183.18,183.09,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759094178,3.01,183.18,183.15,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753759094385,3.01,183.2,183.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759094685,3.01,183.2,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759095482,8.4687,183.2,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753759095786,117.86,183.25,182.99,0.95074174]
["bitfinex-derivatives","SOLF0:USTF0",1753759095787,3.01,183.15,183.06,7.98252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759096084,3.01,183.15,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759096889,4.81252144,183.14,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759097079,4.81252144,183.14,183.03,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759097080,3.01,183.12,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753759097276,3.01,183.13,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759097680,3.01,183.13,183.12,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753759098287,3.01,183.13,183.12,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753759098678,4.81252144,183.16,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753759098883,3.01,183.15,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753759099078,3.01,183.15,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759099285,3.01,183.15,183.11,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753759099986,3.01,183.15,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759100689,3.01,183.15,183.11,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753759100987,3.01,183.12,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759101688,7.82252144,183.16,183.08,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759101884,3.01,183.16,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759102988,3.01,183.15,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759103489,3.01,183.17,183.1,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759103687,3.01,183.19,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759104084,3.01,183.19,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759104483,3.01,183.19,183.17,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753759104484,3.01,183.21,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759105082,3.01,183.2,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759105782,3.01,183.2,183.19,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753759105986,4.81252144,183.24,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759106193,3.01,183.22,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759106581,117.86,183.25,183.16,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759106783,3.93222161,183.24,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759106980,3.01,183.25,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759107181,3.01,183.25,183.23,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753759107594,3.01,183.26,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759107783,3.01,183.26,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759108187,3.01,183.26,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759108690,3.01,183.26,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753759108886,4.81252144,183.27,183.16,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759109089,3.01,183.24,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759109393,3.01,183.24,183.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753759109587,3.01,183.24,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753759109790,3.01,183.24,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753759110389,4.81252144,183.24,183.13,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759110591,3.01,183.23,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759110991,3.01,183.23,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759111190,3.01,183.2,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759112595,3.01,183.18,183.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753759112798,3.01,183.18,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753759113293,13.28162144,183.18,183.12,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753759113497,3.01,183.17,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759113691,3.01,183.17,183.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759114294,3.01,183.14,183.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759115095,3.01,183.16,183.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759115399,3.01,183.15,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759116594,3.01,183.15,183.14,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753759116798,4.81252144,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753759117003,3.01,183.16,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759117295,3.01,183.15,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759117996,3.01,183.15,183.14,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753759118201,3.01,183.17,183.1,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759118402,3.01,183.17,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759118597,3.01,183.19,183.1,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759118790,8.48577826,183.18,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759118994,8.48577826,183.17,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759119190,4.81252144,183.21,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759119191,3.01,183.18,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759119493,10.27072144,183.21,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753759119494,3.01,183.17,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753759119694,11.50250104,183.17,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753759120098,7.52259755,183.17,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753759120396,11.50538883,183.17,183.16,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753759121606,6.99279128,183.17,183.16,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753759121900,3.01,183.17,183.16,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753759122096,3.01,183.2,183.1,4.81252144]
["bitfinex-derivatives","SOLF0:USTF0",1753759122292,8.50783602,183.19,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759122490,8.50783602,183.18,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759122692,4.81252144,183.21,183.17,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753759122892,3.01,183.18,183.17,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753759123397,6.98524431,183.18,183.17,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753759123603,11.50946989,183.18,183.17,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753759124000,11.50946989,183.18,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753759124804,8.49946989,183.18,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759125105,2.9520636,183.16,183.07,210.58682048]
["bitfinex-derivatives","SOLF0:USTF0",1753759125301,2.9520636,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753759125302,3.1,183.14,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753759126508,3.1,183.14,183.13,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753759128504,3.1,183.14,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753759128705,3.1,183.14,183.12,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753759128908,3.1,183.14,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759129210,3.1,183.14,183.1,3.46994449]
["bitfinex-derivatives","SOLF0:USTF0",1753759129408,3.1,183.14,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759129912,3.1,183.14,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759130100,3.1,183.14,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759130303,8.5601,183.15,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753759130505,3.1,183.15,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759130705,3.1,183.14,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759131010,4.81257814,183.16,183.12,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753759131211,4.81257814,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759131412,3.1,183.13,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759131910,3.1,183.13,183.07,207.63475688]
["bitfinex-derivatives","SOLF0:USTF0",1753759132210,3.1,183.15,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759132405,3.1,183.15,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759132799,3.1,183.15,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753759134397,5.4605,183.14,183.07,207.63475688]
["bitfinex-derivatives","SOLF0:USTF0",1753759134602,3.1,183.12,183.08,6.53868224]
["bitfinex-derivatives","SOLF0:USTF0",1753759134802,4.81257814,183.13,183.09,6.53868224]
["bitfinex-derivatives","SOLF0:USTF0",1753759135001,4.81257814,183.13,183.1,3.46868224]
["bitfinex-derivatives","SOLF0:USTF0",1753759135211,4.81257814,183.13,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759135405,3.1,183.12,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759135601,3.1,183.12,183.1,3.46941154]
["bitfinex-derivatives","SOLF0:USTF0",1753759135906,3.1,183.12,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759136107,3.1,183.12,183.09,3.46923506]
["bitfinex-derivatives","SOLF0:USTF0",1753759136410,3.1,183.12,183.08,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753759136612,3.1,183.12,183.09,3.46918127]
["bitfinex-derivatives","SOLF0:USTF0",1753759136811,3.1,183.12,183.08,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753759137010,3.1,183.12,183.09,3.46970824]
["bitfinex-derivatives","SOLF0:USTF0",1753759137310,3.1,183.12,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759137510,3.1,183.12,183.07,3.46992438]
["bitfinex-derivatives","SOLF0:USTF0",1753759137710,3.1,183.12,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759138011,3.1,183.12,183.07,3.47053579]
["bitfinex-derivatives","SOLF0:USTF0",1753759138209,3.1,183.09,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759138407,3.1,183.09,183.05,3.47075925]
["bitfinex-derivatives","SOLF0:USTF0",1753759138712,3.1,183.09,183.06,3.47075925]
["bitfinex-derivatives","SOLF0:USTF0",1753759138910,3.1,183.09,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759139109,4.81257814,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759139308,3.1,183.08,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759140707,5.4609,183.12,183.01,4.81257814]
["bitfinex-derivatives","SOLF0:USTF0",1753759140708,3.1,183.09,183.01,4.81257814]
["bitfinex-derivatives","SOLF0:USTF0",1753759140913,3.1,183.11,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759141113,3.1,183.11,183.04,3.46879153]
["bitfinex-derivatives","SOLF0:USTF0",1753759141309,5.4615,183.1,183.05,3.46879153]
["bitfinex-derivatives","SOLF0:USTF0",1753759141505,3.1,183.09,183.01,4.81257814]
["bitfinex-derivatives","SOLF0:USTF0",1753759141714,3.1,183.09,183.02,6.53934204]
["bitfinex-derivatives","SOLF0:USTF0",1753759141913,3.1,183.09,183.03,3.46934204]
["bitfinex-derivatives","SOLF0:USTF0",1753759142111,3.1,183.09,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759142318,3.1,183.09,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759143219,3.1,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759143515,3.1,183.08,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753759143717,3.1,183.08,183.04,3.46837034]
["bitfinex-derivatives","SOLF0:USTF0",1753759144017,3.1,183.11,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759144210,3.1,183.11,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759144412,3.1,183.11,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753759144615,3.1,183.1,183.08,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753759144917,3.1,183.11,183.08,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753759145114,7.91257814,183.12,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759145323,3.1,183.14,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759145518,122.79257814,183.15,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753759145718,3.1,183.14,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759145919,3.1,183.12,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759146514,122.79257814,183.15,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759146710,4.81257814,183.2,183.1,4.81257814]
["bitfinex-derivatives","SOLF0:USTF0",1753759146916,2.95205548,183.22,183.13,2.95205548]
["bitfinex-derivatives","SOLF0:USTF0",1753759147122,6.05205548,183.22,183.14,6.53501547]
["bitfinex-derivatives","SOLF0:USTF0",1753759147314,6.05205548,183.22,183.15,6.53501547]
["bitfinex-derivatives","SOLF0:USTF0",1753759147620,3.1,183.21,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759147920,3.1,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759148116,2.95205548,183.22,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753759148117,3.1,183.19,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759148523,3.1,183.19,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759148814,3.1,183.22,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759149021,7.90949208,183.26,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759149224,3.1,183.24,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759149422,3.1,183.23,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759150424,3.1,183.23,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759150627,3.1,183.22,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759151419,10.26619208,183.26,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759151619,3.1,183.25,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759152024,3.1,183.22,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759152627,3.1,183.21,183.16,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753759152829,3.1,183.19,183.09,4.80949208]
["bitfinex-derivatives","SOLF0:USTF0",1753759153123,3.1,183.16,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759153430,3.21,183.14,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759153625,3.21,183.14,183.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759154429,3.21,183.17,183.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759154626,3.21,183.17,183.09,4.80949208]
["bitfinex-derivatives","SOLF0:USTF0",1753759154827,3.21,183.17,183.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759155028,3.21,183.17,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759155826,117.98,183.19,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759156028,3.21,183.18,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759156633,117.98,183.19,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759156831,3.21,183.2,183.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759157236,4.80949208,183.21,183.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759157537,3.21,183.18,183.16,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753759157736,3.21,183.17,183.16,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753759158833,3.21,183.17,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759159536,3.21,183.17,183.11,4.80949208]
["bitfinex-derivatives","SOLF0:USTF0",1753759159537,3.21,183.17,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753759159728,3.21,183.16,183.14,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753759159929,3.21,183.16,183.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759160531,4.80949208,183.21,183.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759160734,3.21,183.19,183.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759160938,3.21,183.19,183.16,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753759161136,3.21,183.19,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759161436,3.21,183.23,183.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759161740,3.21,183.23,183.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759161938,3.21,183.23,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759162135,121.25,183.25,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759162338,121.25,183.25,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759162542,121.25,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759163040,3.21,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759163937,3.21,183.29,183.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759164136,5.4563,183.28,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753759164444,3.21,183.26,183.22,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753759164638,3.21,183.26,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753759164839,3.21,183.25,183.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759165140,3.21,183.23,183.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759165338,3.21,183.23,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759165541,8.6678,183.23,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753759165730,4.80949208,183.21,183.17,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753759165930,3.21,183.2,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759166137,4.80949208,183.21,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759166332,3.21,183.18,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759166840,3.21,183.2,183.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759169444,3.21,183.2,183.1,4.80949208]
["bitfinex-derivatives","SOLF0:USTF0",1753759169445,3.21,183.19,183.14,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1753759169641,4.80949208,183.21,183.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759169842,3.21,183.2,183.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759170946,3.21,183.2,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759171144,3.21,183.19,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759171745,3.21,183.2,183.17,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753759172142,4.80949208,183.21,183.17,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753759172340,3.21,183.2,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759173136,4.80949208,183.21,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759173338,4.80949208,183.21,183.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759173541,8.01949208,183.21,183.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759173742,4.80949208,183.21,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753759174043,3.21,183.19,183.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759174241,3.21,183.19,183.15,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753759174442,3.21,183.2,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759174945,3.21,183.2,183.16,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753759175145,3.21,183.2,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759175344,3.21,183.2,183.16,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753759175647,3.21,183.2,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759177043,8.6685,183.2,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759177249,3.21,183.19,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759178248,3.21,183.19,183.16,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753759178454,3.21,183.2,183.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759179052,3.21,183.2,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759179346,8.6685,183.2,183.15,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753759179540,3.21,183.19,183.15,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753759179946,3.21,183.19,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759180846,3.21,183.18,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759181048,3.21,183.17,183.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759182154,3.21,183.16,183.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759182350,3.21,183.17,183.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759182649,4.80949208,183.18,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753759182959,3.21,183.16,183.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759183651,3.21,183.16,183.13,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753759183846,3.03,183.15,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759184043,3.03,183.15,183.12,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753759184356,3.03,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759184751,3.03,183.14,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753759184952,2.95310433,183.15,183.11,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753759185148,3.03,183.12,183.11,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753759185355,3.03,183.14,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759185551,2.95310433,183.16,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759185754,2.95310433,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759185951,5.98310433,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759186549,5.98310433,183.16,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759186749,3.03,183.15,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759189745,3.03,183.15,183.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753759190251,3.03,183.19,183.16,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753759190451,3.03,183.18,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759190650,3.03,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759191652,8.41180433,183.2,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759191857,3.03,183.16,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759192052,2.95310433,183.18,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759192260,3.03,183.18,183.17,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753759192555,3.03,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759193456,2.95310433,183.22,183.12,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759193457,3.03,183.21,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759193665,3.03,183.21,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759193857,2.95310433,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759194057,3.03,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759194258,2.95310433,183.22,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759194459,3.03,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759195355,3.03,183.21,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759195662,118.26,183.23,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759195962,2.95310433,183.28,183.2,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759196161,117.96,183.29,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759196358,3.03,183.28,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753759196555,3.03,183.27,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759197457,117.96,183.29,183.22,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759197662,117.96,183.29,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759197961,117.96,183.29,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759198161,3.03,183.28,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759200360,117.96,183.29,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759200868,2.95310433,183.34,183.26,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759201159,372.94310433,183.36,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759201355,3.03,183.35,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759201559,3.03,183.33,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759202365,3.03,183.33,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753759202557,3.03,183.33,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759203660,3.03,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753759203963,3.03,183.32,183.24,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759204260,2.95310433,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753759204462,2.95310433,183.3,183.26,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753759204864,3.03,183.28,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753759205064,3.03,183.28,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759205667,3.03,183.31,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759205964,3.03,183.31,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759206164,2.95310433,183.32,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753759206361,3.03,183.3,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759206665,3.03,183.3,183.24,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759206666,3.03,183.31,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753759206865,3.03,183.31,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759207364,3.03,183.31,183.27,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753759207554,3.03,183.3,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759207757,118.88962615,183.38,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759207960,3.03,183.33,183.28,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759208160,3.03,183.33,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759208468,3.03,183.33,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753759208764,3.03,183.34,183.3,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753759208962,3.03,183.32,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759209958,3.03,183.32,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759210570,3.03,183.32,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759211161,3.03,183.32,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759211370,3.03,183.34,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759211667,2.95310433,183.35,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759211668,3.03,183.33,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759212370,5.98310433,183.37,183.3,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759212663,2.95310433,183.37,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759212869,3.03,183.35,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753759213274,3.03,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759214668,3.17,183.36,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759214865,3.17,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759215069,6.12310433,183.33,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759215272,3.17,183.32,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759215570,3.17,183.32,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759216073,2.95310433,183.33,183.29,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759216269,3.17,183.31,183.3,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753759218066,3.17,183.3,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759218265,3.17,183.32,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759218477,3.17,183.32,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759218975,2.95310433,183.33,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759219177,3.17,183.31,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759220374,3.17,183.31,183.3,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759220979,3.17,183.3,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759221172,6.12310433,183.33,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759221368,3.17,183.32,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759221574,3.17,183.31,183.3,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759221772,3.17,183.31,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759222978,3.17,183.3,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753759223176,2.95310433,183.33,183.24,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759223374,3.17,183.32,183.29,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753759223774,3.17,183.31,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759225077,2.95310433,183.33,183.24,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759225379,3.17,183.32,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759225677,3.17,183.31,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759227380,3.17,183.3,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759227783,3.17,183.3,183.29,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759228480,3.17,183.3,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759228680,3.17,183.28,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759228882,3.17,183.26,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759229188,3.17,183.26,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753759230083,3.17,183.25,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753759230688,3.17,183.25,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753759230886,3.17,183.24,183.23,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753759231387,2.95310433,183.27,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759231888,2.95310433,183.27,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753759232090,2.95310433,183.27,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759232383,3.17,183.26,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753759232583,3.17,183.25,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753759232889,3.17,183.25,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753759233087,3.17,183.26,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753759233384,3.17,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759233578,2.95310433,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759233780,6.12310433,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759234490,6.12310433,183.23,183.22,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759235388,6.12310433,183.25,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759236388,3.17,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759236586,2.95310433,183.25,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759236885,2.95310433,183.25,183.22,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759237185,3.17,183.23,183.22,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759237690,3.17,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759237990,3.17,183.23,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753759238189,3.17,183.22,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759239585,6.12310433,183.27,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759239789,6.12310433,183.29,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753759239992,6.12310433,183.29,183.2,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759240195,6.12310433,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759240392,3.17,183.31,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759240598,2.95310433,183.28,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759240889,2.95310433,183.28,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753759241196,3.17,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759241896,123.90300323,183.38,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759241897,3.17,183.29,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753759242092,3.17,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759242299,3.17,183.27,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759242592,3.17,183.27,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759243797,2.92,183.26,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759244099,2.92,183.26,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753759244296,2.92,183.26,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753759244297,2.92,183.23,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759244496,2.92,183.23,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759244702,2.92,183.23,183.15,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759244898,2.92,183.23,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759245398,2.92,183.23,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759245693,2.95310433,183.24,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759245897,2.92,183.22,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759246696,2.92,183.23,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759246897,2.92,183.25,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759247401,2.92,183.25,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759247598,2.92,183.25,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753759247803,2.95310433,183.28,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759248005,2.92,183.27,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759249003,8.3764,183.27,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753759249206,2.92,183.26,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759249407,2.92,183.25,183.19,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759249609,2.92,183.25,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759250199,2.92,183.25,183.24,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753759251106,2.92,183.25,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759251504,2.95310433,183.24,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759251706,2.92,183.23,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753759253113,2.92,183.23,183.21,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753759253409,2.92,183.22,183.21,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753759255210,2.92,183.22,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753759255407,2.92,183.22,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753759255606,2.92,183.22,183.15,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759255808,2.92,183.22,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759256009,2.92,183.21,183.2,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753759257709,2.95310433,183.24,183.2,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753759257911,2.92,183.26,183.19,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759258115,2.92,183.26,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759258309,8.3767,183.26,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759258509,5.4567,183.26,183.19,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759258705,2.92,183.27,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759258908,2.92,183.26,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759259612,2.95310433,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759259812,2.92,183.27,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759260410,2.92,183.28,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759260802,2.92,183.28,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759261000,2.92,183.28,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753759261216,2.92,183.28,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759262110,2.92,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759262612,2.92,183.29,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759262809,2.95310433,183.3,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753759263016,2.95310433,183.3,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759263314,2.92,183.29,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759263911,2.92,183.31,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759264414,2.92,183.3,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759264615,5.87310433,183.3,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759264814,2.95310433,183.3,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759265214,2.92,183.28,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759265512,2.92,183.28,183.27,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753759266013,2.92,183.27,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759266910,2.92,183.27,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759267618,8.3766,183.27,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753759267816,2.92,183.26,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759268113,2.92,183.28,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753759268316,2.92,183.28,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759268517,8.40870433,183.3,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759268712,2.92,183.27,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759268914,2.92,183.29,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759269118,5.87310433,183.36,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759269312,2.92,183.33,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759269908,5.4541,183.35,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759270114,2.92,183.32,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759270414,2.92,183.33,183.32,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753759271215,6.78063211,183.33,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759271420,2.92,183.31,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759271619,2.92,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759271815,2.92,183.3,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759272819,2.92,183.35,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759273019,6.78186518,183.34,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759273219,2.92,183.32,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753759273425,2.92,183.32,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753759273624,2.92,183.32,183.31,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753759274018,8.40690433,183.36,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753759274220,3.02,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759274420,3.02,183.34,183.19,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753759274421,3.02,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759274716,6.88105056,183.35,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759275026,3.02,183.35,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759275419,3.02,183.35,183.34,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753759276122,3.02,183.35,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759276420,3.02,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759276622,3.02,183.36,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753759277221,3.02,183.36,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753759277421,126.24630433,183.38,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759277422,2.95310433,183.34,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759277622,3.02,183.33,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759278023,2.95310433,183.34,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759278224,3.02,183.32,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759279128,3.02,183.32,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753759279425,3.02,183.31,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759279626,2.95310433,183.34,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753759279927,3.02,183.32,183.31,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753759280123,2.95310433,183.36,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753759280330,3.02,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759280632,3.02,183.35,183.34,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753759281728,3.02,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759281930,3.02,183.34,183.29,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759281931,3.02,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759282336,5.4539,183.36,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753759282530,5.97310433,183.35,183.25,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759282727,2.95310433,183.33,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759282924,3.02,183.32,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759283431,2.95310433,183.31,183.23,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759283630,3.02,183.3,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759283825,2.95310433,183.27,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759284030,3.02,183.26,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759284535,3.02,183.25,183.23,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753759284840,3.02,183.25,183.19,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759285135,3.02,183.24,183.15,12.03802745]
["bitfinex-derivatives","SOLF0:USTF0",1753759285336,2.95310433,183.23,183.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759285537,3.02,183.22,183.21,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753759285731,3.02,183.22,183.21,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753759285932,3.02,183.22,183.21,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753759286134,2.95310433,183.23,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753759286330,3.02,183.21,183.2,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753759286538,2.95310433,183.23,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753759286736,2.95310433,183.23,183.15,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759286737,3.02,183.25,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759286939,3.02,183.27,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759287135,3.02,183.27,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759288429,2.95310433,183.25,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759288632,2.95310433,183.25,183.17,2.95310433]
["bitfinex-derivatives","SOLF0:USTF0",1753759288633,3.02,183.24,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759288843,3.02,183.24,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759289235,3.02,183.26,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759289536,3.02,183.26,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759290535,2.95310433,183.3,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759290740,3.02,183.29,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759290938,3.02,183.29,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753759291141,3.02,183.29,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759291534,126.20850433,183.31,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753759291735,3.02,183.28,183.27,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753759292439,3.02,183.3,183.29,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753759292639,117.8,183.31,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759292844,3.02,183.3,183.29,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753759293340,2.95310433,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753759293542,3.02,183.31,183.3,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753759294341,5.97310433,183.31,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759294542,2.95310433,183.31,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759294843,3.02,183.3,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753759295245,3.02,183.3,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753759295445,3.02,183.3,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753759297041,3.02,183.33,183.32,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753759303555,3.06,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759303759,3.06,183.37,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759303943,3.06,183.42,183.33,4.80215187]
["bitfinex-derivatives","SOLF0:USTF0",1753759304143,122.58215187,183.43,183.38,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753759304144,11.96739958,183.41,183.38,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753759304355,8.66919539,183.4,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753759304550,7.14089189,183.39,183.38,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753759305152,3.06,183.39,183.38,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753759306357,3.06,183.4,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753759306754,3.06,183.4,183.39,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753759307261,117.78,183.43,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759307458,3.06,183.42,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759307858,117.78,183.43,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759308057,3.06,183.44,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759308252,3.06,183.46,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759308453,8.65967022,183.45,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759308653,3.06,183.45,183.44,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753759309950,4.80215187,183.48,183.37,4.80215187]
["bitfinex-derivatives","SOLF0:USTF0",1753759309951,3.06,183.47,183.43,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753759310147,3.06,183.45,183.37,4.80215187]
["bitfinex-derivatives","SOLF0:USTF0",1753759310359,3.06,183.45,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759310659,3.06,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759311155,3.06,183.45,183.35,4.80215187]
["bitfinex-derivatives","SOLF0:USTF0",1753759311360,3.06,183.45,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759311661,8.511,183.45,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753759311857,3.06,183.44,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753759312559,3.06,183.45,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759312760,3.06,183.45,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759313563,3.06,183.44,183.35,4.80215187]
["bitfinex-derivatives","SOLF0:USTF0",1753759313763,4.80215187,183.46,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759314064,4.07092848,183.45,183.38,4.80215187]
["bitfinex-derivatives","SOLF0:USTF0",1753759314368,3.06,183.46,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753759314658,3.06,183.45,183.44,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753759315456,128.01195187,183.49,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753759315660,122.56215187,183.49,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759315859,3.06,183.45,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759316256,3.06,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759317362,3.06,183.44,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759317768,4.80215187,183.47,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753759317963,3.06,183.43,183.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753759318866,3.06,183.43,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753759319265,3.06,183.43,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759319858,3.06,183.42,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753759320062,3.06,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759320258,3.06,183.44,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753759320862,2.94375194,183.46,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753759321065,3.06,183.43,183.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753759321662,3.06,183.45,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753759321861,3.06,183.45,183.44,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753759322956,3.06,183.45,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753759323166,3.06,183.45,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759323369,3.06,183.43,183.36,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759323568,3.06,183.43,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759324268,3.06,183.43,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753759324670,3.06,183.43,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759325065,6.00375194,183.43,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759325369,3.06,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759325570,3.06,183.4,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753759325962,3.06,183.4,183.39,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753759327064,3.06,183.43,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759327865,3.06,183.43,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753759328465,3.06,183.43,183.42,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753759329470,3.06,183.44,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759329774,3.06,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759330467,3.06,183.44,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753759330769,3.06,183.44,183.41,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753759331063,3.06,183.43,183.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753759331272,3.06,183.44,183.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753759331661,3.06,183.43,183.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753759332065,6.00375194,183.45,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753759332265,3.06,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759332662,2.94375194,183.47,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753759332863,2.94375194,183.45,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759333270,3.08,183.42,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753759333866,3.08,183.42,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753759335174,3.08,183.41,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753759336469,3.08,183.4,183.39,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753759337266,3.08,183.4,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753759337572,3.08,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759337773,3.08,183.36,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759337974,3.08,183.41,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759338277,6.02375194,183.42,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759338572,3.08,183.4,183.39,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753759338762,6.02375194,183.42,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759339163,3.08,183.41,183.4,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753759339365,3.08,183.41,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759339768,3.08,183.41,183.4,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753759339968,3.08,183.43,183.36,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759340169,3.08,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759340865,3.08,183.44,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759342377,3.08,183.44,183.43,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753759342975,3.08,183.45,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759343775,3.08,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759344082,3.08,183.46,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759344275,2.94375194,183.48,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759344479,6.02375194,183.48,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759345071,3.08,183.47,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759346482,3.08,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759347278,3.08,183.47,183.46,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753759347785,3.08,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759348482,3.08,183.47,183.45,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753759348982,3.08,183.46,183.45,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753759351381,2.94375194,183.5,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753759351583,3.08,183.49,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759351781,3.08,183.49,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759351982,3.08,183.49,183.46,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753759352481,3.08,183.49,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759352680,3.08,183.47,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759353680,3.08,183.47,183.43,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753759355091,2.94375194,183.44,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759355287,3.08,183.43,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759355486,3.08,183.39,183.36,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753759355690,3.08,183.39,183.28,23.16535997]
["bitfinex-derivatives","SOLF0:USTF0",1753759355691,3.08,183.39,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759355890,3.08,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759356990,3.08,183.39,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759357189,3.08,183.39,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753759357391,5.4532,183.38,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759357690,3.08,183.36,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759358087,3.08,183.36,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759358285,3.08,183.36,183.28,12.02867506]
["bitfinex-derivatives","SOLF0:USTF0",1753759358594,3.08,183.36,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759358989,6.02375194,183.36,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759359189,2.94375194,183.36,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759359394,3.08,183.35,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759359589,3.08,183.34,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759359790,3.08,183.34,183.33,6.419653]
["bitfinex-derivatives","SOLF0:USTF0",1753759359988,3.08,183.35,183.34,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753759360191,6.02375194,183.36,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759360386,6.02375194,183.36,183.35,6.419653]
["bitfinex-derivatives","SOLF0:USTF0",1753759360591,3.08,183.36,183.35,6.419653]
["bitfinex-derivatives","SOLF0:USTF0",1753759360791,6.02375194,183.38,183.35,3.439653]
["bitfinex-derivatives","SOLF0:USTF0",1753759360987,6.02375194,183.38,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759361488,3.08,183.38,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759363183,3.08,183.38,183.37,6.41791608]
["bitfinex-derivatives","SOLF0:USTF0",1753759364196,3.08,183.38,183.37,11.87131608]
["bitfinex-derivatives","SOLF0:USTF0",1753759364893,3.08,183.38,183.37,6.41791608]
["bitfinex-derivatives","SOLF0:USTF0",1753759365191,3.08,183.38,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759365696,3.08,183.38,183.37,6.41751901]
["bitfinex-derivatives","SOLF0:USTF0",1753759367093,5.452,183.42,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759367094,2.96,183.41,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759367291,2.96,183.43,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759367490,2.96,183.42,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753759367698,2.96,183.42,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759368298,2.96,183.42,183.41,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753759368495,2.96,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759368694,2.96,183.4,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759369096,2.96,183.4,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759369401,2.96,183.39,183.38,3.43860663]
["bitfinex-derivatives","SOLF0:USTF0",1753759369895,2.96,183.39,183.38,6.37860663]
["bitfinex-derivatives","SOLF0:USTF0",1753759370388,2.96,183.4,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759370896,2.96,183.4,183.39,6.37930526]
["bitfinex-derivatives","SOLF0:USTF0",1753759374398,2.96,183.4,183.37,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753759374702,2.96,183.39,183.38,3.43785541]
["bitfinex-derivatives","SOLF0:USTF0",1753759375698,2.96,183.39,183.36,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753759376003,2.96,183.37,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759376203,2.96,183.37,183.34,6.37880153]
["bitfinex-derivatives","SOLF0:USTF0",1753759376404,2.94375194,183.38,183.35,3.43880153]
["bitfinex-derivatives","SOLF0:USTF0",1753759376702,2.96,183.36,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759376902,2.96,183.36,183.35,6.37830033]
["bitfinex-derivatives","SOLF0:USTF0",1753759377705,2.96,183.39,183.35,8.89230033]
["bitfinex-derivatives","SOLF0:USTF0",1753759377894,2.96,183.39,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759378095,2.96,183.39,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759378302,2.96,183.39,183.34,3.43644848]
["bitfinex-derivatives","SOLF0:USTF0",1753759378501,2.96,183.39,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759378701,2.96,183.39,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759378902,2.96,183.41,183.38,3.43542977]
["bitfinex-derivatives","SOLF0:USTF0",1753759379103,2.96,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759380908,2.96,183.41,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759381207,2.96,183.41,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759381804,2.96,183.41,183.38,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753759382107,2.96,183.41,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759382317,2.96,183.4,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759383305,2.96,183.4,183.39,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753759383910,2.96,183.43,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759384108,2.96,183.43,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759384315,117.64,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759384508,2.94375194,183.5,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759384710,2.96,183.48,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759384906,2.96,183.48,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753759385107,120.58375194,183.53,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759385313,4.08840328,183.52,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759385514,2.96,183.52,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753759385811,2.96,183.51,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759387515,117.64,183.53,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759387714,2.94375194,183.56,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759387916,2.94375194,183.56,183.52,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753759388121,2.96,183.55,183.52,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753759388813,120.54375194,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759389009,117.6,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759389218,120.56,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759389924,2.96,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759390322,2.96,183.6,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753759391621,2.96,183.6,183.57,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753759392026,2.96,183.63,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759392526,2.96,183.63,183.57,5.88375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759392724,2.96,183.63,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759393423,2.96,183.63,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759393722,3.19,183.64,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759394123,3.19,183.64,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753759394317,3.19,183.64,183.6,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753759394829,2.94375194,183.62,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759395019,3.19,183.61,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759395619,3.19,183.59,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759395823,3.19,183.59,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759396326,3.19,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759398228,3.19,183.58,183.57,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753759398820,3.19,183.58,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759399125,3.19,183.59,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759399325,3.19,183.59,183.55,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753759399624,3.19,183.59,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759400031,6.13375194,183.58,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759400224,2.94375194,183.58,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759400426,3.19,183.57,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759401026,3.19,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759401227,3.19,183.57,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753759401428,3.19,183.57,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759401634,3.19,183.56,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759401823,3.19,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759402024,8.39105194,183.58,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759402224,3.19,183.57,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753759402424,3.19,183.55,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753759402630,3.19,183.55,183.46,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759402928,3.19,183.53,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759403332,3.19,183.53,183.52,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753759403529,3.19,183.53,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759404332,8.39145194,183.56,183.48,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759404333,3.19,183.55,183.48,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759404630,2.94375194,183.58,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759404826,3.19,183.57,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759405026,3.19,183.57,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759405428,3.19,183.55,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759405634,3.19,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759405837,3.19,183.54,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759406130,3.19,183.53,183.48,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753759406335,3.19,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759406530,6.13375194,183.53,183.46,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759406835,3.19,183.52,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759407028,3.19,183.51,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759407235,3.19,183.52,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759407635,3.19,183.51,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759407831,117.52,183.59,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759407832,3.19,183.52,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759408037,3.19,183.51,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759408231,2.94375194,183.54,183.46,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759408433,3.19,183.53,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759408632,3.19,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759409134,3.19,183.53,183.44,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759409436,3.19,183.53,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759409637,3.19,183.51,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759410035,3.19,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759410243,3.19,183.5,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759410631,3.19,183.5,183.39,3.39932509]
["bitfinex-derivatives","SOLF0:USTF0",1753759410632,3.19,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759411742,8.64,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759411940,3.19,183.47,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759412140,2.94375194,183.5,183.42,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759412343,3.19,183.49,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759412943,3.19,183.49,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753759413143,3.19,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759413342,3.19,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759414444,8.6399,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759414743,3.19,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759414942,3.19,183.47,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759416246,3.19,183.49,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759416838,3.19,183.51,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753759417042,3.19,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759417244,5.4493,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759417446,3.19,183.49,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759418747,3.19,183.51,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759418940,3.19,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759419443,3.19,183.51,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753759419638,3.19,183.51,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759419944,3.19,183.49,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759420147,3.19,183.47,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759420343,3.19,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759421146,3.19,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759421748,3.19,183.49,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759421944,3.19,183.47,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759422341,8.6406,183.47,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753759422640,2.94375194,183.48,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759422846,3.19,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759423443,3.19,183.48,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759423947,5.4502,183.48,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759424142,2.92,183.48,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759424343,2.92,183.47,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759425048,2.92,183.47,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753759425250,2.92,183.47,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759425444,2.92,183.46,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759426142,2.92,183.47,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759428049,5.4503,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753759428249,2.92,183.46,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759429449,2.92,183.45,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759430048,2.92,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759430449,2.92,183.47,183.44,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753759430750,2.92,183.46,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759435355,2.92,183.45,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759437255,2.92,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759437848,2.92,183.45,183.41,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753759438048,2.92,183.51,183.42,5.90375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759438247,2.92,183.51,183.43,3.40671943]
["bitfinex-derivatives","SOLF0:USTF0",1753759438453,2.92,183.51,183.45,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753759438655,2.92,183.51,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759438855,2.92,183.5,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759439056,2.92,183.5,183.47,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753759440249,8.39285194,183.52,183.48,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753759440556,2.92,183.53,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759440756,2.94375194,183.52,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759440954,2.92,183.51,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759441156,2.92,183.51,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759441762,2.92,183.5,183.47,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753759441962,2.92,183.49,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759442361,2.92,183.49,183.44,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759442659,2.92,183.49,183.45,3.41610689]
["bitfinex-derivatives","SOLF0:USTF0",1753759442856,2.92,183.49,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759443157,8.3699,183.49,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759443362,2.92,183.48,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759443655,2.92,183.47,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759444253,2.92,183.47,183.46,6.38001986]
["bitfinex-derivatives","SOLF0:USTF0",1753759444460,2.92,183.47,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753759444656,2.92,183.47,183.45,6.38037055]
["bitfinex-derivatives","SOLF0:USTF0",1753759444958,2.92,183.47,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759445158,2.92,183.47,183.41,6.38156425]
["bitfinex-derivatives","SOLF0:USTF0",1753759445357,2.92,183.47,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759446265,2.92,183.47,183.44,6.38378748]
["bitfinex-derivatives","SOLF0:USTF0",1753759446465,2.92,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759446967,2.92,183.47,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753759447168,2.92,183.43,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759447376,2.92,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759448461,2.94375194,183.44,183.36,18.08651194]
["bitfinex-derivatives","SOLF0:USTF0",1753759448668,2.92,183.43,183.37,6.38794832]
["bitfinex-derivatives","SOLF0:USTF0",1753759448869,2.94375194,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759449169,2.92,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759449868,8.39515194,183.44,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753759450071,2.92,183.43,183.4,3.43399401]
["bitfinex-derivatives","SOLF0:USTF0",1753759450266,8.39515194,183.44,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759450472,2.92,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759451174,2.92,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759451373,2.92,183.42,183.4,3.43483979]
["bitfinex-derivatives","SOLF0:USTF0",1753759451575,2.92,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759451773,2.92,183.42,183.4,3.43503366]
["bitfinex-derivatives","SOLF0:USTF0",1753759452075,5.86375194,183.42,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759452273,2.92,183.41,183.38,3.43467026]
["bitfinex-derivatives","SOLF0:USTF0",1753759452472,8.90675517,183.51,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759452677,2.92,183.46,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759452871,2.92,183.46,183.4,6.39410303]
["bitfinex-derivatives","SOLF0:USTF0",1753759453067,2.92,183.44,183.41,3.43410303]
["bitfinex-derivatives","SOLF0:USTF0",1753759453278,2.92,183.44,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759454374,5.4515,183.44,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759454578,3.1,183.43,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753759454767,8.5519,183.43,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753759454971,3.1,183.42,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759455273,3.1,183.42,183.36,15.14276]
["bitfinex-derivatives","SOLF0:USTF0",1753759455475,3.1,183.4,183.37,6.44465444]
["bitfinex-derivatives","SOLF0:USTF0",1753759455678,3.1,183.4,183.36,15.14276]
["bitfinex-derivatives","SOLF0:USTF0",1753759455879,3.1,183.38,183.37,3.43533876]
["bitfinex-derivatives","SOLF0:USTF0",1753759456374,3.1,183.38,183.37,6.44533876]
["bitfinex-derivatives","SOLF0:USTF0",1753759456576,5.96300323,183.5,183.37,3.43533876]
["bitfinex-derivatives","SOLF0:USTF0",1753759456777,5.4506,183.47,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759456983,3.1,183.47,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759457777,3.1,183.46,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759458377,3.1,183.46,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759458579,3.1,183.46,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759459279,2.94375194,183.48,183.39,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759459483,6.92738999,183.47,183.4,6.44089113]
["bitfinex-derivatives","SOLF0:USTF0",1753759459778,3.1,183.47,183.41,3.43089113]
["bitfinex-derivatives","SOLF0:USTF0",1753759459974,3.1,183.47,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759460981,3.1,183.47,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759461182,3.1,183.47,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759461479,3.1,183.49,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759461682,3.1,183.49,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753759461981,3.1,183.47,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759462181,3.1,183.46,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759464580,3.1,183.5,183.45,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753759464780,5.4497,183.5,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759464974,3.1,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753759465180,3.1,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759470988,3.1,183.51,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759471184,3.1,183.51,183.46,6.43999497]
["bitfinex-derivatives","SOLF0:USTF0",1753759471385,3.1,183.51,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759472288,3.1,183.52,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759473282,3.1,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759475296,5.4494,183.51,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759475590,3.1,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759476888,3.1,183.5,183.47,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759477187,3.1,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759477590,3.1,183.52,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759477790,3.1,183.51,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759478294,3.1,183.51,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759479792,3.1,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759479994,3.1,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759480989,3.1,183.5,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759481394,3.1,183.5,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759482094,3.1,183.5,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759482388,3.1,183.54,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759483193,3.1,183.54,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753759483591,2.91,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759483992,2.91,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759484598,120.40375194,183.51,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759484794,2.91,183.5,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759484991,117.46,183.51,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759485193,120.37,183.51,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759486100,2.91,183.5,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753759486401,117.46,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759486695,120.37,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759487290,120.37,183.51,183.49,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753759487687,117.46,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759489397,117.46,183.51,183.5,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753759490900,117.46,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759491197,117.46,183.51,183.41,6.01831055]
["bitfinex-derivatives","SOLF0:USTF0",1753759491198,2.91,183.5,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759491501,5.4497,183.5,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759491702,2.91,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759492104,5.85375194,183.49,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753759492398,2.91,183.48,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759493404,2.91,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759493603,2.91,183.46,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759493804,2.91,183.45,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759494005,5.85375194,183.45,183.37,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759494309,2.91,183.44,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759494708,2.91,183.53,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759494903,2.91,183.5,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759495202,2.91,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759495502,2.91,183.49,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759495707,117.44,183.52,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759496006,2.91,183.5,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759497403,2.91,183.49,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759497605,2.91,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759497909,2.91,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759498102,117.44,183.52,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759498405,2.91,183.5,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759498802,2.91,183.51,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759499505,2.91,183.5,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759499903,2.91,183.5,183.49,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753759500503,2.91,183.52,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753759500708,2.91,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759501409,120.35,183.53,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759502501,117.44,183.53,183.52,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1753759502906,2.91,183.57,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759503102,8.72725431,183.56,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759503404,2.91,183.59,183.55,6.38020657]
["bitfinex-derivatives","SOLF0:USTF0",1753759503608,366.34,183.6,183.55,6.38020657]
["bitfinex-derivatives","SOLF0:USTF0",1753759503609,4.15509723,183.58,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753759503808,120.36375194,183.61,183.55,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753759503809,2.91,183.56,183.55,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753759504112,2.91,183.56,183.55,6.56314611]
["bitfinex-derivatives","SOLF0:USTF0",1753759504708,2.91,183.56,183.55,3.43314611]
["bitfinex-derivatives","SOLF0:USTF0",1753759504909,2.91,183.6,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759505103,2.91,183.6,183.53,6.07375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759505305,120.36375194,183.61,183.54,3.43205324]
["bitfinex-derivatives","SOLF0:USTF0",1753759505502,2.91,183.59,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759506409,2.91,183.59,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759507610,2.91,183.56,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759508112,2.91,183.56,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759509213,2.91,183.54,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759509408,2.91,183.54,183.5,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753759509713,2.91,183.54,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759510109,5.4487,183.54,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759510313,2.91,183.52,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759510514,2.91,183.52,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759510814,2.91,183.51,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759511312,2.91,183.5,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759511614,2.91,183.49,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759512415,2.91,183.51,183.48,6.57303788]
["bitfinex-derivatives","SOLF0:USTF0",1753759512612,5.85375194,183.53,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759512812,2.94375194,183.53,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759513004,117.4,183.55,183.41,6.01831055]
["bitfinex-derivatives","SOLF0:USTF0",1753759513005,2.91,183.48,183.43,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759513210,2.91,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753759513615,2.92,183.49,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759513917,2.92,183.48,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759514116,2.92,183.48,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753759514317,2.92,183.48,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759514510,2.94375194,183.49,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759514711,2.92,183.48,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759514919,2.92,183.5,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759515313,5.4492,183.52,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759515518,2.92,183.5,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759515719,2.94375194,183.51,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759515916,2.92,183.5,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759516416,2.92,183.52,183.47,3.44577492]
["bitfinex-derivatives","SOLF0:USTF0",1753759516616,8.39245194,183.53,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759516617,5.86375194,183.53,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759516812,5.86375194,183.53,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759517211,2.94375194,183.53,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753759517415,2.92,183.52,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759518919,2.92,183.53,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759519522,2.92,183.53,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759519721,2.92,183.53,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759519928,2.92,183.52,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759520118,2.92,183.52,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759520521,2.92,183.52,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759521113,2.92,183.52,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759521114,2.92,183.52,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759521321,2.92,183.52,183.47,3.44763168]
["bitfinex-derivatives","SOLF0:USTF0",1753759521623,2.92,183.52,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759522324,120.34375194,183.55,183.51,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753759522525,2.92,183.53,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759523920,2.92,183.53,183.47,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759524226,2.92,183.54,183.48,6.54807485]
["bitfinex-derivatives","SOLF0:USTF0",1753759524525,2.92,183.54,183.49,3.44846986]
["bitfinex-derivatives","SOLF0:USTF0",1753759524827,2.92,183.54,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759525421,2.92,183.52,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759525621,2.92,183.52,183.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759525823,8.369,183.52,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759526018,2.92,183.51,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759526224,2.92,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759527122,2.92,183.51,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759527323,2.92,183.51,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759527520,2.92,183.52,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759527724,2.92,183.52,183.43,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759527725,2.92,183.52,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759529227,2.92,183.52,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753759529427,2.92,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759529729,2.92,183.51,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759530331,2.92,183.5,183.46,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753759530626,2.92,183.5,183.47,6.54830984]
["bitfinex-derivatives","SOLF0:USTF0",1753759530825,2.92,183.5,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759531331,2.92,183.49,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759532835,2.94375194,183.53,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759533038,2.92,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759533538,2.92,183.5,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759533837,2.92,183.5,183.43,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759533838,2.92,183.5,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759540545,2.92,183.5,183.43,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759540749,2.92,183.46,183.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759540943,2.94375194,183.49,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759541143,2.92,183.48,183.45,3.4550597]
["bitfinex-derivatives","SOLF0:USTF0",1753759541346,8.39375194,183.49,183.41,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759541347,2.92,183.47,183.41,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759541541,2.92,183.47,183.42,3.45503171]
["bitfinex-derivatives","SOLF0:USTF0",1753759541741,2.92,183.47,183.43,3.45503171]
["bitfinex-derivatives","SOLF0:USTF0",1753759542045,2.92,183.48,183.44,3.45503171]
["bitfinex-derivatives","SOLF0:USTF0",1753759542251,8.3702,183.48,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759542449,2.92,183.47,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759542651,5.86375194,183.47,183.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759542850,2.94375194,183.47,183.39,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759543050,2.94375194,183.47,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753759543354,2.92,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759543948,2.94375194,183.47,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759544154,2.96,183.46,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753759544453,2.94375194,183.49,183.44,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753759544647,2.94375194,183.49,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759544846,2.96,183.48,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759545050,2.96,183.47,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759545257,2.96,183.49,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759545850,2.96,183.49,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759546351,2.96,183.5,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759547256,2.96,183.52,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759547556,2.96,183.52,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759547854,2.96,183.52,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759548856,5.449,183.52,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759549152,2.96,183.51,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753759549355,2.96,183.51,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759550456,2.96,183.51,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753759550655,2.96,183.51,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759550854,5.449,183.52,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759551053,2.96,183.5,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759552155,2.96,183.5,183.43,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759552359,2.96,183.5,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759553353,5.449,183.52,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759553657,2.96,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759553852,2.96,183.49,183.48,6.56233095]
["bitfinex-derivatives","SOLF0:USTF0",1753759556561,2.96,183.51,183.48,6.56233095]
["bitfinex-derivatives","SOLF0:USTF0",1753759556758,2.96,183.5,183.49,6.56233095]
["bitfinex-derivatives","SOLF0:USTF0",1753759557662,2.96,183.5,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759559062,5.4496,183.5,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753759559263,2.96,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759559563,2.96,183.49,183.48,6.56169271]
["bitfinex-derivatives","SOLF0:USTF0",1753759559966,120.32375194,183.53,183.48,3.45169271]
["bitfinex-derivatives","SOLF0:USTF0",1753759560165,2.96,183.5,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759560664,2.96,183.5,183.49,6.56083755]
["bitfinex-derivatives","SOLF0:USTF0",1753759561568,2.96,183.52,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759561861,117.38,183.53,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759562555,117.38,183.53,183.52,6.55886164]
["bitfinex-derivatives","SOLF0:USTF0",1753759562760,120.34,183.53,183.52,6.55886164]
["bitfinex-derivatives","SOLF0:USTF0",1753759562956,2.96,183.53,183.52,6.55886164]
["bitfinex-derivatives","SOLF0:USTF0",1753759563959,2.96,183.53,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759564168,2.94375194,183.53,183.5,3.44855622]
["bitfinex-derivatives","SOLF0:USTF0",1753759564369,2.96,183.52,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759565468,2.96,183.51,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759565760,5.90375194,183.53,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759565966,5.90375194,183.53,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759566163,2.94375194,183.57,183.47,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759566360,2.94375194,183.57,183.44,6.01831055]
["bitfinex-derivatives","SOLF0:USTF0",1753759566361,124.28816329,183.56,183.49,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759566668,117.3,183.56,183.5,3.44784679]
["bitfinex-derivatives","SOLF0:USTF0",1753759566871,120.26,183.56,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759567166,120.26,183.56,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759567770,2.96,183.54,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759570067,120.26,183.56,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759570368,120.26,183.56,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759570369,117.3,183.56,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759570562,369.3,183.6,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759570767,369.3,183.6,183.55,3.4463376]
["bitfinex-derivatives","SOLF0:USTF0",1753759570970,369.3,183.6,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759571470,369.3,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753759571670,2.96,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759576168,117.28,183.61,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759576374,120.24,183.61,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759576971,117.28,183.61,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759577174,2.96,183.6,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759577575,117.28,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759577973,120.24,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759580374,117.28,183.61,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753759580568,117.28,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759580870,120.24,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759582476,120.24,183.61,183.59,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753759582680,117.28,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759583680,2.96,183.62,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759584078,2.96,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759584278,2.96,183.61,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753759584481,2.96,183.61,183.6,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753759585174,8.4055,183.64,183.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759585374,2.96,183.63,183.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759585576,2.96,183.64,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759585874,2.96,183.64,183.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759586074,2.96,183.64,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753759586275,2.96,183.64,183.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759588173,2.96,183.64,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759588976,2.96,183.64,183.6,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753759589684,2.96,183.62,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759590180,2.96,183.62,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759590979,2.94375194,183.63,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753759591281,2.96,183.61,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753759591683,2.96,183.61,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759593077,2.96,183.61,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753759593282,2.96,183.61,183.55,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759593472,2.96,183.61,183.45,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753759593473,2.96,183.6,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759593674,2.96,183.6,183.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759593873,2.96,183.6,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759594083,2.96,183.59,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759594888,2.96,183.62,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759595078,2.96,183.61,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759595981,2.96,183.62,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759596284,2.96,183.62,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753759596577,2.96,183.62,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759596780,2.96,183.63,183.57,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759596979,2.96,183.63,183.58,3.4343314]
["bitfinex-derivatives","SOLF0:USTF0",1753759597183,120.16375194,183.65,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753759597488,2.96,183.62,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753759597787,2.96,183.62,183.61,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753759603779,120.16375194,183.65,183.61,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753759604088,2.97,183.63,183.57,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759604289,2.97,183.63,183.58,3.45044994]
["bitfinex-derivatives","SOLF0:USTF0",1753759604489,2.97,183.63,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759604686,120.19,183.65,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759604888,117.22,183.65,183.61,6.39292823]
["bitfinex-derivatives","SOLF0:USTF0",1753759605191,117.22,183.65,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759605593,122.5642,183.69,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753759605895,2.97,183.65,183.59,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759606193,2.97,183.65,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759606582,2.97,183.64,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753759606787,2.97,183.64,183.63,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753759606996,2.97,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759607391,2.97,183.66,183.65,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753759608594,2.97,183.66,183.56,6.01831055]
["bitfinex-derivatives","SOLF0:USTF0",1753759608889,2.97,183.68,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759609196,2.94375194,183.65,183.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759609397,117.1,183.64,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753759609594,2.97,183.63,183.6,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753759609790,2.97,183.63,183.58,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753759609992,2.97,183.63,183.59,3.45024788]
["bitfinex-derivatives","SOLF0:USTF0",1753759610199,2.97,183.63,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759610394,2.97,183.62,183.61,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753759611592,120.07,183.64,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759611799,2.97,183.63,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759612198,2.97,183.63,183.62,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753759613291,2.97,183.67,183.66,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753759615099,2.97,183.67,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753759615794,2.97,183.67,183.66,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753759617497,117.08,183.68,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753759617797,2.97,183.66,183.65,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753759619896,2.97,183.66,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753759620093,2.97,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759620603,2.97,183.66,183.6,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759620797,2.97,183.65,183.61,6.56299424]
["bitfinex-derivatives","SOLF0:USTF0",1753759620992,2.97,183.67,183.63,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753759621502,2.97,183.67,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759621699,2.97,183.67,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759622002,2.97,183.67,183.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759622393,2.97,183.67,183.64,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753759622594,2.97,183.67,183.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759622796,2.97,183.67,183.63,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753759623197,2.97,183.67,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753759623605,2.97,183.67,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753759623796,2.97,183.67,183.64,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753759624000,2.97,183.67,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759624605,2.97,183.66,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759625208,2.97,183.66,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753759625401,2.97,183.66,183.64,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753759625604,2.97,183.65,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753759626109,2.97,183.65,183.64,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753759626309,2.97,183.65,183.64,12.00700086]
["bitfinex-derivatives","SOLF0:USTF0",1753759627408,2.97,183.65,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753759627609,2.97,183.65,183.63,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753759628210,2.97,183.64,183.63,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753759628409,2.97,183.64,183.63,12.00836206]
["bitfinex-derivatives","SOLF0:USTF0",1753759629006,2.97,183.64,183.63,8.89836206]
["bitfinex-derivatives","SOLF0:USTF0",1753759629206,2.97,183.64,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759629409,2.97,183.64,183.59,3.45314643]
["bitfinex-derivatives","SOLF0:USTF0",1753759629614,2.97,183.64,183.6,3.45314643]
["bitfinex-derivatives","SOLF0:USTF0",1753759629912,2.97,183.64,183.58,18.51782]
["bitfinex-derivatives","SOLF0:USTF0",1753759630111,2.97,183.62,183.59,3.45160438]
["bitfinex-derivatives","SOLF0:USTF0",1753759630413,2.97,183.62,183.58,18.51782]
["bitfinex-derivatives","SOLF0:USTF0",1753759630603,2.97,183.62,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753759630803,2.97,183.61,183.6,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753759631008,2.97,183.61,183.58,18.51782]
["bitfinex-derivatives","SOLF0:USTF0",1753759631208,2.97,183.61,183.59,3.45218095]
["bitfinex-derivatives","SOLF0:USTF0",1753759631405,2.97,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759631608,2.97,183.6,183.59,3.45136187]
["bitfinex-derivatives","SOLF0:USTF0",1753759631805,2.97,183.6,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759632215,2.94375194,183.61,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759632216,2.97,183.59,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759632415,2.97,183.59,183.58,18.85883752]
["bitfinex-derivatives","SOLF0:USTF0",1753759632615,2.97,183.59,183.58,24.30603752]
["bitfinex-derivatives","SOLF0:USTF0",1753759632811,2.97,183.59,183.58,27.41603752]
["bitfinex-derivatives","SOLF0:USTF0",1753759635115,2.97,183.59,183.58,21.83883752]
["bitfinex-derivatives","SOLF0:USTF0",1753759635317,2.97,183.59,183.58,18.38782]
["bitfinex-derivatives","SOLF0:USTF0",1753759635718,2.97,183.59,183.58,23.83502]
["bitfinex-derivatives","SOLF0:USTF0",1753759635919,2.97,183.59,183.58,18.38782]
["bitfinex-derivatives","SOLF0:USTF0",1753759637811,2.94375194,183.61,183.58,23.83502]
["bitfinex-derivatives","SOLF0:USTF0",1753759637812,5.86375194,183.61,183.58,23.83502]
["bitfinex-derivatives","SOLF0:USTF0",1753759638017,2.92,183.6,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759638521,2.92,183.6,183.59,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753759638718,2.92,183.62,183.59,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753759638913,2.92,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759642321,117.02,183.63,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759642615,2.92,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759642815,2.92,183.66,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759643921,2.92,183.66,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759644119,2.92,183.67,183.6,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759644312,2.92,183.67,183.61,6.42774956]
["bitfinex-derivatives","SOLF0:USTF0",1753759644515,2.92,183.65,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759644719,2.92,183.65,183.59,6.42854241]
["bitfinex-derivatives","SOLF0:USTF0",1753759644919,2.94375194,183.66,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753759645122,2.92,183.64,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759645521,5.86375194,183.66,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759645715,2.92,183.65,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759646619,2.92,183.67,183.64,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753759646815,119.94375194,183.68,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753759647015,2.92,183.66,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753759647621,2.92,183.66,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759649424,5.86375194,183.66,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759649619,2.94375194,183.64,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759649821,5.86375194,183.62,183.59,3.44857907]
["bitfinex-derivatives","SOLF0:USTF0",1753759650015,5.86375194,183.62,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759650016,2.94375194,183.6,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759650215,2.92,183.59,183.58,15.40782]
["bitfinex-derivatives","SOLF0:USTF0",1753759650422,11.42768661,183.59,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759650621,2.92,183.52,183.5,3.45248109]
["bitfinex-derivatives","SOLF0:USTF0",1753759650818,2.92,183.52,183.51,3.45248109]
["bitfinex-derivatives","SOLF0:USTF0",1753759651124,2.92,183.51,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759651423,2.92,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759651620,2.92,183.48,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759651820,2.92,183.48,183.43,176.02342507]
["bitfinex-derivatives","SOLF0:USTF0",1753759652024,2.92,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759652716,2.94375194,183.49,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759652918,2.92,183.44,183.41,3.44814979]
["bitfinex-derivatives","SOLF0:USTF0",1753759653122,2.92,183.44,183.42,3.44814979]
["bitfinex-derivatives","SOLF0:USTF0",1753759653323,2.92,183.44,183.43,3.44814979]
["bitfinex-derivatives","SOLF0:USTF0",1753759653724,2.92,183.44,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759653926,2.92,183.41,183.4,3.44610269]
["bitfinex-derivatives","SOLF0:USTF0",1753759654118,2.92,183.41,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759654326,2.92,183.4,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759654724,2.92,183.4,183.39,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753759655125,2.92,183.4,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759655726,2.94375194,183.42,183.35,3.43899319]
["bitfinex-derivatives","SOLF0:USTF0",1753759655926,2.92,183.41,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759656222,2.92,183.41,183.32,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759656223,2.92,183.39,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759656429,2.92,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759656621,2.92,183.39,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759656827,2.92,183.39,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753759657029,2.92,183.38,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759657224,2.94375194,183.4,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759657723,2.94375194,183.4,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753759657927,2.92,183.39,183.32,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759658128,2.92,183.39,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759658422,2.92,183.38,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759658621,2.92,183.39,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759659426,2.92,183.39,183.3,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759659427,2.94375194,183.4,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759659727,2.92,183.38,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759660227,2.92,183.38,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753759660428,2.94375194,183.4,183.24,369.08375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759660429,5.86375194,183.4,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759660827,2.92,183.39,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759661027,2.92,183.38,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753759661236,2.92,183.39,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759661420,2.92,183.38,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759662630,2.92,183.43,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759662831,2.92,183.41,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759663033,2.92,183.43,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753759663332,2.92,183.43,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753759663537,2.92,183.43,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753759663738,2.92,183.43,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759664939,3.04,183.45,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759665241,3.04,183.45,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759666142,3.04,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759666340,3.04,183.45,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759666541,3.04,183.44,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759666743,3.04,183.44,183.4,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759667045,3.04,183.44,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759667242,3.04,183.45,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753759667542,3.04,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759668347,2.94375194,183.5,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759668544,5.98375194,183.52,183.44,5.96375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759668747,3.04,183.51,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759669744,3.04,183.51,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753759669948,3.04,183.51,183.47,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753759670144,3.04,183.51,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759670544,3.04,183.5,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759671051,3.04,183.49,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759672148,3.04,183.51,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759673754,3.04,183.5,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759673944,3.04,183.5,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759674643,3.04,183.51,183.33,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759674852,3.04,183.51,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753759675051,3.04,183.51,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759675052,3.04,183.5,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759676046,3.04,183.5,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753759676353,3.04,183.5,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759676741,3.04,183.51,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759676942,3.04,183.51,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759677143,3.04,183.51,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759677458,3.04,183.51,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759677745,3.04,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759678251,3.04,183.51,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759678648,3.04,183.5,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759680254,5.4488,183.53,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753759680255,3.04,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759680461,3.04,183.51,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759680650,3.04,183.53,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759680853,3.04,183.53,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759681152,120.12,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759682850,117.08,183.54,183.53,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753759683057,3.04,183.56,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759683646,3.04,183.56,183.52,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753759684257,3.04,183.56,183.49,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759684258,3.04,183.56,183.53,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753759684559,483.08,183.58,183.51,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759684750,117.04,183.58,183.53,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759684958,3.04,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759685455,3.04,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759685848,3.04,183.57,183.56,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753759686454,117.04,183.58,183.56,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753759686653,3.04,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759688851,3.04,183.58,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759690660,3.04,183.58,183.42,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759690661,3.04,183.58,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759692452,5.4477,183.57,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753759692653,3.04,183.56,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753759693655,3.04,183.56,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753759693957,3.22,183.55,183.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759695961,3.22,183.55,183.54,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753759696955,3.22,183.57,183.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759697356,3.22,183.56,183.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759697859,3.22,183.6,183.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759698162,3.22,183.6,183.45,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753759698163,3.22,183.6,183.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759698461,3.22,183.6,183.55,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759698462,117.0,183.61,183.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759698659,3.22,183.6,183.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759698862,3.22,183.6,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753759699060,3.22,183.6,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759700663,3.22,183.6,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753759700861,3.22,183.6,183.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759701864,3.22,183.6,183.58,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753759703264,3.22,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753759703468,3.22,183.58,183.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759703766,3.22,183.58,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759705168,3.22,183.58,183.55,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753759705963,2.94375194,183.57,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759706165,3.22,183.56,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759706367,3.22,183.56,183.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759707062,3.22,183.56,183.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759707862,3.22,183.58,183.51,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759708066,3.22,183.58,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759708462,2.94375194,183.59,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753759708670,3.22,183.57,183.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759708864,2.94375194,183.59,183.55,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753759709066,3.22,183.58,183.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759710376,3.22,183.56,183.49,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759710573,3.22,183.56,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759710769,3.22,183.56,183.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759711175,3.22,183.56,183.47,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759711370,3.22,183.56,183.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759712770,3.22,183.56,183.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759712973,3.22,183.56,183.49,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759713172,5.448,183.56,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759713470,3.22,183.54,183.47,3.21851194]
["bitfinex-derivatives","SOLF0:USTF0",1753759713775,3.22,183.54,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759714177,3.22,183.54,183.47,3.21851194]
["bitfinex-derivatives","SOLF0:USTF0",1753759714368,3.22,183.54,183.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759714776,3.22,183.54,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753759714969,3.22,183.54,183.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759717369,3.22,183.54,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759717877,3.22,183.54,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753759718071,3.22,183.54,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759719976,3.22,183.54,183.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759720176,3.22,183.52,183.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759720774,3.22,183.52,183.47,6.39476]
["bitfinex-derivatives","SOLF0:USTF0",1753759720976,3.22,183.52,183.47,3.18476]
["bitfinex-derivatives","SOLF0:USTF0",1753759721172,3.22,183.51,183.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759721379,3.22,183.54,183.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759723177,3.22,183.54,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753759723382,3.22,183.54,183.47,3.18476]
["bitfinex-derivatives","SOLF0:USTF0",1753759723578,3.22,183.54,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759723777,2.94375194,183.53,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759724077,3.17,183.52,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759724277,3.17,183.5,183.47,3.18476]
["bitfinex-derivatives","SOLF0:USTF0",1753759724778,5.4499,183.49,183.47,3.18476]
["bitfinex-derivatives","SOLF0:USTF0",1753759725083,3.17,183.48,183.47,0.27476]
["bitfinex-derivatives","SOLF0:USTF0",1753759725280,8.6202,183.48,183.47,0.27476]
["bitfinex-derivatives","SOLF0:USTF0",1753759725978,3.17,183.46,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759726277,3.17,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759726679,3.17,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759727483,3.17,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759727979,3.17,183.43,183.4,176.5983036]
["bitfinex-derivatives","SOLF0:USTF0",1753759728178,3.17,183.43,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759736784,3.17,183.45,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759736985,3.17,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759737186,3.17,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759737888,3.17,183.44,183.41,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753759738078,3.17,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753759738278,2.94375194,183.44,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759738478,3.17,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759739588,8.6223,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759741386,3.17,183.41,183.4,3.41368]
["bitfinex-derivatives","SOLF0:USTF0",1753759742790,3.17,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759745487,3.17,183.41,183.4,3.41368]
["bitfinex-derivatives","SOLF0:USTF0",1753759746398,2.94375194,183.42,183.4,3.41368]
["bitfinex-derivatives","SOLF0:USTF0",1753759746591,2.94375194,183.44,183.4,3.41368]
["bitfinex-derivatives","SOLF0:USTF0",1753759746798,2.94375194,183.48,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753759746994,5.4501,183.49,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759747191,8.6201,183.49,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759747396,3.17,183.47,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759747592,3.17,183.47,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753759747796,3.17,183.47,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759747998,2.94375194,183.48,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759748193,3.17,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759748388,3.17,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759748590,3.17,183.43,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759749096,3.17,183.43,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759749300,3.17,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759749493,2.94375194,183.46,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759749690,3.17,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759750802,3.17,183.44,183.41,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753759751003,3.17,183.47,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759751398,2.94375194,183.48,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759751598,3.17,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759752197,3.17,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759752400,3.17,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759754103,3.01,183.47,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759754706,3.01,183.46,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753759757210,3.01,183.46,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759759905,3.01,183.46,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759760110,3.01,183.46,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759760311,3.01,183.46,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759761012,3.01,183.46,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753759761208,3.01,183.45,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753759761715,3.01,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759763613,2.94375194,183.48,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759763911,3.01,183.44,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759765206,2.94375194,183.48,183.4,6.10743194]
["bitfinex-derivatives","SOLF0:USTF0",1753759765411,3.01,183.43,183.4,3.16368]
["bitfinex-derivatives","SOLF0:USTF0",1753759765611,2.94375194,183.42,183.4,3.16368]
["bitfinex-derivatives","SOLF0:USTF0",1753759765816,3.01,183.41,183.4,3.16368]
["bitfinex-derivatives","SOLF0:USTF0",1753759766014,3.01,183.41,183.4,6.27368]
["bitfinex-derivatives","SOLF0:USTF0",1753759766213,3.01,183.41,183.4,3.16368]
["bitfinex-derivatives","SOLF0:USTF0",1753759766913,3.01,183.41,183.4,6.27368]
["bitfinex-derivatives","SOLF0:USTF0",1753759767316,3.01,183.41,183.4,3.16368]
["bitfinex-derivatives","SOLF0:USTF0",1753759770215,3.01,183.41,183.4,6.27368]
["bitfinex-derivatives","SOLF0:USTF0",1753759772018,3.01,183.43,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759772612,2.94375194,183.44,183.4,3.16368]
["bitfinex-derivatives","SOLF0:USTF0",1753759772819,3.01,183.42,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759773619,5.95375194,183.44,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759773822,3.01,183.43,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759774320,3.01,183.43,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759774919,3.01,183.42,183.4,6.27368]
["bitfinex-derivatives","SOLF0:USTF0",1753759775110,3.01,183.42,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759776723,5.95375194,183.44,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759776918,116.9,183.47,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759777222,4.20320823,183.46,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759777414,119.91,183.47,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759777821,116.9,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759778523,3.01,183.49,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759779225,3.01,183.48,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759779825,3.01,183.47,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759780016,3.01,183.48,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759780625,3.01,183.48,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753759780824,3.01,183.48,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759781518,8.39315194,183.51,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759781722,3.01,183.49,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759781921,3.01,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753759782121,8.39315194,183.51,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759782319,3.01,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753759783928,3.09,183.57,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759784121,6.98137429,183.56,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759784320,6.98137429,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759784621,3.09,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759784821,3.09,183.54,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759785623,3.09,183.54,183.5,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759785624,3.09,183.54,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759785818,6.03375194,183.54,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759786021,2.94375194,183.54,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759786220,3.09,183.53,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759789628,3.09,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759792331,3.09,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759792533,3.09,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759792828,3.09,183.54,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753759793031,3.09,183.56,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759793537,3.09,183.56,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753759793738,3.09,183.56,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759794033,3.09,183.56,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759798033,3.09,183.56,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759798639,3.09,183.56,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759799342,3.09,183.57,183.53,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753759799541,3.09,183.57,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759799841,3.09,183.55,183.5,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1753759800033,3.09,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759800431,3.09,183.54,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759800636,2.94375194,183.54,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759800837,3.09,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759801036,125.3389,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759801238,3.09,183.52,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759801539,3.09,183.51,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759801935,3.09,183.52,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759802739,3.09,183.52,183.5,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1753759803341,3.09,183.51,183.5,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1753759803742,2.94375194,183.56,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759803935,119.74375194,183.56,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759804244,3.09,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759804735,3.09,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759805140,3.09,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759805542,3.09,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759805744,3.09,183.55,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759807141,3.09,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753759807341,3.09,183.5,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759807544,2.94375194,183.46,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759807740,3.09,183.44,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759808545,2.94375194,183.46,183.43,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753759808743,3.09,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759809048,6.03375194,183.48,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759809238,2.94375194,183.48,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759809435,3.09,183.47,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759810343,3.09,183.44,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759810847,3.09,183.45,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759811039,3.09,183.45,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759811539,3.09,183.45,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753759811746,2.94375194,183.46,183.43,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753759812043,3.09,183.44,183.43,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753759812549,3.09,183.43,183.42,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753759812740,2.94375194,183.46,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759813038,3.09,183.44,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753759813244,3.09,183.44,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753759814546,3.09,183.44,183.43,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753759814840,3.09,183.44,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759815046,6.03375194,183.44,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759815248,3.05,183.43,183.41,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753759815641,2.94375194,183.44,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759815842,3.05,183.43,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753759816045,3.05,183.43,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759820439,3.05,183.43,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759820855,3.05,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759822345,8.5023,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759822653,3.05,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759822846,3.05,183.41,183.4,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1753759823147,5.99375194,183.45,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759823348,3.05,183.45,183.4,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1753759823550,8.39595194,183.42,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759824049,5.4523,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759824750,8.5023,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759825150,3.05,183.41,183.4,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1753759825548,3.05,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759826248,8.5023,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759827642,3.05,183.41,183.4,0.25368]
["bitfinex-derivatives","SOLF0:USTF0",1753759827847,3.05,183.41,183.4,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1753759828044,3.05,183.42,183.4,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1753759828250,3.05,183.43,183.4,5.70608]
["bitfinex-derivatives","SOLF0:USTF0",1753759828449,3.05,183.43,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759828850,3.05,183.43,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759829752,3.05,183.45,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759830251,3.05,183.45,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759830747,3.05,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753759830944,3.05,183.45,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759831358,3.05,183.45,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759831856,8.5011,183.45,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759832056,3.05,183.44,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759832256,3.05,183.43,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759833652,3.05,183.45,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759833957,3.05,183.47,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759834260,119.83,183.49,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759834450,119.83,183.49,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753759834756,116.78,183.49,183.41,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759834961,116.78,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759835351,119.83,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759835552,119.83,183.49,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759835857,116.78,183.49,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759836050,3.05,183.52,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759836559,3.05,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759836755,3.05,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759837355,8.499,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759837555,3.05,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759838762,119.76375194,183.54,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759838763,3.05,183.53,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759839160,122.81375194,183.54,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753759839364,116.82,183.54,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759839664,3.05,183.57,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759840068,3.05,183.56,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759840270,3.05,183.56,183.53,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753759840572,3.05,183.56,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759841273,119.85,183.58,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759841771,119.85,183.58,183.51,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759841772,116.8,183.58,183.51,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759841970,3.05,183.57,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759842170,3.05,183.57,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759842371,3.05,183.57,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759842567,3.05,183.56,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759842766,3.05,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753759844477,5.4481,183.55,183.47,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759844675,2.94375194,183.54,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759844878,3.12,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759845064,2.94375194,183.54,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759845270,3.12,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759845766,3.12,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759846369,3.12,183.52,183.45,8.39455194]
["bitfinex-derivatives","SOLF0:USTF0",1753759846569,2.94375194,183.5,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759846772,3.12,183.49,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759847476,3.12,183.48,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759847671,3.12,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759848976,3.12,183.49,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759849175,3.12,183.49,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759849678,5.4503,183.48,183.41,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759849872,3.12,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759850073,5.45,183.49,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759850272,3.12,183.48,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759850871,3.12,183.49,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759851277,3.12,183.49,183.41,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759851472,3.12,183.49,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759851774,3.12,183.49,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759851976,2.94375194,183.5,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753759852170,3.12,183.48,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753759852570,6.06375194,183.5,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759852770,122.2091,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759852771,122.82375194,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759852972,3.12,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759853573,116.76,183.52,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759854777,119.88,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759856177,6.06375194,183.55,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759856377,2.94375194,183.55,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759856576,3.12,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759856782,3.12,183.56,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759857076,3.12,183.55,183.49,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759857480,3.12,183.55,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753759857773,3.12,183.55,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759858173,3.12,183.55,183.54,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753759860387,3.12,183.55,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753759860681,3.12,183.54,183.53,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753759860883,3.12,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759861179,3.12,183.54,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759861781,3.12,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759863383,3.12,183.53,183.5,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753759863888,3.12,183.53,183.52,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753759864086,3.12,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759868976,3.12,183.53,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759869184,3.12,183.52,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759869385,3.12,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759869587,3.12,183.52,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759869789,3.12,183.52,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759869989,3.12,183.52,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759870384,3.12,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759871185,3.12,183.54,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759871782,5.4484,183.54,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753759872091,3.12,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759872890,3.12,183.53,183.51,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753759873989,3.12,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759874188,3.12,183.53,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753759874386,3.12,183.53,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759874795,3.12,183.53,183.51,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753759874996,3.12,183.53,183.51,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753759875195,3.12,183.53,183.45,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759875398,3.12,183.53,183.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753759875592,3.12,183.53,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759876294,3.12,183.53,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753759876696,3.12,183.53,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759876897,2.93,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759878297,2.93,183.52,183.51,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753759883397,2.94375194,183.55,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759883701,2.93,183.57,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759885304,2.93,183.57,183.55,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753759885897,2.93,183.56,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759886093,2.93,183.55,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759886500,2.93,183.55,183.52,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753759886797,2.93,183.55,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753759886999,2.93,183.55,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759888193,2.93,183.55,183.52,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753759889398,2.93,183.55,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753759889599,2.93,183.55,183.53,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753759890000,2.93,183.54,183.53,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753759892502,2.93,183.57,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759892698,116.72,183.6,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759892900,7.15779843,183.59,183.54,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759893103,116.72,183.6,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759893302,4.22693779,183.59,183.56,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759893501,2.93,183.63,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753759893701,8.72748209,183.64,183.58,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759893902,8.72748209,183.63,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759894101,4.22749402,183.63,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759894407,4.22749402,183.63,183.62,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753759894804,119.61,183.65,183.62,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753759895004,7.15604995,183.64,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759895199,2.93,183.64,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759896302,2.93,183.64,183.61,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753759896504,2.93,183.63,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759896907,116.68,183.65,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759897206,119.61,183.65,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759897508,2.93,183.69,183.62,6.08375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759897698,4.21858421,183.68,183.62,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759897903,2.93,183.69,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759898103,2.93,183.67,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759899406,2.93,183.67,183.62,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759899608,2.93,183.67,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759899807,2.93,183.67,183.65,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753759900507,2.93,183.67,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753759901005,2.93,183.67,183.66,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753759901208,2.93,183.67,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759901910,2.93,183.7,183.66,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753759902208,2.93,183.69,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759902613,2.93,183.69,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753759902908,2.93,183.69,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753759903709,2.93,183.69,183.65,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753759903905,3.1,183.68,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759904214,3.1,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759904409,3.1,183.68,183.62,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759904707,3.1,183.68,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759905106,3.1,183.68,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753759905413,3.1,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759905608,3.1,183.67,183.62,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759905814,3.1,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759906510,5.4439,183.7,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759906805,3.1,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759907000,8.544,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759907306,3.1,183.7,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759907512,3.1,183.69,183.66,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753759907804,3.1,183.68,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759909200,3.1,183.68,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753759909402,3.1,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759909611,3.1,183.7,183.64,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759910206,3.1,183.7,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759911408,3.1,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759912210,3.1,183.68,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759913411,5.4428,183.73,183.64,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759913619,119.68,183.72,183.66,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759913815,119.68,183.72,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759914013,3.1,183.71,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759914416,3.1,183.7,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753759914613,3.1,183.71,183.66,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759914816,122.0233,183.72,183.66,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759914817,3.1,183.7,183.66,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759915017,3.1,183.7,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753759915217,3.1,183.7,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759916218,3.1,183.7,183.69,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1753759916418,3.1,183.7,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759917413,116.58,183.72,183.66,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759917618,3.1,183.76,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759917818,3.1,183.75,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759918218,122.002,183.76,183.72,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753759918424,3.1,183.74,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759918616,2.94375194,183.82,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759918812,3.1,183.79,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759919319,3.1,183.79,183.76,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753759919617,3.1,183.79,183.76,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753759919819,3.1,183.79,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759920622,116.56,183.81,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759920623,3.1,183.78,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759920818,3.1,183.8,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759921018,3.1,183.8,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759921218,3.1,183.84,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753759921417,3.1,183.79,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759921614,3.1,183.78,183.73,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759921811,3.1,183.77,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759922619,3.1,183.77,183.73,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759922620,116.52,183.8,183.73,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759922818,116.52,183.8,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759923018,3.1,183.78,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759923623,3.1,183.78,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759923820,119.46375194,183.8,183.71,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759923821,122.56375194,183.8,183.71,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759924118,3.1,183.79,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759924526,116.52,183.8,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753759924721,3.1,183.79,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759924914,3.1,183.78,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759925826,3.1,183.77,183.71,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759926027,3.1,183.77,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759926225,3.1,183.77,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759926416,3.1,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759926618,3.1,183.77,183.69,5.87375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759926819,5.4425,183.74,183.7,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753759927022,3.1,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759927227,3.1,183.73,183.56,16.343]
["bitfinex-derivatives","SOLF0:USTF0",1753759927228,3.1,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759927430,3.1,183.71,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759928124,3.1,183.71,183.68,3.16896]
["bitfinex-derivatives","SOLF0:USTF0",1753759928926,3.1,183.7,183.68,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1753759929118,3.1,183.69,183.61,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759929322,119.44375194,183.7,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759929323,3.1,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759929730,3.1,183.67,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759929925,3.1,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759930127,5.4446,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759930325,3.1,183.65,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759930520,6.04375194,183.64,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759930724,2.94375194,183.62,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759930924,3.1,183.61,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759931129,3.1,183.6,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759931525,3.1,183.6,183.55,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759931526,3.1,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759931929,3.1,183.59,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759932127,2.94375194,183.58,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759932327,3.1,183.57,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759932533,3.1,183.55,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759932836,3.1,183.54,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753759933037,3.1,183.54,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753759933534,3.1,183.54,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759933734,2.94375194,183.52,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753759933945,3.0,183.49,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759934135,3.0,183.48,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759935336,2.94375194,183.5,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759935532,2.94375194,183.5,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753759935737,3.0,183.49,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759938037,3.0,183.49,183.47,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753759938239,3.0,183.49,183.41,158.56817376]
["bitfinex-derivatives","SOLF0:USTF0",1753759938435,3.0,183.49,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759939143,3.0,183.49,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759939348,2.94375194,183.48,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759939545,3.0,183.47,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753759939841,3.0,183.45,183.36,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759940046,3.0,183.43,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759940236,2.94375194,183.42,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759940431,5.94375194,183.42,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759940641,2.94375194,183.42,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759940836,3.0,183.41,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759941039,2.94375194,183.4,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759941240,3.0,183.39,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759941641,2.94375194,183.4,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759941837,3.0,183.39,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759942641,2.94375194,183.4,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759942844,3.0,183.38,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759944547,3.0,183.36,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759944746,5.94375194,183.36,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759944941,2.94375194,183.36,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759945141,2.94375194,183.38,183.3,6.09375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759945336,2.94375194,183.38,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759945644,3.0,183.35,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759946034,3.0,183.35,183.33,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753759946236,3.0,183.35,183.28,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759946436,3.0,183.35,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759947242,3.0,183.33,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759947439,3.0,183.31,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759947839,2.94375194,183.34,183.3,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753759948039,2.94375194,183.34,183.26,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759948040,2.94375194,183.34,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759948240,3.0,183.33,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759948746,3.0,183.33,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759949645,3.0,183.33,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753759949839,2.94375194,183.34,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759950044,3.0,183.32,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759950241,3.0,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759950446,3.0,183.3,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759950648,3.0,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759951046,3.0,183.29,183.28,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753759951849,2.94375194,183.32,183.24,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759952147,3.0,183.3,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759952343,3.0,183.3,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753759952648,3.0,183.3,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759953043,3.0,183.3,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753759953237,2.94375194,183.3,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759953440,5.94375194,183.3,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759953848,3.0,183.3,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759954047,5.94375194,183.32,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759954248,3.0,183.32,183.31,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753759954449,3.0,183.34,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759954644,3.0,183.33,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759954852,3.0,183.33,183.32,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753759955047,2.94375194,183.36,183.32,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753759955253,3.0,183.35,183.33,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753759955442,3.0,183.34,183.33,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753759956244,3.0,183.34,183.26,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759956447,3.0,183.33,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759956845,3.0,183.32,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759957552,5.94375194,183.34,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753759957743,3.0,183.33,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759958149,3.0,183.35,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759958653,3.0,183.34,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759959048,3.0,183.38,183.32,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759959250,3.0,183.4,183.34,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759959453,3.0,183.4,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759959654,5.94375194,183.41,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759959856,3.0,183.4,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759960056,3.0,183.39,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759960255,3.0,183.39,183.38,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753759960450,3.0,183.39,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753759960846,3.0,183.39,183.38,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753759961158,3.0,183.49,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759961453,2.94375194,183.5,183.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759961454,3.0,183.47,183.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759961853,3.0,183.47,183.41,2.94375194]
["bitfinex-derivatives","SOLF0:USTF0",1753759961854,3.0,183.46,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759962052,3.0,183.46,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753759962254,3.0,183.49,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759962450,3.0,183.47,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759962751,3.0,183.46,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753759963151,3.0,183.45,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759963353,4.79553708,183.51,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753759963552,3.02,183.46,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753759963856,3.02,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759964361,5.4508,183.46,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759964557,4.79553708,183.45,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759964754,3.02,183.44,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753759965452,3.02,183.44,183.35,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759965453,3.02,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753759966050,3.02,183.44,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759966552,3.02,183.44,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753759967256,3.02,183.43,183.42,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753759967850,3.02,183.47,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759968055,4.09013617,183.46,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759968260,3.02,183.47,183.31,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753759968261,4.09013617,183.45,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759968458,4.09013617,183.44,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759968759,4.09013617,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759968961,3.02,183.47,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759969256,10.24533708,183.5,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759969257,4.09507593,183.46,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759969562,3.02,183.5,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759969854,4.10000459,183.49,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753759970153,7.12000459,183.49,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759970354,7.12000459,183.48,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759970555,7.12000459,183.47,183.43,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759970756,7.12000459,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759970966,7.12000459,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759971152,7.12000459,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759971862,7.12000459,183.45,183.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753759972254,7.12000459,183.45,183.41,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759972456,7.12000459,183.44,183.43,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753759972950,4.10000459,183.44,183.43,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753759974359,7.12000459,183.44,183.43,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753759974559,7.12000459,183.44,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753759974959,4.10000459,183.44,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759975157,3.02,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759975362,4.10000459,183.41,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759975564,4.10000459,183.41,183.4,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753759975763,7.12000459,183.41,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753759976259,11.56625324,183.41,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753759978357,3.02,183.4,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759978562,3.02,183.38,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759978861,4.10000459,183.37,183.36,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753759979864,3.02,183.38,183.32,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759979865,3.02,183.38,183.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753759980066,7.0782852,183.38,183.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753759980258,8.52e-05,183.38,183.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753759980458,3.02,183.44,183.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753759980459,3.02,183.44,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759980663,3.02,183.48,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759980862,3.02,183.46,183.38,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759981057,4.42878985,183.45,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759981256,3.02,183.43,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759981461,3.02,183.48,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759981660,3.02,183.48,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759981661,8.26250938,183.47,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759981860,3.02,183.47,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759982065,4.79553708,183.51,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753759982265,3.02,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759982463,3.02,183.44,183.43,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753759982765,3.02,183.44,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753759982964,3.02,183.44,183.36,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759983176,4.79553708,183.47,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759983469,3.02,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759983670,3.02,183.42,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753759983870,3.02,183.42,183.41,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753759984371,3.02,183.42,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753759984766,3.02,183.42,183.41,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753759985471,4.79553708,183.47,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759985671,3.02,183.45,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759986172,3.02,183.45,183.36,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759986367,3.02,183.45,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759986575,3.02,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753759986763,3.02,183.45,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759986963,3.02,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759987366,10.24603708,183.47,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753759987569,3.02,183.43,183.42,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753759987876,8.4692,183.52,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759988170,3.02,183.51,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753759988374,3.02,183.51,183.47,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753759989976,3.02,183.51,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759990371,3.02,183.51,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759990870,3.02,183.51,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753759991179,3.02,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759992176,3.02,183.5,183.48,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753759992576,3.02,183.5,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759992770,3.02,183.53,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753759993571,3.02,183.53,183.48,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753759993777,3.02,183.53,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759993967,2.97,183.5,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759994166,4.79553708,183.51,183.42,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759994368,2.97,183.53,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759994575,2.97,183.53,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753759994774,2.97,183.53,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759995372,4.79553708,183.54,183.45,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759995580,2.97,183.61,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759996073,7.76553708,183.6,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759996283,2.97,183.59,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759996476,2.97,183.59,183.55,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753759996676,2.97,183.59,183.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759997179,2.97,183.59,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759997775,2.97,183.59,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759998075,2.97,183.56,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759998284,2.97,183.56,183.46,8.02553708]
["bitfinex-derivatives","SOLF0:USTF0",1753759998475,2.97,183.56,183.47,6.70644642]
["bitfinex-derivatives","SOLF0:USTF0",1753759998676,2.97,183.54,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753759998876,2.97,183.54,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759999178,4.79553708,183.57,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759999383,2.97,183.53,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753759999584,2.97,183.53,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753759999883,2.97,183.56,183.46,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760000080,2.97,183.56,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760000280,8.418,183.56,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760000481,2.97,183.54,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760000684,4.79553708,183.57,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760000884,4.79553708,183.57,183.48,3.47994573]
["bitfinex-derivatives","SOLF0:USTF0",1753760001081,4.79553708,183.57,183.46,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760001082,7.76553708,183.57,183.49,3.47884394]
["bitfinex-derivatives","SOLF0:USTF0",1753760001282,7.76553708,183.57,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760001483,2.97,183.56,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760001682,2.97,183.55,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760002184,2.97,183.55,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760002387,4.79553708,183.6,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760002787,2.97,183.62,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760002980,3.76764128,183.61,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760003179,2.97,183.62,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760003375,4.79553708,183.63,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760003376,2.97,183.6,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760003776,4.79553708,183.6,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760004081,2.97,183.59,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760004284,2.97,183.58,183.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760004485,2.97,183.58,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760004688,2.97,183.55,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760004881,2.97,183.54,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760005077,2.97,183.53,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760005377,4.79553708,183.57,183.51,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753760005684,2.97,183.52,183.51,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753760006183,2.97,183.54,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760006375,4.79553708,183.57,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760006579,4.79553708,183.58,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760006776,5.4475,183.57,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760006979,4.79553708,183.55,183.49,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753760007176,5.4487,183.53,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760007586,2.97,183.54,183.47,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753760007986,5.4492,183.52,183.47,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753760008186,2.97,183.51,183.47,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753760008389,2.97,183.51,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760008581,4.79553708,183.49,183.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760008783,4.79553708,183.49,183.42,3.48312261]
["bitfinex-derivatives","SOLF0:USTF0",1753760008784,2.97,183.48,183.42,3.48312261]
["bitfinex-derivatives","SOLF0:USTF0",1753760008980,2.97,183.44,183.43,3.48312261]
["bitfinex-derivatives","SOLF0:USTF0",1753760009180,2.97,183.44,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760009388,2.97,183.44,183.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760009584,4.79553708,183.43,183.4,3.48556654]
["bitfinex-derivatives","SOLF0:USTF0",1753760009789,2.97,183.42,183.35,175.96007719]
["bitfinex-derivatives","SOLF0:USTF0",1753760009992,2.97,183.39,183.36,3.48827588]
["bitfinex-derivatives","SOLF0:USTF0",1753760010192,2.97,183.39,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760010395,2.97,183.39,183.36,3.48930506]
["bitfinex-derivatives","SOLF0:USTF0",1753760010588,2.97,183.39,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760010789,2.97,183.39,183.33,3.48908377]
["bitfinex-derivatives","SOLF0:USTF0",1753760010990,2.97,183.36,183.34,6.71908377]
["bitfinex-derivatives","SOLF0:USTF0",1753760011295,2.97,183.36,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760011492,2.97,183.36,183.32,3.48976327]
["bitfinex-derivatives","SOLF0:USTF0",1753760011693,2.97,183.36,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760011886,4.79553708,183.37,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760012082,2.97,183.35,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760012291,4.79553708,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760012591,2.97,183.36,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760012787,2.97,183.36,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760012980,2.97,183.34,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760013586,10.24923708,183.37,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760013587,2.97,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760015187,2.97,183.33,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760015387,2.97,183.36,183.3,3.4874042]
["bitfinex-derivatives","SOLF0:USTF0",1753760015681,2.97,183.33,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760015890,2.97,183.33,183.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760016193,2.97,183.33,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760016394,2.97,183.33,183.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760016591,4.79553708,183.34,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760016787,4.79553708,183.36,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760017197,2.97,183.37,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760017585,2.97,183.37,183.3,3.48301241]
["bitfinex-derivatives","SOLF0:USTF0",1753760017791,2.97,183.37,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760017985,2.97,183.37,183.36,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753760018493,2.97,183.36,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753760018688,4.79553708,183.39,183.28,3.4820788]
["bitfinex-derivatives","SOLF0:USTF0",1753760018890,2.97,183.38,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760019592,5.4535,183.37,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753760019787,5.4535,183.37,183.33,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753760019995,2.97,183.35,183.33,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753760020394,5.4535,183.37,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753760020692,2.97,183.38,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753760020891,2.97,183.38,183.33,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753760021088,8.4233,183.38,183.33,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753760021396,2.97,183.38,183.34,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753760021595,2.97,183.38,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760021895,2.97,183.38,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753760022095,2.97,183.37,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753760022390,2.97,183.37,183.36,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753760023199,2.97,183.39,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753760023389,4.79553708,183.42,183.31,3.43322505]
["bitfinex-derivatives","SOLF0:USTF0",1753760023595,4.79553708,183.42,183.33,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760023796,123.0917,183.44,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760024097,123.0917,183.44,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760024098,2.91,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760024300,2.91,183.43,183.4,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753760024495,117.64,183.44,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760024795,2.91,183.43,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760024996,2.91,183.43,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753760025398,2.91,183.43,183.39,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753760025791,2.91,183.43,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760026997,2.91,183.43,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753760027500,2.91,183.43,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753760027700,2.91,183.41,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760027892,2.91,183.41,183.33,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760028098,2.91,183.4,183.39,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753760028394,4.79553708,183.42,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760028595,7.70553708,183.42,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760028801,2.91,183.41,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760028998,4.79553708,183.42,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760029900,2.91,183.43,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760030298,2.91,183.54,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760030500,2.91,183.49,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760030900,2.91,183.47,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760032404,2.91,183.46,183.39,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760032607,2.91,183.46,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760033492,5.449,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760033694,2.91,183.51,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760033893,2.91,183.5,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760034304,2.91,183.5,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760034504,2.91,183.49,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760035203,5.4494,183.51,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753760035404,2.91,183.52,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760036510,2.91,183.49,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760038007,2.91,183.46,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760038203,2.91,183.46,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753760038900,2.91,183.46,183.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753760039098,2.91,183.46,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753760039705,2.91,183.45,183.41,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753760040106,2.91,183.45,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760040298,2.91,183.46,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760041314,8.3608,183.46,183.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753760041500,2.91,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760042002,2.91,183.46,183.42,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753760042906,2.91,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760043307,2.91,183.46,183.42,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753760043511,2.91,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760044008,2.91,183.46,183.42,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753760045011,2.91,183.46,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753760045210,2.91,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760045406,2.91,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760046009,2.91,183.44,183.43,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753760046509,2.91,183.46,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760046707,7.70553708,183.5,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760047011,2.91,183.5,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760047704,5.449,183.52,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753760047905,2.91,183.48,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760048212,2.91,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760048708,2.91,183.5,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760048911,128.04443708,183.53,183.39,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760048912,2.91,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760049110,2.91,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760049813,122.59553708,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760050003,122.59553708,183.53,183.44,3.43333306]
["bitfinex-derivatives","SOLF0:USTF0",1753760050204,2.91,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760050516,117.8,183.53,183.46,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760050716,2.91,183.55,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760050905,2.91,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760051110,366.52,183.57,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760051412,366.52,183.57,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760051413,5.4478,183.56,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760051614,2.91,183.56,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760051812,2.91,183.55,183.49,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760052009,2.91,183.55,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760052517,2.91,183.54,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760052814,2.91,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760053019,2.91,183.53,183.51,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753760053310,2.95,183.52,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760053515,5.4495,183.51,183.47,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753760053713,2.95,183.49,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753760053917,2.95,183.49,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760054615,2.95,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760055121,2.95,183.52,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760055910,2.95,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760056213,2.95,183.52,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760056918,2.95,183.52,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753760057421,2.95,183.52,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753760057616,4.79553708,183.53,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760057813,2.95,183.52,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760058014,7.74553708,183.54,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760058516,2.95,183.54,183.46,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760058717,2.95,183.54,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760059018,2.95,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760059217,2.95,183.51,183.49,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753760059416,2.95,183.53,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760059618,2.95,183.51,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753760059918,2.95,183.5,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760060113,2.95,183.5,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760061019,2.95,183.5,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753760061323,2.95,183.49,183.43,4.79553708]
["bitfinex-derivatives","SOLF0:USTF0",1753760061519,2.95,183.5,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760061724,2.95,183.5,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753760061922,2.95,183.5,183.46,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753760062924,2.95,183.49,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760063124,2.95,183.49,183.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753760063622,2.95,183.49,183.48,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753760063822,2.95,183.5,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753760064027,4.79553708,183.51,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760064229,7.74553708,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760064730,2.95,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760066030,4.79553708,183.54,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760066330,2.95,183.53,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760066632,2.95,183.52,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760067027,2.95,183.52,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753760067227,2.95,183.51,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760067433,5.4491,183.52,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760067630,2.95,183.5,183.48,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753760068131,2.95,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760068726,2.95,183.5,183.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753760068931,2.95,183.51,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760069134,2.95,183.5,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760069330,2.95,183.49,183.42,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760069630,2.95,183.49,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760070134,2.95,183.49,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753760070334,2.95,183.49,183.45,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753760070633,2.95,183.49,183.46,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753760070826,2.95,183.49,183.4,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760070827,2.95,183.48,183.4,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760071141,2.95,183.48,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760071331,2.95,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760071839,2.95,183.47,183.42,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753760072135,2.95,183.45,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760072535,2.95,183.47,183.38,177.80653234]
["bitfinex-derivatives","SOLF0:USTF0",1753760072837,2.95,183.47,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760073634,2.95,183.46,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760074536,2.95,183.46,183.45,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753760074736,2.94181033,183.48,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753760074937,2.95,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760075634,2.95,183.47,183.46,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753760075837,2.95,183.49,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760076036,5.89181033,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760076236,2.95,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760076433,2.94181033,183.52,183.46,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760076434,2.95,183.52,183.46,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760076631,2.94181033,183.54,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760076834,5.89181033,183.54,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760077136,2.95,183.53,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760077538,2.95,183.52,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760077738,2.95,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760078041,2.95,183.53,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760078435,5.89181033,183.52,183.44,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760078639,2.95,183.51,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760079029,2.95,183.51,183.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753760080842,2.95,183.51,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760081043,124.67159397,183.59,183.38,183.94964513]
["bitfinex-derivatives","SOLF0:USTF0",1753760081044,2.94181033,183.48,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760081337,2.94181033,183.48,183.4,2.94181033]
["bitfinex-derivatives","SOLF0:USTF0",1753760081537,2.95,183.47,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760081934,8.4007,183.47,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753760082241,2.95,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760082740,5.4506,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760082940,2.95,183.46,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760083140,2.95,183.45,183.41,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753760083643,3.13,183.44,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760084644,3.13,183.47,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760085038,3.13,183.49,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753760085344,3.13,183.49,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760085644,5.4495,183.51,183.46,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753760085939,3.13,183.48,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760087944,3.13,183.48,183.45,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753760088135,2.94181033,183.5,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760088136,3.13,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760088534,3.13,183.48,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760088739,3.13,183.47,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760088941,3.13,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760090145,8.5805,183.47,183.43,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753760090451,3.13,183.46,183.43,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753760090742,3.13,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753760090939,3.13,183.45,183.38,174.86472201]
["bitfinex-derivatives","SOLF0:USTF0",1753760091246,3.13,183.43,183.38,178.04472201]
["bitfinex-derivatives","SOLF0:USTF0",1753760091442,3.13,183.43,183.39,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753760091644,3.13,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760091841,3.13,183.43,183.38,174.86472201]
["bitfinex-derivatives","SOLF0:USTF0",1753760092045,3.13,183.45,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760092548,3.13,183.47,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760093048,3.13,183.47,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753760093248,3.13,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760093646,3.13,183.47,183.46,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753760093841,3.13,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753760094048,3.13,183.51,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760094249,3.13,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760094442,6.07181033,183.51,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760094648,2.94181033,183.45,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760094965,4.79831886,183.45,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760095147,3.13,183.42,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760095340,3.13,183.42,183.34,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760095545,3.13,183.41,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760096852,3.13,183.4,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760098952,3.13,183.42,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760099155,3.13,183.41,183.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753760099353,3.13,183.41,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760099649,4.79831886,183.42,183.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753760099847,3.13,183.39,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760100347,3.13,183.41,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760100548,3.13,183.4,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760100748,3.13,183.5,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760100953,4.79831886,183.48,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760101154,15.65983585,183.47,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760101356,3.13,183.45,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760101562,4.79831886,183.44,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760101854,19.84080485,183.55,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760101855,3.13,183.41,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760102452,5.4528,183.4,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753760102651,3.13,183.38,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760103048,4.79831886,183.42,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760103049,10.25051886,183.42,183.37,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753760103254,3.13,183.41,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760103754,3.13,183.41,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753760103955,3.13,183.4,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760104256,3.13,183.4,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760104549,3.13,183.4,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753760104848,3.13,183.4,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760105248,3.13,183.4,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760106053,8.5826,183.4,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753760106250,5.4526,183.4,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753760106556,3.13,183.38,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760107855,3.13,183.38,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760108552,8.5833,183.38,183.34,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753760108753,5.4533,183.38,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760108954,3.13,183.36,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760109147,3.13,183.36,183.25,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753760109148,3.13,183.34,183.26,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760109351,3.13,183.34,183.25,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753760109352,7.92831886,183.34,183.25,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753760109553,3.13,183.3,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760109748,5.4562,183.28,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760109962,3.13,183.26,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760110155,3.13,183.28,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753760110352,3.13,183.28,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760110558,3.13,183.27,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760110749,3.13,183.27,183.21,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753760110957,3.13,183.26,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760111159,3.13,183.26,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760111856,3.13,183.23,183.2,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753760112157,3.13,183.26,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760112457,3.13,183.26,183.24,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753760112655,3.13,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760112855,3.13,183.28,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760113357,4.79831886,183.27,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753760113555,3.18,183.24,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760113752,3.18,183.23,183.16,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760113956,3.18,183.26,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760114352,3.18,183.26,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760114761,3.18,183.27,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760115366,3.18,183.26,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760116060,3.18,183.27,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760116258,3.18,183.27,183.15,0.94984647]
["bitfinex-derivatives","SOLF0:USTF0",1753760116259,3.18,183.23,183.15,3.86984647]
["bitfinex-derivatives","SOLF0:USTF0",1753760116461,5.4584,183.21,183.13,7.71831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760116660,3.18,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760117160,3.18,183.24,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753760117366,3.18,183.26,183.16,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760117665,3.18,183.26,183.2,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753760117857,4.79831886,183.24,183.13,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760118065,3.18,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760118659,8.6386,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760118856,3.18,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760119363,3.18,183.2,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760120069,3.18,183.2,183.18,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753760120256,4.79831886,183.21,183.18,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753760120458,3.18,183.2,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753760120765,3.18,183.19,183.18,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753760121265,4.79831886,183.24,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760121652,3.18,183.22,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753760122360,3.18,183.23,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760123062,5.4581,183.22,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760123363,3.18,183.21,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760123564,5.4584,183.21,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753760123966,3.18,183.2,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753760124160,4.79831886,183.24,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753760124366,3.18,183.23,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760124870,4.79831886,183.24,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753760125063,3.18,183.22,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760125262,3.18,183.21,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760125662,3.18,183.21,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753760125862,3.18,183.2,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753760126462,3.18,183.2,183.19,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753760126662,3.18,183.21,183.2,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753760127269,3.18,183.21,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760127471,3.18,183.21,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753760127472,3.18,183.21,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760127867,4.79831886,183.24,183.18,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753760128062,3.18,183.23,183.18,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753760128467,4.79831886,183.21,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760128669,3.18,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760128863,3.18,183.2,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753760129770,3.18,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753760130369,4.79831886,183.18,183.07,21.18501886]
["bitfinex-derivatives","SOLF0:USTF0",1753760130570,3.18,183.17,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760130765,4.79831886,183.18,183.07,21.18501886]
["bitfinex-derivatives","SOLF0:USTF0",1753760130967,10.911,183.31,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760131166,3.18,183.24,183.16,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760131369,3.18,183.24,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760132469,3.18,183.22,183.19,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753760132667,3.18,183.21,183.19,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753760133174,3.18,183.23,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760133374,3.18,183.23,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760133570,3.18,183.25,183.16,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760133879,3.18,183.27,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760134272,5.456,183.29,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760134571,3.18,183.26,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760134770,3.18,183.25,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753760135082,3.18,183.25,183.24,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753760135974,3.18,183.26,183.24,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753760136376,3.18,183.28,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760136577,3.18,183.28,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760136779,5.4551,183.32,183.27,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753760136971,5.4551,183.32,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760136972,8.99232549,183.31,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760137271,3.18,183.29,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760137467,7.39050458,183.29,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760137672,3.18,183.28,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760138075,3.18,183.29,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760138275,3.18,183.28,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760138878,3.18,183.28,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753760139080,4.21369246,183.27,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760139277,3.18,183.25,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760139473,3.18,183.24,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760139878,3.18,183.24,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760140286,3.18,183.26,183.24,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753760140581,3.18,183.25,183.24,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753760141283,3.18,183.25,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760141982,3.18,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760142172,9.01389079,183.29,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760142482,4.22065806,183.28,183.25,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760142678,371.33831886,183.36,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760142871,9.01473107,183.35,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760143071,4.22087825,183.34,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760143273,3.18,183.38,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760143485,8.3739,183.36,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753760143676,2.92,183.35,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760143876,2.92,183.33,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760144075,2.92,183.34,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760144277,2.92,183.38,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760144477,4.79831886,183.36,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760144672,5.4548,183.33,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760144877,2.92,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760145072,2.92,183.29,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753760146077,2.92,183.29,183.27,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753760146276,2.92,183.28,183.27,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753760146482,2.92,183.28,183.22,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760146788,2.92,183.32,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760147082,5.4553,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753760147273,5.4553,183.31,183.22,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760147472,4.2290649,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760147678,2.92,183.29,183.25,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753760147982,2.92,183.27,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760148177,2.92,183.26,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760148484,2.92,183.25,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760148981,4.79831886,183.3,183.19,4.79831886]
["bitfinex-derivatives","SOLF0:USTF0",1753760149178,2.92,183.23,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760149577,10.76132209,183.37,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760149578,2.92,183.22,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760149780,2.92,183.26,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760149982,7.15508756,183.25,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760150183,2.92,183.25,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760150882,2.92,183.25,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753760151082,2.92,183.25,183.23,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753760152688,2.92,183.26,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753760152876,2.92,183.26,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760153282,2.92,183.26,183.25,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753760153583,7.16391532,183.26,183.25,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753760153784,4.24391532,183.26,183.25,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753760154087,2.92,183.28,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760154382,2.92,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760154979,2.92,183.25,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753760155179,2.92,183.29,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760155384,2.92,183.27,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760155583,2.92,183.26,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760155880,2.92,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760156287,2.92,183.27,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760156890,5.4564,183.27,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760157086,2.92,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760157486,2.92,183.25,183.22,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753760158090,2.92,183.24,183.22,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753760160293,2.92,183.26,183.23,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753760160487,4.79831886,183.27,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760160488,2.92,183.25,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760160690,2.92,183.25,183.24,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753760160893,2.92,183.25,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760161495,2.92,183.25,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760163090,2.92,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753760163300,2.92,183.25,183.22,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753760164703,2.92,183.25,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753760164999,2.92,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760165794,4.79831886,183.24,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760165997,2.92,183.23,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760166394,10.25581886,183.24,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760166594,2.92,183.22,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760166790,4.79831886,183.24,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760166994,7.71831886,183.24,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760167296,2.92,183.24,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760167695,2.92,183.24,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753760168002,2.92,183.23,183.21,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753760168300,2.92,183.22,183.21,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753760174108,3.06,183.23,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760175408,3.06,183.23,183.22,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753760175807,8.5177,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753760176109,3.06,183.21,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753760176308,3.06,183.21,183.2,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753760177207,121.3903546,183.33,183.18,2.9503546]
["bitfinex-derivatives","SOLF0:USTF0",1753760177208,3.06,183.25,183.18,2.9503546]
["bitfinex-derivatives","SOLF0:USTF0",1753760177507,3.06,183.29,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760177809,5.456,183.29,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760178010,3.06,183.26,183.25,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753760178712,2.9503546,183.34,183.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760179006,3.06,183.29,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760179407,3.06,183.31,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760179604,5.4548,183.33,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760179605,3.06,183.3,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760179802,5.4548,183.33,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760180007,3.06,183.29,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760180810,3.06,183.29,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753760181011,3.06,183.29,183.28,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753760181209,3.06,183.29,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760181409,3.06,183.29,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760182412,5.4563,183.28,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760182713,3.06,183.27,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760182916,3.06,183.27,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753760183616,3.06,183.27,183.24,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753760183810,3.06,183.27,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753760184006,118.26,183.36,183.21,2.9503546]
["bitfinex-derivatives","SOLF0:USTF0",1753760184211,3.06,183.34,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753760184508,4.21463021,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760184709,3.06,183.35,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753760184905,3.06,183.35,183.31,2.9503546]
["bitfinex-derivatives","SOLF0:USTF0",1753760185107,3.06,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760185308,2.9503546,183.4,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753760185512,3.06,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760186916,3.06,183.36,183.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760187110,5.4528,183.4,183.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760187313,3.06,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760187815,3.06,183.37,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760188313,3.06,183.37,183.24,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753760188314,3.06,183.37,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753760188506,3.06,183.4,183.34,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753760188910,5.4535,183.37,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760189108,3.06,183.36,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753760189314,3.06,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760190110,3.06,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760190513,5.4532,183.39,183.34,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753760190709,3.06,183.38,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760190909,3.06,183.4,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760191112,3.06,183.38,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760191913,5.4529,183.39,183.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760192119,3.06,183.36,183.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760192415,3.06,183.39,183.3,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760192606,3.06,183.41,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760193007,3.06,183.41,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760193318,3.06,183.41,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760193506,3.06,183.39,183.36,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753760193708,3.06,183.37,183.36,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753760194419,5.4526,183.4,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753760194715,5.4526,183.4,183.33,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760194716,3.06,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760194914,3.06,183.37,183.33,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760195108,3.06,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760195814,3.06,183.39,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760196416,3.06,183.39,183.33,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760196417,3.06,183.39,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753760196617,3.06,183.39,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760197116,5.4526,183.4,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760197117,3.06,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760197518,118.3,183.43,183.33,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760197519,3.06,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760197822,3.06,183.37,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760198022,3.06,183.37,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760198212,5.4541,183.35,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760198419,3.06,183.34,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753760198613,3.06,183.34,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760199019,3.06,183.34,183.3,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753760199221,3.06,183.33,183.3,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753760199424,3.06,183.32,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753760199623,4.80043145,183.36,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753760199824,3.06,183.33,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760200015,3.06,183.33,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760200621,3.06,183.32,183.28,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753760200816,3.06,183.32,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760201224,3.06,183.32,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760201424,3.06,183.3,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760201620,4.80043145,183.28,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753760201827,3.06,183.27,183.23,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753760202916,8.5166,183.27,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760203124,3.06,183.26,183.22,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753760203618,3.06,183.26,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753760203818,5.4566,183.27,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760203819,3.18,183.27,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760204025,3.18,183.29,183.2,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760204220,3.18,183.28,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760204427,3.18,183.28,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760205327,3.18,183.29,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760205824,3.18,183.32,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760206333,3.18,183.32,183.23,4.80043145]
["bitfinex-derivatives","SOLF0:USTF0",1753760206334,3.18,183.32,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760206624,3.18,183.32,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760206827,6.12810212,183.32,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760207032,3.18,183.3,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760208626,3.18,183.29,183.28,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753760209027,3.18,183.29,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753760209219,3.18,183.31,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760210121,2.94810212,183.3,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760210319,3.18,183.29,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760210725,3.18,183.29,183.26,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753760210926,3.18,183.29,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753760211126,3.18,183.29,183.26,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753760211528,3.18,183.29,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760212023,3.18,183.29,183.28,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753760212230,2.94810212,183.32,183.22,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760212528,3.18,183.31,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760212831,3.18,183.3,183.27,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753760213332,8.40320212,183.32,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760213525,3.18,183.29,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760213729,3.18,183.29,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760213921,3.18,183.31,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760214121,3.18,183.31,183.24,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760214321,3.18,183.31,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753760214529,3.18,183.31,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760214932,3.18,183.31,183.3,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753760217529,2.94810212,183.34,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753760217722,3.18,183.33,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760217930,6.12810212,183.34,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760218129,3.18,183.33,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760218328,3.18,183.33,183.32,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753760219030,3.18,183.33,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753760219237,3.18,183.35,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760219437,3.18,183.36,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760219638,7.10228827,183.36,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760220038,3.92228827,183.36,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760220230,3.18,183.34,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760220430,3.18,183.36,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760220739,3.18,183.35,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760220935,8.40270212,183.34,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760221136,3.18,183.33,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753760221335,3.18,183.33,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760221530,3.18,183.33,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760222331,3.18,183.33,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760222634,3.18,183.31,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760222938,3.18,183.29,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760223145,2.94810212,183.3,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760223334,3.18,183.28,183.27,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753760223838,3.18,183.28,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760224143,3.18,183.27,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760224541,3.18,183.27,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760224943,3.18,183.27,183.26,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753760225143,3.18,183.27,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760225540,3.18,183.27,183.26,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753760226146,3.18,183.28,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760227045,3.18,183.28,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753760227242,3.18,183.29,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760227741,3.18,183.29,183.26,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753760228948,3.18,183.28,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753760229247,3.18,183.28,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760229442,3.18,183.27,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760229650,3.18,183.29,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760229854,3.18,183.28,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760230446,3.18,183.28,183.27,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753760231248,3.18,183.28,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760232051,3.18,183.28,183.27,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753760232448,3.18,183.28,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760232645,3.18,183.27,183.26,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753760233447,2.94810212,183.3,183.27,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753760233644,2.93,183.28,183.27,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753760234350,2.93,183.28,183.27,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753760234851,2.93,183.28,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760235548,2.93,183.27,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760236249,2.93,183.26,183.23,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753760236545,10.9077,183.36,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753760236546,8.40380212,183.3,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753760236852,2.93,183.29,183.21,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760237051,8.3859,183.29,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753760237252,5.4559,183.29,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760237550,2.93,183.29,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760237751,2.93,183.29,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760238353,2.93,183.28,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760238749,5.4559,183.29,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753760238945,2.93,183.27,183.26,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753760240555,2.93,183.27,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760240955,8.40420212,183.28,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1753760241160,5.87810212,183.28,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753760241353,2.93,183.27,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760243656,5.4564,183.27,183.2,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760243857,2.94810212,183.3,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760244063,2.93,183.29,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760245769,2.93,183.28,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760246260,2.93,183.28,183.27,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753760246460,2.93,183.28,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760248770,2.93,183.28,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760249267,2.93,183.28,183.26,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753760249467,2.93,183.27,183.26,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753760250063,2.93,183.27,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760250367,2.94810212,183.28,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760250672,2.93,183.25,183.24,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753760250869,2.93,183.27,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760251269,5.4565,183.27,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753760251569,2.93,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760252068,2.93,183.25,183.24,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753760252260,2.93,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760253267,2.93,183.25,183.17,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760253468,2.93,183.25,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760253764,2.93,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753760254071,2.93,183.23,183.17,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760254269,2.93,183.23,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753760254471,2.93,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760254665,2.93,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760254862,2.93,183.27,183.19,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760255067,2.93,183.29,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760255569,2.93,183.29,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760255771,5.4548,183.33,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760255967,5.4548,183.33,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753760255968,2.93,183.33,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753760256165,2.93,183.33,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760257169,2.93,183.35,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760257364,7.19440786,183.34,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760257562,2.93,183.34,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760257966,5.87810212,183.34,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760258168,2.93,183.31,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760258365,2.93,183.33,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753760258570,5.87810212,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760258863,5.87810212,183.36,183.23,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753760258864,2.93,183.37,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760259069,7.25986672,183.36,183.35,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753760259865,2.93,183.35,183.33,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753760260167,2.93,183.37,183.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760260470,2.93,183.35,183.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760261071,2.93,183.35,183.34,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753760262067,2.93,183.35,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760262273,2.93,183.35,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760263074,2.93,183.35,183.32,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753760264166,2.94810212,183.36,183.28,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760264372,366.68,183.4,183.28,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760264373,2.97,183.35,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760265678,2.97,183.35,183.28,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760265883,2.97,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760266181,2.97,183.35,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753760266375,2.97,183.34,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760267174,2.97,183.36,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760267380,2.97,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760267878,2.97,183.35,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760268380,2.97,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760269178,366.68,183.4,183.32,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760269377,4.37559936,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760269582,2.97,183.4,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760270584,5.4528,183.4,183.36,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753760270779,2.94810212,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760270980,2.97,183.41,183.34,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760271280,2.97,183.4,183.37,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753760271485,2.97,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760272371,2.97,183.39,183.38,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753760273973,117.68,183.44,183.36,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760274382,2.97,183.43,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760274680,2.97,183.43,183.4,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753760274885,2.97,183.43,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760275085,2.97,183.43,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753760275285,8.4217,183.43,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753760275485,2.97,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760275686,2.97,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760276088,2.97,183.4,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760276382,2.97,183.4,183.38,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753760276582,2.97,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760277186,2.97,183.39,183.38,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753760278984,2.97,183.42,183.36,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760279183,2.97,183.42,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760279391,120.65,183.44,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760279583,120.65,183.44,183.38,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760279784,117.68,183.44,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760279986,2.97,183.43,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760280288,2.97,183.42,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753760280488,2.97,183.49,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760280682,2.97,183.46,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760280884,2.97,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760281177,2.97,183.47,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760281383,2.97,183.47,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760281791,2.97,183.48,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760282786,2.97,183.48,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753760283091,2.97,183.47,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760283686,2.97,183.48,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760283881,2.97,183.48,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753760284788,2.97,183.48,183.45,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753760285090,5.91810212,183.48,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760285290,2.97,183.47,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760285493,2.97,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753760285682,2.97,183.47,183.44,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753760285886,369.60810212,183.5,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760286084,2.97,183.49,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760286388,120.53,183.51,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760286591,120.53,183.51,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753760286790,120.53,183.51,183.5,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753760287094,120.53,183.51,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760287287,2.97,183.49,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753760287883,2.97,183.49,183.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753760295489,117.56,183.51,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753760295794,120.73,183.51,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760295994,122.00398114,183.51,183.5,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753760296201,4.44398114,183.51,183.5,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753760296703,3.17,183.54,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753760297202,3.17,183.54,183.53,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753760297501,7.61373409,183.54,183.53,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753760297696,4.44373409,183.54,183.52,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753760297892,7.61373409,183.53,183.52,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753760298093,4.44373409,183.53,183.52,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753760298294,7.61556375,183.54,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760298499,4.44556375,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760298694,3.17,183.56,183.52,6.14810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760298899,4.44439107,183.55,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760299102,120.65,183.58,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760299303,3.17,183.57,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760299700,3.17,183.61,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760299899,3.17,183.6,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760300197,3.17,183.6,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760300501,3.17,183.59,183.56,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753760300703,3.17,183.59,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760301099,3.17,183.59,183.52,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760301302,3.17,183.59,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760302908,8.617,183.59,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753760303107,3.17,183.58,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753760303702,6.11810212,183.58,183.5,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760303904,3.17,183.57,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760304906,3.17,183.57,183.54,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753760305407,117.48,183.62,183.43,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1753760305408,3.17,183.55,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753760305708,3.17,183.55,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760306106,3.17,183.55,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753760306606,3.17,183.59,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753760306807,8.39480212,183.6,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760306808,3.17,183.58,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760307707,3.17,183.58,183.57,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753760308106,3.17,183.58,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760308303,117.48,183.62,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760308505,117.48,183.62,183.54,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760308807,3.17,183.61,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760309007,3.17,183.6,183.59,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753760309211,3.17,183.6,183.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760309805,120.42810212,183.62,183.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760310006,120.42810212,183.62,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760310205,3.17,183.61,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760310404,3.17,183.61,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753760310609,117.48,183.62,183.56,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760310813,4.30036825,183.61,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760311104,6.11810212,183.64,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760311309,3.17,183.62,183.61,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753760311522,4.30154222,183.62,183.61,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753760311910,5.4444,183.68,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753760312108,2.94810212,183.69,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760312109,3.17,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760312406,7.46931279,183.65,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760312813,7.46931279,183.65,183.64,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753760313114,4.29931279,183.65,183.64,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753760313305,3.17,183.7,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760313612,7.46706984,183.69,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760313811,4.29706984,183.68,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760314112,3.17,183.69,183.64,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760314113,3.17,183.69,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760314414,4.2979521,183.68,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760314621,3.17,183.72,183.66,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760314809,4.29433262,183.71,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760315004,4.29433262,183.7,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753760315209,4.29433262,183.7,183.69,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760316211,7.46433262,183.7,183.69,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760316604,4.29433262,183.7,183.69,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753760318110,3.17,183.69,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760318310,3.17,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760318507,3.17,183.68,183.64,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760318710,3.17,183.68,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753760318916,3.17,183.67,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760319710,3.17,183.67,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760319920,3.17,183.66,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760320107,3.17,183.68,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760320306,3.17,183.68,183.64,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760320507,3.17,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760320718,3.17,183.67,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760321014,4.28700488,183.66,183.62,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760321213,3.17,183.67,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760321415,5.4444,183.68,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753760321616,3.17,183.65,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753760322018,3.17,183.67,183.62,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760322319,4.2873421,183.66,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760322623,3.17,183.69,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753760322919,7.45782961,183.69,183.68,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753760325019,7.45782961,183.69,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753760325020,2.93,183.68,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753760325220,7.21782961,183.68,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753760326118,7.21782961,183.68,183.66,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753760326317,7.21782961,183.67,183.66,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753760326519,7.21782961,183.67,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753760327215,2.93,183.66,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753760327421,7.21782961,183.66,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753760328126,7.25203434,183.66,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753760328918,4.32203434,183.66,183.65,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753760329524,7.25203434,183.66,183.65,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753760330130,7.25203434,183.66,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753760330318,4.32203434,183.66,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753760330518,7.25514712,183.65,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753760330924,4.32514712,183.65,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753760331128,2.93,183.63,183.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760332122,2.93,183.63,183.56,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760332123,2.94810212,183.65,183.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760332327,4.32757196,183.64,183.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760332525,2.93,183.62,183.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760333028,2.93,183.62,183.56,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760333029,2.93,183.66,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760333329,4.32814427,183.65,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753760333528,7.25814427,183.65,183.64,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753760333826,4.32814427,183.65,183.64,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753760334625,2.93,183.69,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753760334826,7.25930154,183.69,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753760336224,10.20740366,183.69,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753760337429,7.25930154,183.69,183.68,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753760337635,7.25930154,183.69,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753760338127,2.93,183.68,183.58,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760338328,2.94810212,183.65,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760338532,2.93,183.63,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760338832,2.94810212,183.65,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753760339034,7.20676752,183.65,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753760339232,2.93,183.64,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753760339429,4.2586654,183.64,183.55,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753760339626,4.2586654,183.64,183.46,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753760339627,2.93,183.6,183.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760340029,2.93,183.62,183.54,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760340232,2.93,183.62,183.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760340826,2.93,183.62,183.61,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753760341030,2.93,183.63,183.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760341228,7.19267765,183.63,183.62,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753760342030,7.19267765,183.63,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753760342335,2.93,183.62,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760342532,2.93,183.61,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760343233,2.94810212,183.64,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753760343539,2.93,183.61,183.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760343739,2.93,183.61,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753760346339,2.93,183.6,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753760346638,2.93,183.59,183.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760346945,2.93,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753760347635,2.94810212,183.58,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753760347835,2.93,183.57,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753760348034,5.87810212,183.56,183.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760348341,2.93,183.55,183.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760348731,372.02300323,183.68,183.48,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760348935,2.93,183.59,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760349640,2.93,183.58,183.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760349837,2.93,183.59,183.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760350031,2.93,183.59,183.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760350238,2.93,183.61,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760350442,2.93,183.6,183.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760350735,2.93,183.6,183.59,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753760351344,2.93,183.6,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753760351740,2.93,183.6,183.59,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753760351941,2.94810212,183.62,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753760351942,5.87810212,183.62,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753760352342,2.93,183.63,183.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760352841,2.93,183.63,183.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760354135,2.93,183.63,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753760354736,2.93,183.63,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753760355146,2.93,183.63,183.62,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753760355743,2.93,183.63,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753760356842,3.19,183.65,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753760357047,3.19,183.65,183.64,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753760358843,369.00810212,183.68,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753760359042,7.4486556,183.67,183.66,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753760359239,3.19,183.67,183.66,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753760359450,369.25,183.68,183.67,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753760359647,3.19,183.68,183.67,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753760360045,3.19,183.68,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753760360646,3.19,183.68,183.67,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753760360948,117.36,183.71,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760361148,3.19,183.7,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760362653,3.19,183.7,183.67,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753760362852,3.19,183.7,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760363250,3.19,183.7,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753760363452,3.19,183.7,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760363852,3.19,183.69,183.65,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753760364048,3.19,183.67,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753760364258,3.19,183.66,183.65,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753760364457,3.19,183.66,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753760364846,2.94810212,183.66,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760365046,3.19,183.65,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760365557,3.19,183.65,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753760365855,3.19,183.63,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760366047,3.19,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753760366251,3.19,183.63,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760366452,2.94810212,183.62,183.54,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760366655,2.94810212,183.62,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760366850,3.19,183.59,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760367259,3.19,183.59,183.58,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1753760368457,3.19,183.6,183.59,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753760368960,6.13810212,183.64,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760369159,3.19,183.63,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760370562,3.19,183.62,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760370763,6.13810212,183.64,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760370965,3.19,183.63,183.56,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760371159,3.19,183.63,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760371764,3.19,183.62,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760371957,3.19,183.62,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760372160,6.13810212,183.62,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760372357,6.13810212,183.62,183.54,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760372358,3.19,183.61,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760372562,3.19,183.59,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760372761,3.19,183.59,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760372961,3.19,183.59,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760373165,3.19,183.59,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753760373366,3.19,183.59,183.58,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753760373866,3.19,183.59,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753760374562,3.19,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753760374864,3.19,183.61,183.6,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753760375863,2.94810212,183.64,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753760376166,3.19,183.66,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760376462,3.19,183.67,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760376863,12.02490937,183.67,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760377067,3.19,183.67,183.66,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753760377369,4.26253859,183.67,183.62,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760377564,2.94810212,183.7,183.62,2.94810212]
["bitfinex-derivatives","SOLF0:USTF0",1753760377565,3.19,183.69,183.68,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753760377769,12.02391409,183.69,183.68,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753760378265,12.02391409,183.69,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753760378470,12.02391409,183.69,183.68,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753760379369,120.55,183.71,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753760379568,124.81154639,183.71,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753760379771,3.19,183.7,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760380266,117.36,183.71,183.61,4.78463432]
["bitfinex-derivatives","SOLF0:USTF0",1753760380466,3.19,183.69,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760381460,3.19,183.69,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753760381664,3.19,183.69,183.66,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753760381966,8.6337,183.7,183.66,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753760382165,3.19,183.69,183.66,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753760382970,8.6341,183.69,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753760383169,3.19,183.68,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753760383571,3.19,183.68,183.65,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1753760383765,3.19,183.68,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753760383965,3.19,183.68,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760383966,5.4444,183.68,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753760384264,2.95,183.67,183.64,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753760384572,2.95,183.65,183.62,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753760385270,2.95,183.75,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760385471,2.95,183.73,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760385674,4.296875,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760385870,2.95,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760386171,3.84141837,183.73,183.66,4.78463432]
["bitfinex-derivatives","SOLF0:USTF0",1753760386366,2.95,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760386767,2.95,183.71,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753760387072,2.95,183.71,183.7,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753760387273,4.78463432,183.76,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760387274,2.95,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760387469,2.95,183.77,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760387772,2.95,183.74,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760388374,2.95,183.74,183.73,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753760388670,2.95,183.74,183.69,4.78463432]
["bitfinex-derivatives","SOLF0:USTF0",1753760388872,2.95,183.75,183.69,7.75463432]
["bitfinex-derivatives","SOLF0:USTF0",1753760390373,2.95,183.75,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760390573,4.28774334,183.74,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760390773,2.95,183.73,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760391276,2.95,183.73,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753760391469,2.95,183.73,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760391870,2.95,183.73,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753760392174,4.78463432,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760392366,8.3925,183.74,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753760392571,2.95,183.73,183.69,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753760392873,2.95,183.73,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760393074,2.95,183.73,183.66,4.78463432]
["bitfinex-derivatives","SOLF0:USTF0",1753760393276,2.95,183.73,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760393976,2.95,183.73,183.7,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753760394178,4.78463432,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760394374,2.95,183.74,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760395779,2.95,183.72,183.71,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753760400282,8.37636825,183.76,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753760400583,2.95,183.74,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753760401179,2.95,183.74,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760402282,2.95,183.74,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753760402783,2.95,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760403482,2.95,183.73,183.72,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753760403674,2.95,183.75,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760404077,2.95,183.75,183.67,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760404078,366.1,183.78,183.71,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760404281,483.38,183.78,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760404480,2.95,183.76,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760404882,2.95,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753760405083,2.95,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760405582,2.95,183.77,183.75,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753760405982,2.95,183.77,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753760407085,2.95,183.77,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753760407286,2.95,183.77,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760407679,2.95,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760407978,117.28,183.8,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760408181,2.95,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760408383,2.95,183.79,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760408586,117.28,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760408781,117.28,183.8,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753760408979,120.23,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760409382,2.95,183.8,183.79,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753760409578,117.28,183.81,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760409785,120.23,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760409982,120.23,183.81,183.8,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753760411783,117.28,183.81,183.8,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753760412182,120.23,183.81,183.8,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753760413884,120.23,183.81,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753760414188,120.23,183.81,183.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753760414584,117.28,183.81,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753760414782,365.88,183.88,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760415080,2.99,183.86,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760415286,120.23,183.86,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753760415477,124.50095654,183.86,183.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753760416286,121.51095654,183.86,183.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753760416485,4.27095654,183.86,183.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753760416794,117.24,183.88,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753760416991,121.49968776,183.88,183.87,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753760417492,124.48968776,183.88,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760417785,2.99,183.87,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760417984,2.99,183.87,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760418182,2.99,183.87,183.83,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760418387,2.99,183.87,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760418597,2.99,183.86,183.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753760419684,2.99,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760419882,2.99,183.86,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760420093,2.99,183.86,183.81,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760420501,2.99,183.86,183.83,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753760420795,2.99,183.86,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760420997,2.99,183.86,183.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753760421191,120.21,183.85,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760421791,120.21,183.85,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753760421990,117.22,183.85,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760422189,117.22,183.87,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760422393,120.21,183.88,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753760422595,120.21,183.88,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760423000,120.21,183.88,183.87,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753760423300,124.46752435,183.88,183.87,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753760423595,124.46752435,183.88,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760423794,2.99,183.87,183.81,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760423998,2.99,183.87,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760424195,117.22,183.88,183.83,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760424403,117.22,183.88,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760424894,117.22,183.88,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760425096,121.47912532,183.88,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760425593,124.46912532,183.88,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760425790,7.24912532,183.88,183.87,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753760426096,120.17,183.9,183.87,5.84446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760426295,120.17,183.9,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760426697,120.17,183.9,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753760426996,124.42681673,183.9,183.89,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753760427996,124.42589125,183.9,183.89,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753760428203,4.25589125,183.9,183.89,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753760428406,9.125e-05,183.9,183.89,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753760428703,2.99,183.97,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760428902,2.99,183.95,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760429206,2.99,183.95,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753760429407,117.18,183.98,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760429607,4.53165151,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760429805,117.26,184.0,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760430108,4.53110763,183.99,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760430303,4.53110763,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760430511,2.99,183.99,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760430705,4.53079356,183.98,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760430902,2.99,183.99,183.98,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753760431098,7.52061453,183.99,183.98,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753760431506,2.99,183.99,183.98,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753760431702,7.51857248,183.99,183.98,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753760432206,7.51857248,183.99,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753760432406,2.99,183.98,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753760432904,2.99,183.98,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753760433613,2.99,183.98,183.97,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753760433913,2.99,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760434314,2.99,184.0,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753760434614,2.99,184.0,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753760434812,2.99,184.0,183.92,5.84446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760434813,2.93446825,183.99,183.92,5.84446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760435116,2.99,183.98,183.93,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753760435311,2.99,183.98,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760435715,117.2,184.0,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760435918,2.99,183.97,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760436414,117.16,184.03,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760436604,2.99,184.02,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760436810,2.99,184.02,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753760437314,2.99,184.02,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760437315,2.99,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760437516,2.99,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760437716,117.16,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760438115,2.99,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760438411,2.99,184.01,184.0,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753760438618,2.99,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760438814,2.99,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760439117,5.92446825,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760439320,2.99,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760439509,2.99,184.01,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753760439815,2.99,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760440115,2.99,184.01,183.97,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753760440516,2.99,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760441112,2.99,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760441816,2.99,184.01,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753760442011,2.99,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760442918,2.99,184.01,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753760443119,2.99,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753760443420,2.99,184.01,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760443719,117.16,184.03,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753760444022,6.07446825,184.0,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760444321,2.93446825,184.0,183.92,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760444516,3.14,183.98,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760445415,3.14,183.98,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760445617,3.14,183.98,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760445813,3.14,183.98,183.95,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1753760446017,3.14,183.98,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760446220,3.14,183.97,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760446520,3.14,183.97,183.92,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760446715,2.93446825,184.0,183.92,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760446911,3.14,183.95,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760447816,3.14,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760448018,3.14,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760448418,3.14,183.97,183.9,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760448618,3.14,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760449122,3.14,183.97,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753760450520,3.14,183.99,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760450724,7.3264776,183.98,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760450924,2.93446825,183.99,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760451125,4.18700959,183.98,183.92,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760451320,3.14,183.96,183.94,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753760451527,3.14,183.95,183.94,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753760453323,2.93446825,183.99,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753760453530,3.14,183.99,183.94,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760453825,3.14,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760454030,7.3301493,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760454526,3.14,183.99,183.98,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753760454724,3.14,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760455227,3.14,183.99,183.98,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753760455624,120.24,184.01,183.94,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760455830,4.19231729,184.0,183.99,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753760457226,4.19231729,184.0,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753760457432,4.19231729,184.0,183.99,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753760457731,117.1,184.03,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753760458030,124.43397974,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760458232,3.14,184.02,184.0,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753760458433,3.14,184.01,184.0,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753760458628,117.1,184.03,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760458629,3.14,184.02,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760458927,3.14,184.02,184.01,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753760459133,117.1,184.03,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760459325,3.14,184.01,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760459926,3.14,184.01,184.0,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753760460528,117.1,184.03,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753760460730,117.1,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760461032,3.14,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760461234,3.14,184.03,184.02,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753760461538,3.14,184.05,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760461730,3.14,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760461926,3.14,184.02,184.01,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753760463036,3.14,184.02,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760463630,3.14,184.02,184.01,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753760464229,3.14,184.02,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760464434,3.14,184.05,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760464630,7.34074767,184.04,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760464836,3.14,184.05,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760465036,3.14,184.03,183.98,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760465235,3.14,184.03,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760465538,3.14,184.05,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760465840,3.14,184.03,184.02,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753760466040,3.14,184.03,184.02,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753760466937,3.14,184.06,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760467137,4.20278801,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760467338,3.14,184.06,184.0,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760467533,3.14,184.06,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760467734,7.34347676,184.06,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760468142,4.20347676,184.06,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760468443,7.34347676,184.06,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760469041,7.34347676,184.06,184.05,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753760469445,117.1,184.07,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760469639,2.93446825,184.12,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760469845,3.14,184.1,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760470046,4.20482967,184.09,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760470339,3.14,184.07,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760470845,3.14,184.09,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760471046,3.14,184.09,184.02,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760471248,3.14,184.09,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760471437,8.5721,184.09,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760471746,3.14,184.08,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760472449,3.14,184.07,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760472749,2.93446825,184.09,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760472949,3.14,184.07,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753760473648,3.14,184.07,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753760473850,3.14,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760474844,3.14,184.07,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753760475242,8.573,184.07,184.03,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753760475444,3.12,184.06,184.03,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753760475744,2.93446825,184.09,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760476050,3.12,184.05,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760476651,3.12,184.05,184.02,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753760476847,3.12,184.05,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760477048,2.93446825,184.05,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760477250,3.12,184.02,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760478254,8.5542,184.02,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760478445,3.12,184.01,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760478642,3.12,184.01,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760479048,3.12,184.01,183.94,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760479049,2.93446825,184.01,183.94,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760479249,3.12,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760480151,3.12,183.99,183.94,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760480356,3.12,183.98,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760480547,2.93446825,184.03,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760480748,3.12,184.0,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760481162,3.12,184.02,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760481450,3.12,184.02,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760482054,3.12,184.05,183.98,6.10446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760482256,120.16,184.06,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760482554,3.12,184.05,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760483152,2.93446825,184.05,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760483353,3.12,184.04,183.97,6.57492385]
["bitfinex-derivatives","SOLF0:USTF0",1753760483652,3.12,184.04,183.98,3.40492385]
["bitfinex-derivatives","SOLF0:USTF0",1753760483845,3.12,184.04,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760484049,3.12,184.02,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760484244,3.12,184.02,183.96,6.57564056]
["bitfinex-derivatives","SOLF0:USTF0",1753760484454,3.12,184.0,183.97,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753760484857,3.12,184.0,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760485057,5.435,184.0,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1753760485252,3.12,183.99,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760485457,3.12,183.98,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760485648,2.93446825,184.01,183.92,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760485649,6.05446825,184.01,183.94,3.40515258]
["bitfinex-derivatives","SOLF0:USTF0",1753760485854,3.12,184.01,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760486055,3.12,184.0,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760486250,2.93446825,184.03,183.89,215.58881089]
["bitfinex-derivatives","SOLF0:USTF0",1753760486455,2.93446825,184.01,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760486657,3.12,184.0,183.96,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753760486961,3.12,184.0,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760487560,3.12,183.99,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760488155,3.12,183.99,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753760488455,3.12,183.98,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760489356,3.12,184.08,183.97,8.84127513]
["bitfinex-derivatives","SOLF0:USTF0",1753760489557,4.1131316,184.07,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760489757,3.12,184.08,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760489958,368.19446825,184.1,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760490260,3.12,184.05,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760490450,3.12,184.05,184.04,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753760490654,3.12,184.05,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760490960,5.4323,184.09,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760491154,3.12,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760492061,3.12,184.09,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760493060,3.12,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760493560,3.12,184.08,184.02,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760493561,2.93446825,184.09,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760493856,3.12,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760494259,2.93446825,184.09,184.03,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753760494463,3.12,184.07,184.03,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753760495062,3.12,184.07,184.04,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753760495363,8.36666825,184.09,184.04,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753760495560,3.12,184.08,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760495764,3.12,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760496055,5.4319,184.1,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760496056,2.93446825,184.11,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760496258,3.12,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760496662,3.12,184.1,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760496860,3.12,184.09,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760497262,2.93446825,184.11,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760497655,3.12,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760498264,3.12,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760498461,3.12,184.06,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760498868,3.12,184.06,184.05,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753760499061,3.12,184.08,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760499259,3.12,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760499564,3.12,184.1,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760499758,3.12,184.1,184.04,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760500065,3.12,184.1,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760500563,3.12,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760500960,3.12,184.08,184.01,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760501161,3.12,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760501357,3.12,184.08,184.04,8.84092911]
["bitfinex-derivatives","SOLF0:USTF0",1753760501565,3.12,184.07,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760501865,3.12,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760502469,3.12,184.09,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760502660,3.12,184.09,184.05,6.10446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760502864,3.12,184.09,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753760503064,3.12,184.09,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753760503364,2.93446825,184.13,184.05,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760503558,3.14,184.12,184.07,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760503756,3.14,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760505070,3.14,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760505267,3.14,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760505865,3.14,184.12,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760506168,3.14,184.14,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760506363,3.14,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760506563,117.04,184.15,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760506770,3.14,184.12,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760507066,5.431,184.13,184.07,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760507366,3.14,184.1,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760509370,3.14,184.1,184.08,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753760509564,3.14,184.1,184.07,8.36716825]
["bitfinex-derivatives","SOLF0:USTF0",1753760509766,2.93446825,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760509967,3.14,184.12,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760510162,3.14,184.1,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760510367,3.14,184.1,184.05,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760510566,3.14,184.1,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760511170,3.14,184.1,184.02,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760511374,2.93446825,184.11,184.02,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760511375,3.14,184.07,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760511570,3.14,184.05,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760512070,3.14,184.08,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760512271,3.14,184.07,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760512470,3.14,184.06,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760514581,5.4324,184.08,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753760514779,3.14,184.07,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760515175,3.14,184.07,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753760515377,3.14,184.07,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760515675,3.14,184.06,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760516380,3.14,184.06,184.05,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753760518080,3.14,184.08,184.07,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753760518279,3.14,184.08,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760519080,3.14,184.1,184.04,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760519282,3.14,184.1,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760519578,3.14,184.08,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760519780,3.14,184.07,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760521084,2.93446825,184.11,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760521085,3.14,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760521285,3.14,184.11,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760522682,3.14,184.19,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760522881,3.14,184.15,184.09,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753760523082,3.14,184.13,184.09,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753760523287,5.4312,184.13,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753760523484,3.14,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760523884,3.14,184.11,184.1,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753760524387,3.14,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760525786,3.14,184.11,184.1,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753760526187,3.14,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760526397,2.93446825,184.16,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760526685,3.14,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760526887,3.14,184.15,184.09,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753760527291,3.14,184.13,184.08,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753760527492,3.14,184.13,184.08,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753760527687,8.5712,184.13,184.09,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753760527889,3.14,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760528187,5.431,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760528397,3.14,184.15,184.08,5.96446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760528690,3.14,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760528887,3.14,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760529885,3.14,184.16,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760530494,3.14,184.16,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760530689,3.14,184.16,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760530886,3.14,184.18,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753760531195,3.14,184.18,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760531595,3.14,184.16,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760531794,5.4302,184.16,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760531993,3.14,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760532489,3.14,184.14,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760532490,3.14,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753760533594,2.98,184.14,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753760533791,2.98,184.14,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760533992,2.98,184.16,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760534195,8.4102,184.16,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760535397,2.98,184.15,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760535591,2.98,184.15,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760537097,8.4104,184.15,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760537398,2.98,184.15,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760538697,2.98,184.16,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760538996,2.98,184.15,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760539400,2.98,184.15,184.12,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753760539793,2.98,184.15,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760540696,2.98,184.16,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760540896,2.93446825,184.19,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760541095,2.98,184.17,184.11,3.40654418]
["bitfinex-derivatives","SOLF0:USTF0",1753760541292,2.98,184.16,184.12,3.40654418]
["bitfinex-derivatives","SOLF0:USTF0",1753760541595,2.98,184.17,184.13,6.60578949]
["bitfinex-derivatives","SOLF0:USTF0",1753760541795,2.93446825,184.19,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760541997,2.98,184.2,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760542200,2.98,184.21,184.15,6.60476205]
["bitfinex-derivatives","SOLF0:USTF0",1753760542393,4.10547486,184.2,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760542597,2.98,184.19,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760543002,2.98,184.19,184.17,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753760543300,2.98,184.19,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760544300,2.98,184.21,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760544502,2.98,184.21,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753760544701,2.98,184.2,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760544902,2.98,184.2,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753760545101,2.98,184.2,184.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760545407,2.98,184.19,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760546099,2.98,184.18,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760546305,2.98,184.17,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760546896,2.98,184.17,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760547102,5.4297,184.18,184.14,8.36506825]
["bitfinex-derivatives","SOLF0:USTF0",1753760547301,2.98,184.14,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760547497,2.93446825,184.18,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760547700,2.93446825,184.18,184.11,6.60226092]
["bitfinex-derivatives","SOLF0:USTF0",1753760547900,2.98,184.14,184.13,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753760548101,2.98,184.16,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760548301,2.98,184.16,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760548498,2.93446825,184.2,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760548800,2.98,184.21,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760549603,8.4088,184.21,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753760549797,2.98,184.2,184.17,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753760550205,2.93446825,184.22,184.17,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753760550505,5.429,184.2,184.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753760550705,2.98,184.18,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760551506,2.98,184.18,184.17,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753760551706,2.98,184.19,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760553310,5.4286,184.21,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760553512,2.98,184.2,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760553706,2.98,184.2,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753760553910,2.93446825,184.22,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760554107,2.98,184.18,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760554306,2.98,184.18,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753760554307,2.93446825,184.18,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760554506,2.98,184.17,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760554906,2.98,184.17,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760555105,2.93446825,184.18,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760555307,2.98,184.16,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760555999,2.93446825,184.18,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760556200,2.98,184.17,184.11,3.40376535]
["bitfinex-derivatives","SOLF0:USTF0",1753760556403,2.98,184.17,184.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760556606,2.98,184.16,184.13,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753760557204,2.98,184.15,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760558009,2.98,184.15,184.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760558216,2.98,184.14,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760558416,2.98,184.13,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760558714,2.98,184.13,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760558910,2.98,184.13,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753760559106,2.98,184.13,184.11,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753760559314,2.98,184.15,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760559613,5.4311,184.14,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753760559810,2.98,184.15,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760560013,2.98,184.15,184.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760560516,2.98,184.13,184.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760561911,8.36486825,184.16,184.12,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753760562112,2.98,184.15,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760562313,2.98,184.15,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760562712,2.93446825,184.2,184.14,6.61237461]
["bitfinex-derivatives","SOLF0:USTF0",1753760562910,2.98,184.19,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760563311,2.98,184.15,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753760563507,3.79805803,184.18,184.04,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760563508,3.14,184.11,184.04,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760563718,3.14,184.1,184.05,6.5364326]
["bitfinex-derivatives","SOLF0:USTF0",1753760563910,3.14,184.1,184.06,3.4164326]
["bitfinex-derivatives","SOLF0:USTF0",1753760564115,3.14,184.1,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760564418,2.93446825,184.1,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760564619,3.14,184.09,184.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760565017,2.93446825,184.1,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753760565219,2.93446825,184.1,184.06,3.41757617]
["bitfinex-derivatives","SOLF0:USTF0",1753760565420,3.14,184.08,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760568416,3.14,184.08,184.07,6.5390979]
["bitfinex-derivatives","SOLF0:USTF0",1753760568616,2.93446825,184.1,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760568812,6.07446825,184.1,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760569018,6.07446825,184.1,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753760569319,3.14,184.09,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760570213,3.14,184.09,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760570413,3.14,184.09,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753760570622,3.14,184.09,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760571611,2.93446825,184.1,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760571815,6.07446825,184.1,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760572219,6.07446825,184.1,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760572623,2.93446825,184.1,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760572818,6.07446825,184.1,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760575122,2.93446825,184.1,184.02,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760575318,6.07446825,184.1,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760575513,3.14,184.09,184.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760575720,3.14,184.09,184.07,3.42007258]
["bitfinex-derivatives","SOLF0:USTF0",1753760575919,3.14,184.09,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760579524,2.93446825,184.1,184.02,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760579715,3.14,184.13,184.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760580016,3.14,184.13,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760581028,3.14,184.12,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760581319,3.14,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760581819,2.93446825,184.14,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753760582021,3.14,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760583626,6.07446825,184.14,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760583924,3.14,184.13,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760587022,116.92,184.15,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760587620,120.06,184.15,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760588624,3.14,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753760588819,3.14,184.13,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760590228,3.14,184.13,184.12,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753760590529,3.14,184.14,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760590924,3.14,184.14,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753760593425,3.14,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753760593622,3.14,184.14,184.11,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753760594230,3.14,184.14,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760595631,3.09,184.13,184.12,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753760595824,3.09,184.13,184.12,11.92614854]
["bitfinex-derivatives","SOLF0:USTF0",1753760596333,3.09,184.13,184.12,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753760596634,3.09,184.13,184.12,11.92770558]
["bitfinex-derivatives","SOLF0:USTF0",1753760597926,116.92,184.15,184.12,3.44620558]
["bitfinex-derivatives","SOLF0:USTF0",1753760598127,120.01,184.15,184.13,3.44620558]
["bitfinex-derivatives","SOLF0:USTF0",1753760598327,120.01,184.15,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760598527,120.01,184.15,184.14,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753760599130,120.01,184.15,184.14,11.92740632]
["bitfinex-derivatives","SOLF0:USTF0",1753760599332,116.92,184.15,184.14,11.92740632]
["bitfinex-derivatives","SOLF0:USTF0",1753760599529,2.93446825,184.22,184.14,3.44640632]
["bitfinex-derivatives","SOLF0:USTF0",1753760599731,3.09,184.18,184.15,3.44640632]
["bitfinex-derivatives","SOLF0:USTF0",1753760599933,3.09,184.18,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760600131,3.09,184.18,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753760600327,3.09,184.18,184.17,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753760601538,3.09,184.18,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760601738,3.09,184.18,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760602440,3.09,184.18,184.16,3.44358103]
["bitfinex-derivatives","SOLF0:USTF0",1753760602639,3.09,184.18,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760602841,3.09,184.18,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760603040,3.09,184.18,184.15,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753760604645,6.02446825,184.18,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760604846,3.09,184.17,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760605036,3.09,184.17,184.13,3.44327573]
["bitfinex-derivatives","SOLF0:USTF0",1753760605344,365.28,184.23,184.14,3.44327573]
["bitfinex-derivatives","SOLF0:USTF0",1753760605640,3.09,184.2,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753760605942,3.09,184.18,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760606332,3.09,184.18,184.17,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753760607041,3.09,184.18,184.16,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753760608137,3.09,184.18,184.17,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753760608338,3.09,184.26,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760608644,3.09,184.22,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760608836,4.08842801,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760609034,3.09,184.22,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760609241,7.1775777,184.22,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760609940,3.09,184.21,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760610137,8.0467373,184.24,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760610138,3.09,184.19,184.16,6.49367225]
["bitfinex-derivatives","SOLF0:USTF0",1753760610338,119.77446825,184.2,184.17,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753760610541,3.09,184.18,184.17,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753760611743,119.93,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760613343,8.0467373,184.24,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753760613550,12.13059443,184.24,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760613744,15.22059443,184.24,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760614441,11.1367373,184.24,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760614639,12.12943837,184.24,184.23,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753760614847,15.21943837,184.24,184.23,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753760615046,11.1367373,184.24,184.23,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753760617444,11.1367373,184.24,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753760617848,3.09,184.23,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760618343,3.09,184.23,184.21,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753760618647,3.09,184.22,184.21,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753760619437,3.09,184.22,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760619642,3.09,184.21,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760619850,3.09,184.21,184.15,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760620044,3.09,184.2,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760620546,3.09,184.21,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753760620848,3.09,184.21,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760621045,5.4294,184.2,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753760621246,3.09,184.19,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753760622450,8.5196,184.19,184.15,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753760622755,3.09,184.18,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760623950,3.09,184.18,184.15,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753760624247,8.5198,184.18,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753760624454,116.8,184.22,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760624455,3.15,184.17,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760624655,2.93446825,184.17,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760624848,3.15,184.16,184.13,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753760625249,3.15,184.15,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760625454,3.15,184.15,184.11,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753760625650,3.15,184.14,184.06,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760625855,2.93446825,184.13,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760626154,3.15,184.14,184.1,3.45748915]
["bitfinex-derivatives","SOLF0:USTF0",1753760626347,3.15,184.14,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760626753,3.15,184.14,184.06,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760626952,3.15,184.14,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760628961,2.93446825,184.15,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753760629153,3.15,184.12,184.09,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753760629356,3.15,184.11,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760629559,3.15,184.11,184.1,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753760629752,2.93446825,184.15,184.1,8.89099618]
["bitfinex-derivatives","SOLF0:USTF0",1753760629949,5.4312,184.14,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753760630263,3.15,184.13,184.1,6.61909618]
["bitfinex-derivatives","SOLF0:USTF0",1753760630457,3.15,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760630853,3.15,184.13,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760631647,3.15,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760632059,3.15,184.13,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760633056,3.15,184.13,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753760633255,2.93446825,184.14,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760633555,3.15,184.13,184.06,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760633761,3.15,184.13,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753760634059,3.15,184.13,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760634258,365.0,184.22,184.03,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753760634455,365.0,184.22,183.92,21.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753760634456,3.15,184.2,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760634656,3.15,184.2,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760634962,3.15,184.2,184.17,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753760635657,3.15,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760636159,3.15,184.19,184.18,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753760636358,3.15,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760636855,3.15,184.18,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760637461,3.15,184.18,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760637766,3.15,184.18,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760637961,8.5798,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760638155,3.15,184.17,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760638659,5.4295,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760638862,3.15,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760639062,5.4295,184.19,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760639660,3.15,184.18,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760639962,3.15,184.18,184.15,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753760640164,3.15,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760640462,3.15,184.17,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760641267,3.15,184.17,184.16,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753760641463,3.15,184.19,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760641757,3.15,184.19,184.17,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753760641963,3.15,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760644068,116.8,184.2,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760644272,3.15,184.19,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753760644456,3.15,184.19,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760644660,3.15,184.19,184.13,3.45674676]
["bitfinex-derivatives","SOLF0:USTF0",1753760644860,3.15,184.17,184.14,3.45674676]
["bitfinex-derivatives","SOLF0:USTF0",1753760645066,3.15,184.17,184.08,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760645365,3.15,184.17,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760645568,3.15,184.17,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760645766,3.15,184.16,184.13,3.45803519]
["bitfinex-derivatives","SOLF0:USTF0",1753760645967,3.15,184.16,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760646170,3.15,184.16,184.11,6.61795179]
["bitfinex-derivatives","SOLF0:USTF0",1753760646367,3.15,184.16,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760646569,5.4301,184.17,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760646865,3.15,184.16,184.13,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753760648670,3.15,184.16,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760648868,5.4301,184.17,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760648869,3.15,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760649371,3.15,184.17,184.14,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753760649568,3.15,184.16,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760650471,5.4301,184.17,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753760650673,2.93446825,184.18,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760650867,3.15,184.15,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760651172,3.15,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760651574,3.15,184.12,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760652575,2.93446825,184.14,184.03,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753760652576,3.15,184.13,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760652779,3.15,184.13,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760652973,3.15,184.11,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760653174,2.93446825,184.12,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760653376,2.93446825,184.12,184.04,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760653680,2.93446825,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760653681,3.01,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760654681,3.01,184.11,184.1,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753760655484,3.01,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760658284,3.01,184.11,184.1,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753760658586,3.01,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760658985,3.01,184.11,184.1,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753760659583,3.01,184.13,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760659783,3.01,184.12,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760660379,3.01,184.12,184.1,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753760660588,125.16566825,184.14,184.1,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753760660589,3.01,184.11,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753760660779,3.01,184.15,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753760660985,122.74446825,184.16,184.08,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760661181,119.81,184.16,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753760661382,3.01,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760661583,119.73446825,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760661982,3.01,184.18,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753760662182,3.01,184.18,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760663986,2.93446825,184.2,184.12,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760664188,5.94446825,184.2,184.13,6.40276974]
["bitfinex-derivatives","SOLF0:USTF0",1753760664389,2.93446825,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760664592,3.01,184.18,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760664790,3.01,184.18,184.17,6.40276974]
["bitfinex-derivatives","SOLF0:USTF0",1753760664990,3.01,184.18,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760665387,116.8,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760665685,3.01,184.2,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760667581,5.4292,184.2,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753760667783,3.01,184.18,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760667983,3.01,184.18,184.17,6.40489]
["bitfinex-derivatives","SOLF0:USTF0",1753760670287,8.439,184.21,184.17,6.40489]
["bitfinex-derivatives","SOLF0:USTF0",1753760670490,3.01,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760672583,116.8,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760672584,119.81,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760673192,119.81,184.22,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760673400,116.8,184.22,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760673898,8.0467373,184.24,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760674488,8.0467373,184.24,184.18,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760674690,8.0467373,184.24,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760675894,8.0467373,184.24,184.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753760676200,11.0567373,184.24,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760676795,8.0467373,184.24,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760678302,8.0467373,184.24,184.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753760679002,11.0567373,184.24,184.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753760679405,3.01,184.23,184.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753760679707,3.01,184.23,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753760680204,8.0467373,184.24,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753760680503,11.0567373,184.24,184.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753760681505,11.0567373,184.24,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753760681703,3.01,184.23,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753760682307,3.01,184.23,184.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753760684911,3.01,184.23,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753760685807,3.01,184.23,184.22,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753760686012,11.0967373,184.24,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760686411,8.0467373,184.24,184.23,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753760688114,11.0967373,184.24,184.23,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753760688319,3.05,184.23,184.2,5.99446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760688520,3.05,184.23,184.21,6.52433211]
["bitfinex-derivatives","SOLF0:USTF0",1753760688716,3.05,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760689016,8.0467373,184.24,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753760689217,11.0967373,184.24,184.23,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753760689415,8.0467373,184.24,184.23,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753760693020,11.0967373,184.24,184.14,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753760693218,3.05,184.23,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760693414,10.98120555,184.24,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760693718,10.98120555,184.24,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760693719,3.05,184.22,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760693916,8.0467373,184.24,184.19,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760694113,3.05,184.34,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760694318,3.05,184.32,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760695325,3.05,184.3,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753760695621,3.05,184.29,184.28,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753760700219,3.05,184.29,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753760700526,3.05,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760700825,5.98446825,184.27,184.26,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753760701015,5.98446825,184.27,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760701220,5.98446825,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760701420,3.05,184.28,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760702024,3.05,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760702626,3.05,184.28,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753760702924,3.05,184.28,184.25,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753760703230,3.05,184.28,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753760707230,3.05,184.24,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760708131,3.05,184.24,184.16,205.89246401]
["bitfinex-derivatives","SOLF0:USTF0",1753760708425,3.05,184.2,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760708622,3.05,184.2,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760708821,3.05,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760709023,3.05,184.19,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760709433,3.05,184.19,184.18,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753760710835,3.05,184.19,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760711034,5.98446825,184.19,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760711336,3.05,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760711638,3.05,184.18,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760711837,3.05,184.18,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753760712037,3.05,184.18,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760713339,2.93446825,184.21,184.17,6.55169056]
["bitfinex-derivatives","SOLF0:USTF0",1753760713636,2.93446825,184.21,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760713938,5.96446825,184.21,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760714135,5.96446825,184.21,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760714335,3.03,184.2,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760715236,2.93446825,184.21,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753760715438,5.96446825,184.21,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760716329,3.03,184.2,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760716542,2.93446825,184.19,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753760716735,2.93446825,184.19,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760716736,5.96446825,184.19,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760717043,3.03,184.18,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760717346,3.03,184.18,184.17,6.62211893]
["bitfinex-derivatives","SOLF0:USTF0",1753760718546,5.96446825,184.19,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760719838,3.03,184.18,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760720041,3.03,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760720237,3.03,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760720748,3.03,184.18,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760721748,2.93446825,184.19,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760721944,2.93446825,184.19,184.09,8.88732946]
["bitfinex-derivatives","SOLF0:USTF0",1753760722143,5.96446825,184.19,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760722649,11.39396825,184.19,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760722844,3.03,184.18,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760726545,3.03,184.18,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760726740,3.03,184.15,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753760726949,3.03,184.15,184.14,6.62293007]
["bitfinex-derivatives","SOLF0:USTF0",1753760727356,3.03,184.15,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760728447,2.93446825,184.16,184.08,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760728648,3.03,184.15,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760728952,3.03,184.14,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760729154,3.03,184.14,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760729555,3.03,184.15,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760729753,3.03,184.15,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760729948,3.03,184.15,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760730148,3.03,184.15,184.12,3.49190075]
["bitfinex-derivatives","SOLF0:USTF0",1753760730353,3.03,184.15,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760731758,3.03,184.15,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760732054,3.03,184.13,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760732254,3.03,184.13,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760732747,3.03,184.12,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760733761,3.03,184.12,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760733762,3.03,184.11,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760734056,46.43116825,184.23,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760734057,3.03,184.08,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760734455,2.93446825,184.09,184.0,8.88732946]
["bitfinex-derivatives","SOLF0:USTF0",1753760734658,3.03,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760734858,3.03,184.12,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760735357,3.03,184.12,184.06,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760735657,3.03,184.12,184.02,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753760735658,3.03,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760735952,3.03,184.1,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760736359,8.4622,184.1,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760736654,2.93446825,184.09,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760736859,2.93446825,184.12,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760737055,5.96446825,184.14,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760737253,5.96446825,184.14,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760737254,2.93446825,184.14,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760737554,3.03,184.13,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753760737858,3.03,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760738058,5.96446825,184.16,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760738261,3.03,184.16,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760738657,125.08426825,184.18,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753760738955,119.75,184.18,184.14,6.6162039]
["bitfinex-derivatives","SOLF0:USTF0",1753760739158,119.75,184.18,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760739360,3.03,184.18,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760739862,3.03,184.18,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753760740359,8.46,184.18,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760740560,3.03,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760741552,3.03,184.18,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760742358,5.96446825,184.23,184.14,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760742662,3.03,184.23,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760742961,116.72,184.24,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760743150,2.93446825,184.27,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753760743352,371.00446825,184.29,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760743558,6.86410933,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760743759,2.91,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760743959,2.91,184.26,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760745758,2.91,184.27,184.24,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753760745962,2.91,184.27,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760746160,373.40106825,184.29,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753760746363,2.91,184.28,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760747759,5.4269,184.28,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753760747965,2.91,184.27,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760748963,2.91,184.27,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760749555,8.3371,184.27,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760749964,5.84446825,184.27,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760750159,8.36226825,184.25,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760750354,5.84446825,184.25,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760750763,2.93446825,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760751361,8.36166825,184.27,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760751561,11.27166825,184.27,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760751960,8.36166825,184.27,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760752158,2.91,184.26,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760752970,11.27166825,184.27,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760753468,5.84446825,184.27,184.22,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753760753664,376.31126825,184.29,184.23,3.49109567]
["bitfinex-derivatives","SOLF0:USTF0",1753760753865,365.04,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760754169,365.04,184.29,184.22,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760754170,116.68,184.28,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760755069,116.68,184.28,184.26,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753760755369,116.68,184.28,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760758063,116.68,184.28,184.27,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753760758269,2.91,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760758469,124.9957,184.32,184.29,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753760758665,5.84446825,184.31,184.24,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760758862,2.93446825,184.31,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760759165,2.91,184.3,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760760465,5.84446825,184.31,184.24,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760760665,2.93446825,184.31,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760760874,116.66,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760761771,116.66,184.32,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753760761970,116.66,184.32,184.31,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753760762365,116.66,184.32,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760762366,119.57,184.32,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760762670,116.66,184.32,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760763271,119.59446825,184.32,184.24,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760763572,122.50446825,184.32,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753760763772,122.50446825,184.32,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760764170,119.59446825,184.32,184.24,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760764374,2.91,184.31,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760764775,119.59446825,184.32,184.29,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753760765070,2.91,184.3,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760765265,2.91,184.31,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760765571,2.91,184.3,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760766365,2.93446825,184.31,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760766562,5.84446825,184.31,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760767471,2.93446825,184.31,184.29,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753760767668,2.93446825,184.31,184.16,199.78078225]
["bitfinex-derivatives","SOLF0:USTF0",1753760767669,2.91,184.27,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760767870,2.93446825,184.22,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760768072,2.93446825,184.22,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753760768272,2.93446825,184.22,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760770964,2.93446825,184.22,184.21,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753760771165,2.93446825,184.22,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753760771373,2.93446825,184.22,184.21,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753760774073,5.86446825,184.22,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753760774275,2.93,184.21,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760774471,2.93446825,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760774672,2.93446825,184.2,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760775068,2.93446825,184.2,184.19,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753760776075,2.93446825,184.2,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760776277,5.86446825,184.2,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760776673,2.93,184.19,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760776875,2.93,184.19,184.1,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760776876,5.86446825,184.17,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760777078,5.86446825,184.17,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760777370,5.86446825,184.17,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760778672,2.93446825,184.17,184.16,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753760779278,5.86446825,184.17,184.16,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753760779474,5.86446825,184.17,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760780172,2.93446825,184.17,184.16,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753760780577,2.93446825,184.17,184.08,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753760780578,2.93,184.16,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760780767,5.86446825,184.15,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760780973,5.86446825,184.15,184.12,3.45701359]
["bitfinex-derivatives","SOLF0:USTF0",1753760781178,2.93446825,184.15,184.14,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753760781376,2.93446825,184.23,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760781377,5.86446825,184.19,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760781780,2.93446825,184.19,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753760782080,8.3591,184.21,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760782081,5.86446825,184.21,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760782372,5.86446825,184.21,184.11,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760782574,2.93446825,184.24,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760783076,2.93446825,184.22,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760783281,2.93,184.21,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760783476,2.93,184.17,184.15,3.45978919]
["bitfinex-derivatives","SOLF0:USTF0",1753760783777,2.93446825,184.16,184.09,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753760783978,2.93446825,184.14,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760784180,2.93,184.12,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760784386,5.86446825,184.12,184.11,3.46117256]
["bitfinex-derivatives","SOLF0:USTF0",1753760784780,2.93446825,184.12,184.11,11.93297256]
["bitfinex-derivatives","SOLF0:USTF0",1753760785177,2.93446825,184.12,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760785483,2.93446825,184.14,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760786282,2.93446825,184.16,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753760786486,5.86446825,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760786882,2.93446825,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760787178,2.93,184.14,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760787386,2.93,184.14,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760788082,5.86446825,184.16,184.07,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760788282,5.86446825,184.16,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760788481,117.48,184.17,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753760788783,117.48,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760788984,117.48,184.17,184.16,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753760789180,2.93446825,184.21,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760789381,2.93,184.2,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760789581,2.93,184.19,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760791691,2.93,184.19,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760792089,2.93,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760792288,2.93,184.18,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760792686,2.93,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760792881,2.93,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760793081,2.93,184.18,184.13,3.45816385]
["bitfinex-derivatives","SOLF0:USTF0",1753760793285,2.93,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760793484,8.3597,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760793685,8.3597,184.19,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760793988,2.93,184.19,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760794185,2.93,184.2,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760794383,120.39,184.23,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760794694,117.46,184.23,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760794887,117.46,184.23,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760795089,117.46,184.23,184.16,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760795386,117.54,184.3,184.21,5.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760795593,2.93,184.24,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760795794,2.93446825,184.26,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760796089,117.54,184.3,184.05,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760796090,2.93446825,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760796288,2.93446825,184.2,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760796492,2.93,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760796693,2.93,184.17,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760796986,117.6,184.22,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760796987,2.93,184.13,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760797191,2.93,184.11,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760797893,5.86446825,184.1,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760798082,5.86446825,184.1,184.04,3.46508123]
["bitfinex-derivatives","SOLF0:USTF0",1753760798283,2.93,184.07,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753760798690,2.93,184.07,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760798988,2.93,184.04,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760799287,2.93446825,184.04,183.96,2.93446825]
["bitfinex-derivatives","SOLF0:USTF0",1753760799496,2.93,184.03,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760799792,2.93,184.03,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760799988,2.93446825,184.04,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760800198,5.86446825,184.06,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760800384,123.62446825,184.08,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760800582,5.86446825,184.08,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760800888,117.76,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760800889,125.45484756,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760801286,2.93,184.09,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760801487,2.93,184.09,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760802285,2.93,184.08,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760802483,2.93,184.05,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760802680,2.93,184.04,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760803081,2.93,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753760803287,7.69484756,184.06,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760803886,2.93,184.06,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753760804187,5.4327,184.09,183.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760804188,13.40754756,184.09,183.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760804597,7.97484756,184.09,183.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760804785,3.21,184.09,184.0,4.76484756]
["bitfinex-derivatives","SOLF0:USTF0",1753760804991,3.21,184.09,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760805392,3.21,184.09,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760805585,126.3622,184.1,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760805786,120.93,184.1,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760806092,364.96,184.2,183.94,443.70697728]
["bitfinex-derivatives","SOLF0:USTF0",1753760806093,3.21,184.14,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760806389,7.97484756,184.18,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760806585,3.21,184.16,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760806788,13.40464756,184.18,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760806987,13.40464756,184.18,184.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760806988,4.02713862,184.17,184.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760808293,117.78,184.2,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760808595,11.81366549,184.19,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760808904,8.50943764,184.19,184.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760809395,4.0287219,184.19,184.18,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753760810095,0.94451004,184.39,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760810096,4.76484756,184.29,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760810393,4.48023493,184.28,184.2,4.76484756]
["bitfinex-derivatives","SOLF0:USTF0",1753760810588,10.99609014,184.27,184.2,4.76484756]
["bitfinex-derivatives","SOLF0:USTF0",1753760810791,4.76484756,184.29,184.2,4.76484756]
["bitfinex-derivatives","SOLF0:USTF0",1753760810792,7.78609014,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753760811095,7.78609014,184.25,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760811292,7.78609014,184.24,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753760811599,3.21,184.26,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760811795,7.79243546,184.25,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760812102,7.79243546,184.24,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760812994,7.79243546,184.24,184.23,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753760813997,3.21,184.26,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760814404,3.21,184.25,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760814606,3.21,184.28,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760814799,5.4271,184.28,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753760815003,3.21,184.27,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760815199,3.21,184.26,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760817305,3.21,184.29,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760817705,8.6366,184.29,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753760817908,3.21,184.29,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760818404,8.6368,184.29,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753760818597,3.21,184.29,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760819102,3.21,184.29,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753760819307,3.21,184.29,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760819705,3.21,184.27,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760819900,4.76484756,184.29,184.2,4.76484756]
["bitfinex-derivatives","SOLF0:USTF0",1753760820106,482.9,184.3,184.02,397.683]
["bitfinex-derivatives","SOLF0:USTF0",1753760820107,3.21,184.24,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760820309,3.21,184.24,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760820499,3.21,184.24,184.18,4.76484756]
["bitfinex-derivatives","SOLF0:USTF0",1753760820706,3.21,184.24,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760821011,3.21,184.24,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753760821208,117.56,184.25,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760821400,3.21,184.24,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760821600,117.56,184.25,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760821804,117.52,184.28,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760822005,120.73,184.28,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760822207,3.21,184.27,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760822411,3.21,184.26,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760822709,3.21,184.27,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760822909,4.76484756,184.26,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760823209,3.21,184.24,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760823815,3.21,184.24,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753760824110,3.21,184.26,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760824311,117.52,184.28,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753760824616,3.21,184.27,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760824813,3.21,184.27,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753760825010,3.21,184.26,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760825615,3.21,184.25,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760826216,3.21,184.25,184.24,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753760826417,120.43781186,184.28,184.24,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753760826621,3.21,184.26,184.24,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753760827110,3.21,184.26,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760827316,3.21,184.26,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760827514,120.43781186,184.28,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760827715,117.52,184.28,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760828115,120.73,184.28,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760828412,3.21,184.27,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760828613,3.21,184.27,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760828816,8.6376,184.26,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753760829021,2.91781186,184.27,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760829211,3.21,184.25,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760829413,3.21,184.24,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760829619,3.21,184.24,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760829815,3.21,184.23,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760830723,3.21,184.23,184.2,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753760831026,3.21,184.22,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760831321,3.21,184.22,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753760831516,3.21,184.22,184.2,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753760832220,3.21,184.22,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753760832416,3.21,184.22,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760832620,117.54,184.24,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760832823,117.54,184.24,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760833026,120.75,184.24,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760833329,3.21,184.23,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760833525,117.54,184.24,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760833728,120.56,184.24,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753760834032,120.56,184.24,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760834231,120.56,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760834534,3.02,184.23,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760835220,5.4285,184.23,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760835426,3.02,184.21,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760835930,3.02,184.21,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753760836129,120.56,184.24,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760836729,8.4485,184.23,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753760836930,117.54,184.24,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760837129,3.02,184.21,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760837428,2.91781186,184.25,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760837629,117.42,184.24,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760838527,3.02,184.22,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760838726,3.02,184.22,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760839032,117.42,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760839230,3.02,184.23,184.22,4.4242577]
["bitfinex-derivatives","SOLF0:USTF0",1753760839531,125.8681,184.24,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760839727,120.44,184.24,184.23,7.3942577]
["bitfinex-derivatives","SOLF0:USTF0",1753760839931,120.44,184.24,184.23,4.4242577]
["bitfinex-derivatives","SOLF0:USTF0",1753760840335,125.868,184.24,184.23,4.4242577]
["bitfinex-derivatives","SOLF0:USTF0",1753760840530,125.868,184.24,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753760840531,3.02,184.23,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760840736,3.02,184.23,184.2,4.42456326]
["bitfinex-derivatives","SOLF0:USTF0",1753760840938,3.02,184.23,184.21,4.42456326]
["bitfinex-derivatives","SOLF0:USTF0",1753760841132,3.02,184.23,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760841332,3.02,184.22,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760841533,3.02,184.22,184.21,7.39375147]
["bitfinex-derivatives","SOLF0:USTF0",1753760841833,8.4486,184.22,184.21,7.39375147]
["bitfinex-derivatives","SOLF0:USTF0",1753760842929,5.4284,184.23,184.21,7.39375147]
["bitfinex-derivatives","SOLF0:USTF0",1753760843136,3.02,184.23,184.22,7.39087948]
["bitfinex-derivatives","SOLF0:USTF0",1753760843435,3.02,184.23,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760844030,3.02,184.23,184.22,7.39026805]
["bitfinex-derivatives","SOLF0:USTF0",1753760844232,117.42,184.24,184.22,7.39026805]
["bitfinex-derivatives","SOLF0:USTF0",1753760844540,117.42,184.24,184.23,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760846339,120.44,184.24,184.23,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760847137,120.44,184.24,184.23,4.42004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760847337,125.76581186,184.24,184.23,4.42004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760847645,117.44,184.25,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753760847843,117.44,184.25,184.24,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760848540,117.44,184.25,184.24,12.81804018]
["bitfinex-derivatives","SOLF0:USTF0",1753760849942,117.44,184.25,184.24,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760850534,117.44,184.25,184.24,12.81804018]
["bitfinex-derivatives","SOLF0:USTF0",1753760851644,117.44,184.25,184.24,16.31370408]
["bitfinex-derivatives","SOLF0:USTF0",1753760853247,120.46,184.25,184.24,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760853442,120.46,184.25,184.24,7.92202441]
["bitfinex-derivatives","SOLF0:USTF0",1753760853648,125.8877,184.25,184.24,7.92202441]
["bitfinex-derivatives","SOLF0:USTF0",1753760853845,125.8877,184.25,184.24,4.42004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760854841,5.4264,184.3,184.24,7.92214539]
["bitfinex-derivatives","SOLF0:USTF0",1753760855045,117.44,184.29,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753760855241,117.44,184.29,184.28,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760855649,120.46,184.29,184.28,4.42004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760856344,117.44,184.29,184.28,7.39004018]
["bitfinex-derivatives","SOLF0:USTF0",1753760856744,117.44,184.29,184.28,12.81694018]
["bitfinex-derivatives","SOLF0:USTF0",1753760857043,117.44,184.29,184.28,16.31425872]
["bitfinex-derivatives","SOLF0:USTF0",1753760862145,117.44,184.29,184.28,16.3387891]
["bitfinex-derivatives","SOLF0:USTF0",1753760864753,2.93,184.33,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760864954,122.7653,184.34,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760865254,117.34,184.34,184.33,7.50457056]
["bitfinex-derivatives","SOLF0:USTF0",1753760866856,2.93,184.36,184.33,12.92997056]
["bitfinex-derivatives","SOLF0:USTF0",1753760867157,2.93,184.36,184.34,7.50457056]
["bitfinex-derivatives","SOLF0:USTF0",1753760867355,5.4243,184.37,184.35,4.44457056]
["bitfinex-derivatives","SOLF0:USTF0",1753760867551,5.4243,184.37,184.36,4.44457056]
["bitfinex-derivatives","SOLF0:USTF0",1753760867751,2.91781186,184.37,184.3,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753760867956,2.91781186,184.34,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760868156,2.91781186,184.34,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760868357,2.91781186,184.34,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760868559,2.91781186,184.34,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760868854,2.91781186,184.34,184.26,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760869057,117.32,184.38,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760869058,2.91781186,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760870358,8.34261186,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760870761,5.4249,184.35,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760870957,5.4249,184.35,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760871261,5.4249,184.35,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760871949,8.34241186,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760872149,8.34241186,184.36,184.28,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760872150,2.91781186,184.36,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760872457,2.91781186,184.36,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760873054,8.34231186,184.36,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760874758,8.34231186,184.36,184.31,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753760874959,125.70231186,184.36,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753760875163,125.70231186,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760875364,125.70231186,184.36,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753760875567,120.27781186,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760877255,117.36,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760877459,117.36,184.36,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760877663,117.28,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760878665,122.7038,184.39,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760879162,117.28,184.39,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760879565,122.7037,184.39,184.35,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753760879862,117.28,184.39,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760880069,120.19781186,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760880461,120.19781186,184.39,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753760880662,2.91781186,184.37,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760881570,2.91781186,184.37,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753760881765,2.91781186,184.37,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760884471,2.91781186,184.37,184.28,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760884773,2.91781186,184.35,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760884972,117.14,184.34,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760886470,117.14,184.34,184.3,3.48893508]
["bitfinex-derivatives","SOLF0:USTF0",1753760886672,117.14,184.34,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760887563,117.14,184.34,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753760887763,117.14,184.34,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760887962,117.14,184.34,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760888774,2.91781186,184.33,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753760888977,2.91781186,184.33,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760889176,2.91781186,184.33,184.28,3.49152488]
["bitfinex-derivatives","SOLF0:USTF0",1753760889376,2.91781186,184.33,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760889974,2.91781186,184.33,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760891679,117.14,184.34,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760891875,117.14,184.34,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753760892973,117.14,184.34,184.33,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753760893277,117.14,184.34,184.33,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753760894881,117.14,184.34,184.33,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753760895679,120.05781186,184.34,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760895878,117.14,184.34,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760896077,2.91781186,184.3,184.29,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753760896280,2.91781186,184.3,184.29,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753760896785,2.91781186,184.3,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760896982,2.91781186,184.28,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760897185,2.91781186,184.28,184.23,6.67817167]
["bitfinex-derivatives","SOLF0:USTF0",1753760897186,2.91781186,184.24,184.23,6.67817167]
["bitfinex-derivatives","SOLF0:USTF0",1753760897387,2.91781186,184.24,184.23,12.10647167]
["bitfinex-derivatives","SOLF0:USTF0",1753760898276,117.02,184.27,184.25,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753760898277,2.91781186,184.26,184.25,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753760898480,117.02,184.27,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760898893,117.02,184.27,184.26,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753760899184,117.02,184.27,184.26,12.10891938]
["bitfinex-derivatives","SOLF0:USTF0",1753760899384,2.91781186,184.3,184.29,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753760899590,2.91781186,184.3,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760901085,119.97781186,184.32,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760901284,119.97781186,184.32,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760901480,119.97781186,184.32,184.31,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753760901481,124.11887298,184.32,184.31,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753760901687,117.06,184.32,184.31,12.1065672]
["bitfinex-derivatives","SOLF0:USTF0",1753760902387,2.91781186,184.36,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753760902586,122.5244,184.37,184.31,3.5205672]
["bitfinex-derivatives","SOLF0:USTF0",1753760902587,117.1,184.37,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760902885,117.1,184.37,184.36,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753760903082,121.23971223,184.37,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760903687,117.1,184.37,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753760903889,117.1,184.37,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760904184,2.91781186,184.36,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760904379,2.91781186,184.36,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760904784,2.91781186,184.36,184.28,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760904994,2.91781186,184.36,184.29,3.52024429]
["bitfinex-derivatives","SOLF0:USTF0",1753760905188,2.91781186,184.36,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760905389,2.91781186,184.36,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760906792,2.91781186,184.36,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760907491,2.91781186,184.36,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760907687,2.91781186,184.36,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760907993,117.1,184.37,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760908585,117.1,184.37,184.36,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753760908787,117.1,184.37,184.36,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753760909995,8.34061186,184.42,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760910195,117.06,184.41,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760910390,8.34001186,184.44,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760910595,4.13871205,184.43,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760910898,125.40001186,184.44,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760910899,7.05652391,184.42,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760911091,2.91781186,184.4,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760911285,2.91781186,184.4,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760911488,2.91781186,184.4,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753760911788,2.91781186,184.42,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760911990,4.13792686,184.41,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760912188,2.91781186,184.42,184.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760912388,117.06,184.44,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760912389,2.91781186,184.38,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760913193,2.91781186,184.38,184.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760914191,2.91781186,184.38,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753760914393,2.91781186,184.38,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760914592,2.91781186,184.38,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760914793,2.91781186,184.38,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760915093,2.91781186,184.38,184.29,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760915295,2.91781186,184.38,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753760915495,2.91781186,184.38,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760915694,2.91781186,184.36,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760915894,2.91781186,184.34,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760916087,2.91781186,184.34,184.33,3.5185334]
["bitfinex-derivatives","SOLF0:USTF0",1753760916288,8.34311186,184.34,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760916491,117.14,184.39,184.31,3.52001551]
["bitfinex-derivatives","SOLF0:USTF0",1753760916492,2.91781186,184.32,184.31,3.52001551]
["bitfinex-derivatives","SOLF0:USTF0",1753760916693,2.91781186,184.32,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760916893,2.91781186,184.32,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760917089,2.91781186,184.32,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753760917288,117.16,184.33,184.29,6.68124197]
["bitfinex-derivatives","SOLF0:USTF0",1753760917488,8.34431186,184.3,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760917692,8.34431186,184.3,184.28,3.521841]
["bitfinex-derivatives","SOLF0:USTF0",1753760917899,8.34431186,184.3,184.29,3.521841]
["bitfinex-derivatives","SOLF0:USTF0",1753760918297,8.34431186,184.3,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760918298,5.4267,184.29,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760918800,2.91781186,184.3,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760918999,2.91781186,184.3,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760920402,120.07781186,184.32,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760920699,120.07781186,184.34,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760920895,2.91781186,184.34,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760921399,8.34291186,184.34,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760921902,8.34291186,184.34,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760922100,5.4254,184.33,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760922301,5.4254,184.33,184.25,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760922302,5.4254,184.33,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760922502,117.2,184.35,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760922503,2.91781186,184.32,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760922702,2.91781186,184.3,184.27,3.56475432]
["bitfinex-derivatives","SOLF0:USTF0",1753760922899,2.91781186,184.3,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760925603,8.34411186,184.3,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753760926001,8.34411186,184.3,184.21,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760926002,8.34411186,184.3,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760927018,117.12,184.29,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760927304,117.12,184.29,184.19,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760927305,2.91781186,184.26,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760927506,2.91781186,184.26,184.23,8.99415984]
["bitfinex-derivatives","SOLF0:USTF0",1753760927701,2.91781186,184.26,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760928302,2.91781186,184.28,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760929108,117.12,184.29,184.21,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760929407,117.12,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760929610,117.12,184.29,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753760929905,117.12,184.29,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760934910,122.5466,184.29,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760935710,5.4269,184.28,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753760936208,5.4269,184.28,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760936611,5.4272,184.27,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760936910,2.91781186,184.26,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760937110,2.91781186,184.26,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760937303,2.91781186,184.26,184.19,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760937304,8.34521186,184.26,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760939110,2.91781186,184.26,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760940613,8.34531186,184.26,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760941016,2.91781186,184.26,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760941313,2.91781186,184.24,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760941814,8.34541186,184.26,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760943310,5.428,184.24,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760943517,2.91781186,184.24,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760943715,2.91781186,184.24,184.15,7.96657186]
["bitfinex-derivatives","SOLF0:USTF0",1753760943716,119.85781186,184.24,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760943911,119.85781186,184.24,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760945117,125.28581186,184.24,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760946012,125.28581186,184.24,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760946013,119.85781186,184.24,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760946217,119.85781186,184.24,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760946415,119.85781186,184.24,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760948113,125.28581186,184.24,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760949915,125.28581186,184.24,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753760949916,119.85781186,184.24,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760950115,2.91781186,184.22,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760950316,8.34651186,184.22,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760951317,2.91781186,184.22,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760952418,8.34651186,184.22,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753760952714,2.91781186,184.22,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760953122,8.34711186,184.2,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760953520,2.91781186,184.2,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760954316,8.34711186,184.2,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760954921,2.91781186,184.2,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753760955424,2.91781186,184.2,184.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760955627,2.91781186,184.2,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760955818,2.91781186,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760956218,119.85781186,184.19,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760958325,5.43,184.18,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760958528,5.43,184.18,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760958826,119.85781186,184.19,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760959222,2.91781186,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760959417,2.91781186,184.17,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760959618,5.4304,184.16,184.15,8.26876]
["bitfinex-derivatives","SOLF0:USTF0",1753760959828,5.4304,184.16,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760960023,2.91781186,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760963731,8.34791186,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760965933,5.4304,184.16,184.15,8.26876]
["bitfinex-derivatives","SOLF0:USTF0",1753760966135,5.4304,184.16,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760966633,5.4304,184.16,184.15,8.26876]
["bitfinex-derivatives","SOLF0:USTF0",1753760967526,9.60676022,184.16,184.15,8.26876]
["bitfinex-derivatives","SOLF0:USTF0",1753760967934,5.4304,184.16,184.15,8.26876]
["bitfinex-derivatives","SOLF0:USTF0",1753760968433,5.4304,184.16,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760968635,9.60681398,184.16,184.15,5.04876]
["bitfinex-derivatives","SOLF0:USTF0",1753760968928,9.60681398,184.16,184.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753760969135,9.60681398,184.16,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760969136,5.431,184.14,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760969338,5.96300323,184.26,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760969532,8.34791186,184.17,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760969834,116.98,184.16,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760970938,122.4104,184.16,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760971234,116.98,184.16,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760971636,122.4105,184.16,184.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760971939,116.98,184.16,184.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760972130,8.34851186,184.15,184.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760972331,2.91781186,184.15,184.05,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760972527,2.91781186,184.13,184.06,6.76866286]
["bitfinex-derivatives","SOLF0:USTF0",1753760972731,8.34931186,184.13,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753760973037,8.34931186,184.13,184.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760973332,2.91781186,184.14,184.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760973936,2.91781186,184.12,184.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760974142,2.91781186,184.1,184.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760974441,8.35001186,184.1,184.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760974638,2.91781186,184.1,184.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760975343,2.91781186,184.1,184.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760976134,5.4329,184.08,184.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760976341,2.91781186,184.1,184.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760977146,2.91781186,184.1,184.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760977344,116.98,184.11,184.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760978345,117.0,184.17,184.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760978645,4.17296868,184.16,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753760978842,5.4302,184.17,184.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760979044,4.17176426,184.16,184.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760979246,2.91781186,184.18,184.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760979433,4.17265075,184.17,184.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760979637,4.17265075,184.16,184.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760979835,5.4304,184.16,184.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760980045,119.91781186,184.2,184.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760980245,5.4299,184.18,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753760980439,4.17271458,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760981243,9.60281458,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760981444,5.4301,184.17,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760982045,5.4299,184.18,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760983544,5.4296,184.19,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760984152,5.4298,184.18,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760984348,119.91781186,184.2,184.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753760984544,119.91781186,184.2,184.14,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753760984743,5.4297,184.19,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760984939,5.4297,184.19,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760985542,119.91781186,184.2,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760985747,2.91781186,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760985945,8.34871186,184.15,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760986143,119.89781186,184.15,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760986446,119.89781186,184.15,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760986639,8.34961186,184.12,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760987348,5.4319,184.11,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760988242,5.4322,184.1,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753760988442,8.35001186,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760989149,2.91781186,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760990851,8.35001186,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760992848,5.4328,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760993051,8.35061186,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760993361,2.91781186,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760993652,8.35021186,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760993849,5.4324,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760994151,5.4325,184.09,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760994553,5.4325,184.09,184.01,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753760994554,2.91781186,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760994856,2.91781186,184.11,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760995049,10.8575,184.22,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760995244,5.4315,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760995447,2.91781186,184.14,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760996053,5.4315,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760996845,2.91781186,184.14,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760997049,2.91781186,184.14,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760997254,4.21052767,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760997555,5.4318,184.12,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753760997750,5.4318,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760998151,5.4323,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760998347,5.4323,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753760999753,8.35011186,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761000059,12.56232232,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761000351,7.13002232,184.1,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761000557,2.91781186,184.05,184.03,3.53574054]
["bitfinex-derivatives","SOLF0:USTF0",1753761000755,8.35141186,184.05,184.04,3.53574054]
["bitfinex-derivatives","SOLF0:USTF0",1753761001054,117.0,184.13,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761001244,375.9825,184.14,183.97,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753761001245,2.91781186,184.06,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761001449,132.42966823,184.12,184.01,3.53760741]
["bitfinex-derivatives","SOLF0:USTF0",1753761001450,2.91781186,184.04,184.01,3.53760741]
["bitfinex-derivatives","SOLF0:USTF0",1753761001651,2.91781186,184.04,184.02,3.53760741]
["bitfinex-derivatives","SOLF0:USTF0",1753761001848,2.91781186,184.04,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761002955,2.91781186,184.04,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761003154,2.91781186,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761003352,2.91781186,184.01,184.0,6.47804595]
["bitfinex-derivatives","SOLF0:USTF0",1753761003353,8.35261186,184.01,184.0,6.47804595]
["bitfinex-derivatives","SOLF0:USTF0",1753761003557,2.91781186,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761003958,8.35211186,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761004156,368.03781186,184.14,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761004360,2.91781186,184.07,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761004562,5.4335,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761004760,2.91781186,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761005361,2.91781186,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761005564,2.91781186,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761005763,2.91781186,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761006058,8.35091186,184.07,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761006456,2.91781186,184.07,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761007053,5.4338,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761007356,8.35161186,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761008257,2.91781186,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761008464,2.91781186,184.07,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761009164,117.02,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761009364,117.02,184.1,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761009556,368.03781186,184.14,184.05,5.85781186]
["bitfinex-derivatives","SOLF0:USTF0",1753761009753,2.91781186,184.16,184.07,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753761009957,5.4309,184.15,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753761010262,117.02,184.19,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761010263,2.91781186,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761010457,2.91781186,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761010655,2.91781186,184.18,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761012259,2.91781186,184.18,184.09,2.91781186]
["bitfinex-derivatives","SOLF0:USTF0",1753761012462,5.4309,184.15,184.1,3.50786858]
["bitfinex-derivatives","SOLF0:USTF0",1753761012658,5.4309,184.15,184.11,3.50786858]
["bitfinex-derivatives","SOLF0:USTF0",1753761012863,5.4309,184.15,184.08,4.76038073]
["bitfinex-derivatives","SOLF0:USTF0",1753761013058,5.4309,184.15,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753761013263,5.4309,184.15,184.11,3.50800473]
["bitfinex-derivatives","SOLF0:USTF0",1753761013462,5.4309,184.15,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761013664,4.76038073,184.18,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761014060,4.76038073,184.16,184.06,4.76038073]
["bitfinex-derivatives","SOLF0:USTF0",1753761014260,4.76038073,184.16,184.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761014462,4.76038073,184.16,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761015967,4.76038073,184.14,184.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761016160,5.4316,184.13,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761016470,5.4316,184.13,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761017260,10.19148073,184.14,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761017660,4.76038073,184.14,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761018170,4.76038073,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761018371,5.4316,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761018962,5.4319,184.11,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761019269,4.76038073,184.14,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761019472,5.4318,184.12,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761019664,4.76038073,184.14,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761019967,5.4318,184.12,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761020665,5.4319,184.11,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761021065,4.76038073,184.14,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761021672,5.4315,184.13,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761021971,121.76038073,184.17,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761022171,4.21959329,184.16,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761022370,4.21959329,184.15,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761022574,121.76038073,184.17,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753761022761,5.4306,184.16,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761023170,117.0,184.17,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761024068,5.4309,184.15,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761025071,5.431,184.14,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761025471,5.431,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761026072,5.4308,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761026373,117.0,184.17,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761026676,5.431,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761027277,5.4308,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761028383,5.431,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761028878,117.0,184.17,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761029184,4.76038073,184.16,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761029380,4.76038073,184.16,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761029580,5.432,184.11,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761030787,5.432,184.11,184.1,6.63738707]
["bitfinex-derivatives","SOLF0:USTF0",1753761030978,5.432,184.11,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761031482,4.76038073,184.16,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761031985,4.76038073,184.16,184.07,10.19318073]
["bitfinex-derivatives","SOLF0:USTF0",1753761031986,5.4316,184.12,184.07,10.19318073]
["bitfinex-derivatives","SOLF0:USTF0",1753761032188,5.4316,184.12,184.08,3.51777308]
["bitfinex-derivatives","SOLF0:USTF0",1753761032382,5.4316,184.12,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761032584,4.76038073,184.16,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753761032585,5.4319,184.11,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753761032887,5.4319,184.11,184.07,3.51850531]
["bitfinex-derivatives","SOLF0:USTF0",1753761033088,5.4319,184.11,184.08,3.51850531]
["bitfinex-derivatives","SOLF0:USTF0",1753761033282,2.92246609,184.13,184.09,3.51850531]
["bitfinex-derivatives","SOLF0:USTF0",1753761033487,2.92246609,184.13,184.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761033687,2.92246609,184.13,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761033887,2.92246609,184.17,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761034084,4.22182653,184.16,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761034295,5.4308,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761034681,2.92246609,184.17,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761035186,5.4311,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761036587,5.4308,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761036790,2.92246609,184.17,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761037186,5.4312,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761038091,5.4313,184.13,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761038991,5.4311,184.14,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761039495,2.92246609,184.16,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761041095,5.4313,184.13,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761041298,2.92246609,184.12,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761041499,2.92246609,184.12,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761041693,8.35456609,184.1,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753761043597,8.35456609,184.1,184.02,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761043598,2.92246609,184.1,184.02,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761043786,2.92246609,184.1,184.03,8.96191051]
["bitfinex-derivatives","SOLF0:USTF0",1753761044096,5.4332,184.07,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761044292,5.4332,184.07,184.06,6.67791051]
["bitfinex-derivatives","SOLF0:USTF0",1753761045293,5.4329,184.08,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761045989,5.4332,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753761046298,2.92246609,184.08,184.03,3.53061368]
["bitfinex-derivatives","SOLF0:USTF0",1753761046501,5.4336,184.05,184.04,3.53061368]
["bitfinex-derivatives","SOLF0:USTF0",1753761046694,2.92246609,184.06,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761046894,2.92246609,184.06,184.05,6.68108935]
["bitfinex-derivatives","SOLF0:USTF0",1753761047196,8.35596609,184.06,184.05,6.68108935]
["bitfinex-derivatives","SOLF0:USTF0",1753761047791,8.35596609,184.06,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761048195,5.434,184.04,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761048497,5.434,184.04,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761048705,5.4334,184.06,184.03,6.68316754]
["bitfinex-derivatives","SOLF0:USTF0",1753761048890,2.92246609,184.09,184.04,6.68316754]
["bitfinex-derivatives","SOLF0:USTF0",1753761049093,2.92246609,184.09,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761049388,2.92246609,184.07,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761049593,2.92246609,184.07,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761049895,2.92246609,184.07,184.05,3.53361874]
["bitfinex-derivatives","SOLF0:USTF0",1753761050098,5.4336,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761050394,5.4336,184.05,184.04,6.6849666]
["bitfinex-derivatives","SOLF0:USTF0",1753761050802,5.4336,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761051193,8.35606609,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761051594,5.4342,184.04,183.98,8.35806609]
["bitfinex-derivatives","SOLF0:USTF0",1753761051795,2.92246609,184.05,183.99,6.68547681]
["bitfinex-derivatives","SOLF0:USTF0",1753761051996,2.92246609,184.05,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761052196,5.4339,184.04,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761052396,5.4339,184.04,184.03,6.68547681]
["bitfinex-derivatives","SOLF0:USTF0",1753761052890,5.4339,184.04,184.03,3.53547681]
["bitfinex-derivatives","SOLF0:USTF0",1753761053092,5.4339,184.04,184.03,6.68547681]
["bitfinex-derivatives","SOLF0:USTF0",1753761053297,5.4339,184.04,184.03,3.53547681]
["bitfinex-derivatives","SOLF0:USTF0",1753761053701,5.4342,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761053900,8.35666609,184.03,184.02,6.68531444]
["bitfinex-derivatives","SOLF0:USTF0",1753761054100,2.92246609,184.03,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761054304,2.92246609,184.03,184.01,6.68446036]
["bitfinex-derivatives","SOLF0:USTF0",1753761054497,5.4348,184.02,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761054699,5.4348,184.02,184.01,6.68496505]
["bitfinex-derivatives","SOLF0:USTF0",1753761055202,5.4348,184.02,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761055403,2.92246609,184.03,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761055604,2.92246609,184.03,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761055806,2.92246609,184.03,183.99,3.53285094]
["bitfinex-derivatives","SOLF0:USTF0",1753761056001,5.435,184.01,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761057309,5.4346,184.02,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761057499,2.92246609,184.03,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761058208,5.4347,184.02,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761060304,5.4345,184.02,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761060503,2.92246609,184.03,183.96,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761060709,2.92246609,184.03,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761060902,5.4351,184.0,183.99,6.67684762]
["bitfinex-derivatives","SOLF0:USTF0",1753761061505,5.4351,184.0,183.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761063008,2.92246609,184.01,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761063510,5.4357,183.99,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761064507,2.92246609,184.01,183.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761065607,2.92246609,184.01,183.92,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761065806,2.92246609,184.01,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761065998,2.92246609,184.01,183.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761066201,5.4352,184.0,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761066606,2.92246609,184.01,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761066904,2.92246609,184.03,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761067101,2.92246609,184.05,183.99,3.5252706]
["bitfinex-derivatives","SOLF0:USTF0",1753761067307,2.92246609,184.03,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761067508,2.92246609,184.03,184.0,3.5252706]
["bitfinex-derivatives","SOLF0:USTF0",1753761067509,8.35666609,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761067706,2.92246609,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761067899,5.4336,184.06,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761068103,2.92246609,184.07,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761068300,2.92246609,184.07,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761068605,2.92246609,184.07,183.98,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761068606,2.92246609,184.07,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761068801,2.92246609,184.07,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761068999,2.92246609,184.05,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761069203,5.4339,184.04,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761069808,2.92246609,184.05,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761070407,5.4334,184.06,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761070604,2.92246609,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761070805,8.35556609,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761071303,2.92246609,184.07,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761072109,2.92246609,184.07,184.03,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753761072300,2.92246609,184.07,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761072501,8.35546609,184.07,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761072701,117.0,184.08,184.04,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753761072912,5.4324,184.1,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761073207,117.0,184.14,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753761073406,5.4323,184.1,184.06,3.50616509]
["bitfinex-derivatives","SOLF0:USTF0",1753761073605,5.4323,184.1,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761074009,2.92246609,184.13,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761074408,2.92246609,184.13,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753761074607,5.431,184.14,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761074805,2.92246609,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761075110,4.21269312,184.15,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761075307,4.21269312,184.14,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761075508,2.92246609,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761075811,4.21235059,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761076003,2.92246609,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761076205,4.21248685,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761076512,2.92246609,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761076712,4.21259229,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761076913,2.92246609,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761077115,4.21259146,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761077416,2.92246609,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761077607,9.64373406,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761077804,5.4309,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761078016,5.431,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761078313,2.92246609,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761078513,5.4312,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761078709,2.92246609,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761078908,2.92246609,184.14,184.08,3.50316205]
["bitfinex-derivatives","SOLF0:USTF0",1753761079106,2.92246609,184.14,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761079311,5.4313,184.13,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761080713,8.35346609,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761080914,2.92246609,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761081516,8.35346609,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761081816,2.92246609,184.14,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753761082018,2.92246609,184.14,184.08,6.56455305]
["bitfinex-derivatives","SOLF0:USTF0",1753761082216,2.92246609,184.14,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761082615,5.4317,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761082815,2.92246609,184.14,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761083017,5.4319,184.11,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753761083215,2.92246609,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761083417,2.92246609,184.14,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761083813,5.4317,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761084318,5.4321,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761084620,2.92246609,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761084822,2.92246609,184.11,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761085013,2.92246609,184.11,184.06,3.50817588]
["bitfinex-derivatives","SOLF0:USTF0",1753761085212,5.4325,184.09,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761085414,5.4325,184.09,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761085715,5.4325,184.09,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761085914,5.4325,184.09,184.05,3.50853996]
["bitfinex-derivatives","SOLF0:USTF0",1753761086119,5.4325,184.09,184.06,3.50853996]
["bitfinex-derivatives","SOLF0:USTF0",1753761086312,5.4325,184.09,184.02,8.35686609]
["bitfinex-derivatives","SOLF0:USTF0",1753761086516,5.4325,184.09,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761086725,5.4325,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761087221,5.4328,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761088014,5.4325,184.09,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761089117,125.29456609,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761089319,119.86246609,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761089918,5.4324,184.09,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761090112,119.86246609,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761090314,5.4326,184.09,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761090517,5.4326,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761091821,5.4327,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761092319,5.4325,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761092721,119.86246609,184.11,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761093027,116.94,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761093324,116.94,184.11,184.08,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753761093616,5.4316,184.12,184.09,3.50962022]
["bitfinex-derivatives","SOLF0:USTF0",1753761093819,5.4316,184.12,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761094021,5.4319,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761096120,2.92246609,184.15,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761096324,116.92,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761097423,116.92,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761097827,5.431,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761098024,116.92,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761098427,5.431,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761099625,116.92,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761099827,116.92,184.16,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761100129,116.92,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761100629,5.4308,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761103030,5.4308,184.15,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753761103031,5.431,184.14,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753761103227,5.431,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753761103925,5.4314,184.13,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761104126,2.92246609,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761104322,2.92246609,184.15,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761104529,2.92246609,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761104829,2.92246609,184.15,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761105230,5.4312,184.14,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761105426,116.9,184.14,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761106028,116.9,184.14,184.1,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753761106227,116.9,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761107225,122.3312,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761107531,116.9,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761109132,116.9,184.14,184.12,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1753761109433,122.3311,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761111833,116.9,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761112028,116.9,184.14,184.13,6.47368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761113032,122.331,184.14,184.13,6.47368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761113422,116.9,184.14,184.13,6.47368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761114226,365.26,184.21,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761114432,128.59087638,184.2,184.15,3.51368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761114632,4.29561118,184.19,184.16,6.47368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761114832,9.72551118,184.18,184.17,6.47368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761115033,4.29561118,184.18,184.17,6.47368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761115233,119.78246609,184.2,184.17,3.51368615]
["bitfinex-derivatives","SOLF0:USTF0",1753761115435,4.29487293,184.19,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753761115630,119.78246609,184.2,184.16,3.51542896]
["bitfinex-derivatives","SOLF0:USTF0",1753761115835,4.29487293,184.19,184.17,3.51542896]
["bitfinex-derivatives","SOLF0:USTF0",1753761116037,125.21186609,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761116229,4.29483157,184.19,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761118031,4.29483157,184.19,184.18,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753761118232,4.29483157,184.19,184.18,6.47547462]
["bitfinex-derivatives","SOLF0:USTF0",1753761118432,116.86,184.2,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761118735,121.15551315,184.2,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761121337,121.15551315,184.2,184.19,6.47339328]
["bitfinex-derivatives","SOLF0:USTF0",1753761122433,122.2892,184.2,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761122631,116.86,184.2,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761122835,116.86,184.2,184.19,6.4712484]
["bitfinex-derivatives","SOLF0:USTF0",1753761123332,116.82,184.23,184.19,6.4712484]
["bitfinex-derivatives","SOLF0:USTF0",1753761123536,116.82,184.23,184.17,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761123537,4.29204222,184.22,184.2,6.4712484]
["bitfinex-derivatives","SOLF0:USTF0",1753761123739,116.82,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761123935,4.29204118,184.22,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761124343,116.82,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761125541,122.2484,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761125737,122.2484,184.23,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753761126037,119.74246609,184.23,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761126334,2.92246609,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761126536,2.92246609,184.21,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761126732,2.92246609,184.21,184.17,3.50837331]
["bitfinex-derivatives","SOLF0:USTF0",1753761126935,2.92246609,184.19,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761127135,116.8,184.18,184.15,6.46971572]
["bitfinex-derivatives","SOLF0:USTF0",1753761127339,116.8,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761127540,116.8,184.18,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761127735,116.8,184.18,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753761127736,116.8,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761128038,2.92246609,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761128539,2.92246609,184.17,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753761128540,8.35276609,184.17,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753761128739,8.35276609,184.17,184.11,6.47143398]
["bitfinex-derivatives","SOLF0:USTF0",1753761128942,8.35276609,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761129346,2.92246609,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761129550,122.2299,184.18,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761129551,2.92246609,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761129744,2.92246609,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761130644,116.8,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761131340,116.8,184.12,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761131541,119.72246609,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761131748,119.72246609,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761132448,119.72246609,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761132647,2.92246609,184.1,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761132849,2.92246609,184.1,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761133149,2.92246609,184.08,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761133350,2.92246609,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761133648,2.92246609,184.1,184.07,3.50885733]
["bitfinex-derivatives","SOLF0:USTF0",1753761133849,2.92246609,184.1,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761135648,116.8,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761137444,116.8,184.12,184.08,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753761137648,116.8,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761138248,5.4319,184.11,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761138449,2.92246609,184.08,184.07,3.50705085]
["bitfinex-derivatives","SOLF0:USTF0",1753761138958,2.92246609,184.08,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761139154,2.92246609,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761140155,8.35516609,184.08,184.07,3.50883397]
["bitfinex-derivatives","SOLF0:USTF0",1753761140353,12.78578558,184.08,184.07,3.50883397]
["bitfinex-derivatives","SOLF0:USTF0",1753761141152,12.78578558,184.08,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761141349,2.92246609,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761141553,2.92246609,184.06,184.05,6.50717668]
["bitfinex-derivatives","SOLF0:USTF0",1753761141753,2.92246609,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761142957,2.92246609,184.08,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761143660,116.8,184.12,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761143863,9.05099005,184.11,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761144060,2.92246609,184.03,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761144562,2.92246609,184.03,184.02,3.50497477]
["bitfinex-derivatives","SOLF0:USTF0",1753761144865,2.92246609,184.03,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761145065,2.92246609,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761145268,2.92246609,184.0,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761145467,2.92246609,184.0,183.99,6.50423708]
["bitfinex-derivatives","SOLF0:USTF0",1753761146763,2.92246609,184.0,183.99,3.50423708]
["bitfinex-derivatives","SOLF0:USTF0",1753761146764,8.35756609,184.0,183.99,3.50423708]
["bitfinex-derivatives","SOLF0:USTF0",1753761146965,8.35756609,184.0,183.99,6.50423708]
["bitfinex-derivatives","SOLF0:USTF0",1753761147669,2.92246609,184.0,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761148264,2.92246609,184.0,183.89,5.95286121]
["bitfinex-derivatives","SOLF0:USTF0",1753761148564,119.82246609,184.05,183.87,0.94602493]
["bitfinex-derivatives","SOLF0:USTF0",1753761148565,2.92246609,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761148761,119.82246609,184.05,183.9,3.50174513]
["bitfinex-derivatives","SOLF0:USTF0",1753761148762,2.92246609,183.99,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761148972,2.92246609,183.99,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753761149263,2.92246609,183.99,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761150671,119.82246609,184.05,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761150962,2.92246609,184.11,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761151557,8.35446609,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761152072,2.92246609,184.11,184.02,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761152269,122.7516,184.12,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761152461,117.32,184.12,184.06,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761152659,117.32,184.12,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753761152869,117.32,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761153873,2.92246609,184.11,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761154773,2.92246609,184.11,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761154962,2.92246609,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761155169,8.35566609,184.07,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761155470,2.92246609,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761157173,8.35556609,184.07,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761157668,5.4334,184.06,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761157871,2.92246609,184.07,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761158061,2.92246609,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753761158263,2.92246609,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761158969,2.92246609,184.07,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753761159276,2.92246609,184.07,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761159876,2.92246609,184.07,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753761160175,2.92246609,184.07,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761160476,2.92246609,184.09,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761161481,2.92246609,184.09,184.06,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753761161774,2.92246609,184.09,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761162274,2.92246609,184.09,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761162472,2.92246609,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761162776,2.92246609,184.0,183.99,6.46059375]
["bitfinex-derivatives","SOLF0:USTF0",1753761163775,8.35756609,184.0,183.99,6.46059375]
["bitfinex-derivatives","SOLF0:USTF0",1753761164077,8.35756609,184.0,183.99,6.46247606]
["bitfinex-derivatives","SOLF0:USTF0",1753761164276,8.35756609,184.0,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761165566,2.92246609,184.0,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761165770,118.06,184.04,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761165968,2.92246609,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761167580,8.35686609,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761167883,2.92246609,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761168281,2.92246609,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761168880,8.35726609,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761170583,2.92246609,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761171978,8.35726609,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761172284,12.78027979,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761173183,8.35726609,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761173573,12.78295247,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761175386,12.78295247,184.01,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753761175586,8.35726609,184.01,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761175786,8.35726609,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761175986,12.78690593,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761176789,7.35210593,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761177085,4.42963984,184.01,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761177581,4.42963984,184.01,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761177789,2.92246609,184.03,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761177982,4.45057272,184.02,183.98,3.48350484]
["bitfinex-derivatives","SOLF0:USTF0",1753761178183,5.4351,184.0,183.99,6.62345538]
["bitfinex-derivatives","SOLF0:USTF0",1753761178383,9.86567272,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761178987,9.86639253,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761179290,5.4351,184.0,183.99,6.62440996]
["bitfinex-derivatives","SOLF0:USTF0",1753761179483,9.86675103,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761180582,0.02,183.99,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761180779,2.92246609,183.99,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761180983,8.35786609,183.99,183.98,6.62492971]
["bitfinex-derivatives","SOLF0:USTF0",1753761181182,7.35489155,183.99,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761181381,5.4375,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761181589,12.79239155,183.92,183.91,6.6283916]
["bitfinex-derivatives","SOLF0:USTF0",1753761181786,12.79239155,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761182181,12.79239155,183.92,183.91,6.62946944]
["bitfinex-derivatives","SOLF0:USTF0",1753761182382,12.79239155,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761182582,0.02,183.91,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761182783,2.92246609,183.87,183.85,3.4898305]
["bitfinex-derivatives","SOLF0:USTF0",1753761182986,2.92246609,183.87,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761183186,7.35575936,183.87,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761183390,2.92246609,183.87,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761183691,2.92246609,183.89,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761183889,2.92246609,183.91,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761184192,117.7,183.92,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761184392,117.7,183.92,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761184789,117.7,183.92,183.85,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761184790,117.7,183.92,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761185085,117.7,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761186088,2.92246609,183.94,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761186284,8.35936609,183.94,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761186592,2.92246609,183.94,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761186791,8.35896609,183.96,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761187095,2.92246609,183.96,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761187489,8.35876609,183.96,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761187783,117.82,183.97,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761188389,117.82,183.97,183.94,3.45066399]
["bitfinex-derivatives","SOLF0:USTF0",1753761188590,2.92246609,183.98,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761188792,2.92246609,183.98,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761189192,2.92246609,184.0,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761189394,2.92246609,184.0,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761189591,2.92246609,184.0,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761189790,5.4359,183.98,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761190392,5.4359,183.98,183.94,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753761190593,2.92246609,184.01,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761191193,8.35736609,184.01,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753761191499,8.35736609,184.01,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761191699,2.92246609,184.01,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753761191897,117.84,184.02,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761192397,117.84,184.02,183.99,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753761192598,117.84,184.02,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761196102,117.84,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761198903,123.2745,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761199205,117.84,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761200003,123.2745,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761200999,117.84,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761201306,117.84,184.02,184.01,11.95431371]
["bitfinex-derivatives","SOLF0:USTF0",1753761201505,123.1538,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761201903,117.72,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761202399,117.75,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761202804,123.1837,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761203000,123.1537,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761203405,117.72,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761204805,117.72,184.05,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753761204806,117.75,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761206005,123.1537,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761206195,123.1837,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761207204,123.1537,184.05,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761207404,117.72,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761208103,117.72,184.05,184.02,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753761208803,117.72,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761209407,123.1537,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761209800,117.72,184.05,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761210105,117.6,184.08,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761210409,117.6,184.08,184.05,3.44928387]
["bitfinex-derivatives","SOLF0:USTF0",1753761210603,5.4331,184.07,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761210999,123.0328,184.08,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761211204,117.6,184.08,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761211504,123.0629,184.08,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761211705,117.6,184.08,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761212101,117.6,184.08,184.05,3.44783159]
["bitfinex-derivatives","SOLF0:USTF0",1753761212303,117.6,184.08,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761212703,123.0328,184.08,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761212901,117.6,184.08,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761213102,120.52246609,184.08,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761213308,5.4335,184.06,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761213506,2.92246609,184.06,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761213708,2.95246609,184.06,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761214208,2.95246609,184.06,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761214209,0.03,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761214403,2.92246609,184.04,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761214608,2.95246609,184.04,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761215308,8.38636609,184.04,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761215812,117.68,184.05,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761216404,117.71,184.05,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761216607,0.03,184.04,183.99,6.52002624]
["bitfinex-derivatives","SOLF0:USTF0",1753761216806,0.03,184.02,184.0,6.52002624]
["bitfinex-derivatives","SOLF0:USTF0",1753761217005,0.03,184.02,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761217201,5.4645,184.02,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761217609,5.4343,184.03,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753761217812,2.95246609,184.04,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761218217,0.03,184.02,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761218510,2.95246609,184.04,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761218714,2.95246609,184.04,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761218905,8.38646609,184.04,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761219310,8.35646609,184.04,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761220306,117.68,184.05,183.93,6.03424211]
["bitfinex-derivatives","SOLF0:USTF0",1753761220307,2.92246609,184.02,183.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761220507,2.94246609,184.02,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761220707,2.94246609,184.02,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761221007,2.92246609,184.02,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761221207,2.92246609,184.02,183.99,3.45771595]
["bitfinex-derivatives","SOLF0:USTF0",1753761221407,2.92246609,184.02,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753761221611,2.92246609,184.02,183.99,6.52749813]
["bitfinex-derivatives","SOLF0:USTF0",1753761221912,8.35716609,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761222914,16.93653054,184.13,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761223212,2.94246609,184.08,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761223412,2.94246609,184.08,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761223605,5.4334,184.06,184.02,3.45599657]
["bitfinex-derivatives","SOLF0:USTF0",1753761223805,117.58,184.06,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761224203,117.58,184.06,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761224509,2.92246609,184.14,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761224714,120.66246609,184.14,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753761225010,3.2,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761226205,3.2,184.12,184.11,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753761226410,120.94,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761226811,3.2,184.13,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761227210,117.74,184.14,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761227411,3.2,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761228212,120.94,184.14,184.11,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753761228413,3.2,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761229413,120.94,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761230117,117.74,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761230317,117.74,184.14,184.13,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753761230614,3.2,184.16,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761230821,3.2,184.16,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761231011,117.6,184.17,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761231209,117.6,184.17,184.09,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761231413,2.92246609,184.16,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761231613,3.2,184.14,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761231914,3.2,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761232615,8.6313,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761232819,3.2,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761233009,2.92246609,184.16,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753761233211,3.2,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761233411,3.2,184.15,184.09,3.45054298]
["bitfinex-derivatives","SOLF0:USTF0",1753761233615,3.2,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761234020,5.4312,184.14,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761234216,3.2,184.13,184.05,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761234416,3.2,184.13,184.06,3.45123826]
["bitfinex-derivatives","SOLF0:USTF0",1753761234617,3.2,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761234818,3.2,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761235018,3.2,184.13,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761235215,3.2,184.13,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753761235423,3.2,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761235623,8.35346609,184.14,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761235824,2.92246609,184.23,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761236022,3.2,184.17,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761236721,8.6303,184.17,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753761237023,3.2,184.17,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761237222,3.2,184.17,184.11,3.45001675]
["bitfinex-derivatives","SOLF0:USTF0",1753761237419,3.2,184.16,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761239028,3.2,184.16,184.15,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753761239325,3.2,184.18,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761239626,120.68,184.19,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761239815,3.2,184.17,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761240216,117.48,184.19,184.11,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761240419,3.2,184.17,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761240617,3.2,184.18,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761240824,3.2,184.16,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761241027,3.2,184.15,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761241226,3.2,184.15,184.14,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753761241626,3.2,184.15,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761242026,3.2,184.15,184.14,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753761242226,120.40246609,184.19,184.11,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761242428,117.34,184.2,184.13,5.95246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761242623,3.2,184.19,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761242928,3.2,184.21,184.15,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761243128,3.2,184.21,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761243530,3.2,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761243828,3.2,184.21,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761244029,3.2,184.21,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761244723,3.2,184.18,184.16,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753761244924,3.2,184.17,184.16,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753761246428,16.92453054,184.33,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761246625,3.2,184.24,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761247429,5.4283,184.23,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753761247623,5.4283,184.23,184.17,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761247624,3.2,184.22,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761247832,3.2,184.22,184.15,5.95246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761248131,3.2,184.22,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761248328,3.2,184.2,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761248832,3.2,184.2,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761249028,3.2,184.2,184.13,5.95246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761249228,3.2,184.2,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761249430,3.2,184.19,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761249632,3.2,184.19,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761249828,3.2,184.2,184.13,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761250030,117.62,184.26,184.15,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761250031,3.2,184.22,184.15,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761250232,3.2,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761251135,3.2,184.21,184.2,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753761251331,3.2,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761251532,3.2,184.21,184.2,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753761252031,3.2,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761253337,3.2,184.21,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753761253536,3.14,184.2,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761254538,3.14,184.2,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761255034,3.14,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761255230,5.4287,184.22,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753761255433,3.14,184.2,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761255626,3.14,184.19,184.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753761255829,3.14,184.19,184.16,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753761256026,3.14,184.19,184.13,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761256232,3.14,184.22,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761256634,3.14,184.21,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761257030,3.14,184.19,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761257237,3.14,184.2,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761258229,5.4287,184.22,184.15,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761258434,3.14,184.19,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761259040,3.14,184.19,184.18,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753761259433,118.48501018,184.28,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753761259434,5.43,184.18,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753761259736,3.14,184.16,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761260233,3.14,184.16,184.15,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753761260442,3.14,184.19,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761261042,3.14,184.18,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761261737,2.92246609,184.23,184.13,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761261933,3.14,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761262134,3.14,184.22,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761262335,3.14,184.22,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761262730,3.14,184.22,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753761262942,3.14,184.21,184.2,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753761263244,8.5682,184.24,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761263538,3.14,184.22,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761263738,3.14,184.23,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761264040,3.14,184.23,184.2,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753761264537,2.92246609,184.23,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753761264733,4.3052255,184.22,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753761264939,3.14,184.2,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761265338,5.4294,184.2,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753761265537,3.14,184.18,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761265839,3.14,184.18,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753761266138,3.14,184.18,184.17,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753761267736,3.14,184.18,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753761267946,3.14,184.17,184.16,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753761268341,3.14,184.17,184.16,11.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1753761268536,5.4292,184.2,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753761268843,3.14,184.18,184.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753761269432,8.35136609,184.21,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761271145,7.4611054,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761271744,12.8888054,184.25,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761271935,2.92246609,184.25,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761272139,3.14,184.23,184.21,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753761272339,3.14,184.22,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761272545,3.14,184.22,184.21,6.49283062]
["bitfinex-derivatives","SOLF0:USTF0",1753761272739,3.14,184.22,184.21,11.92173062]
["bitfinex-derivatives","SOLF0:USTF0",1753761272940,3.14,184.24,184.21,6.49283062]
["bitfinex-derivatives","SOLF0:USTF0",1753761273140,4.32159829,184.23,184.22,6.49279292]
["bitfinex-derivatives","SOLF0:USTF0",1753761273345,4.32159829,184.23,184.22,11.92139292]
["bitfinex-derivatives","SOLF0:USTF0",1753761273646,3.14,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761273844,7.46202589,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761274038,7.46202589,184.25,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753761274545,4.32202589,184.25,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753761274847,7.46202589,184.25,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753761275936,7.46202589,184.25,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753761276936,7.46202589,184.25,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753761277246,3.14,184.25,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753761277445,3.14,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761277747,3.14,184.24,184.23,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753761279448,3.14,184.24,184.23,11.92586541]
["bitfinex-derivatives","SOLF0:USTF0",1753761279748,3.14,184.24,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761279951,3.14,184.24,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761280149,3.14,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761281049,3.14,184.25,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753761281451,3.14,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753761283251,3.14,184.25,184.24,6.50123493]
["bitfinex-derivatives","SOLF0:USTF0",1753761284353,3.14,184.25,184.24,11.93043755]
["bitfinex-derivatives","SOLF0:USTF0",1753761286548,3.14,184.25,184.24,8.90043755]
["bitfinex-derivatives","SOLF0:USTF0",1753761286746,3.14,184.25,184.24,12.04043755]
["bitfinex-derivatives","SOLF0:USTF0",1753761287855,3.1,184.27,184.24,12.04043755]
["bitfinex-derivatives","SOLF0:USTF0",1753761288154,3.1,184.26,184.25,6.61243755]
["bitfinex-derivatives","SOLF0:USTF0",1753761288356,3.1,184.26,184.25,12.04013755]
["bitfinex-derivatives","SOLF0:USTF0",1753761288658,3.1,184.26,184.25,6.61243755]
["bitfinex-derivatives","SOLF0:USTF0",1753761291850,3.1,184.26,184.25,3.47243755]
["bitfinex-derivatives","SOLF0:USTF0",1753761293457,124.47484318,184.26,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761293762,3.1,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761294062,3.1,184.24,184.22,6.6151233]
["bitfinex-derivatives","SOLF0:USTF0",1753761294259,3.1,184.24,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761294454,3.1,184.24,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761294659,3.1,184.24,184.23,6.61455153]
["bitfinex-derivatives","SOLF0:USTF0",1753761295161,3.1,184.24,184.23,3.47455153]
["bitfinex-derivatives","SOLF0:USTF0",1753761295361,6.02246609,184.24,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761295565,6.02246609,184.24,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761295566,3.1,184.23,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761295757,117.02,184.22,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761296063,120.12,184.22,184.21,6.61510831]
["bitfinex-derivatives","SOLF0:USTF0",1753761296259,120.12,184.22,184.21,3.47510831]
["bitfinex-derivatives","SOLF0:USTF0",1753761296467,120.12,184.22,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761296763,3.1,184.21,184.2,6.61574462]
["bitfinex-derivatives","SOLF0:USTF0",1753761297161,120.12,184.21,184.2,6.61574462]
["bitfinex-derivatives","SOLF0:USTF0",1753761297866,117.02,184.21,184.2,6.61574462]
["bitfinex-derivatives","SOLF0:USTF0",1753761298069,120.12,184.21,184.2,12.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1753761298368,120.12,184.21,184.2,6.61574462]
["bitfinex-derivatives","SOLF0:USTF0",1753761300074,120.12,184.21,184.2,12.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1753761300868,120.12,184.21,184.2,6.61574462]
["bitfinex-derivatives","SOLF0:USTF0",1753761304675,117.02,184.21,184.2,12.04494462]
["bitfinex-derivatives","SOLF0:USTF0",1753761304880,6.02246609,184.28,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761305071,3.1,184.26,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761305372,7.4556742,184.25,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761305573,4.3556742,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761305778,4.3556742,184.24,184.23,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753761305967,4.3556742,184.24,184.23,12.0423202]
["bitfinex-derivatives","SOLF0:USTF0",1753761307377,4.35746615,184.26,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761307574,4.35746615,184.25,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761307782,4.35746615,184.25,184.24,12.04217285]
["bitfinex-derivatives","SOLF0:USTF0",1753761307981,3.1,184.31,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761308176,127.85856879,184.3,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761308380,4.48720491,184.29,184.28,12.04097285]
["bitfinex-derivatives","SOLF0:USTF0",1753761308687,3.1,184.3,184.28,6.61417285]
["bitfinex-derivatives","SOLF0:USTF0",1753761308878,3.1,184.3,184.29,6.61417285]
["bitfinex-derivatives","SOLF0:USTF0",1753761310382,3.1,184.3,184.29,3.47417285]
["bitfinex-derivatives","SOLF0:USTF0",1753761310574,7.58759893,184.3,184.29,3.47417285]
["bitfinex-derivatives","SOLF0:USTF0",1753761310875,3.1,184.29,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761311073,2.92246609,184.3,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761311277,3.1,184.28,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761311579,2.92246609,184.3,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753761311780,4.48873539,184.29,184.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753761311970,2.92246609,184.3,184.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753761312279,3.1,184.28,184.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753761312981,3.1,184.29,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761313178,3.1,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761313577,8.5267,184.29,184.25,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753761313776,2.92,184.28,184.25,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753761314086,2.92,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761315181,2.92,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761315382,2.92,184.27,184.26,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753761315778,8.34886609,184.3,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761315779,2.92246609,184.3,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761315980,2.92,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761316580,2.92,184.28,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761316783,2.92,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761317081,2.92,184.29,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753761317279,8.3466,184.29,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761317477,2.92,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761317884,2.92,184.28,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753761318186,2.92,184.28,184.25,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753761318579,2.92,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761319888,8.3471,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761320184,2.92,184.26,184.24,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753761320385,2.92,184.27,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761320587,2.92,184.28,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761321273,2.92,184.27,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753761321986,2.92,184.27,184.26,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753761322686,2.92,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761322876,2.92,184.27,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753761323185,2.92,184.27,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753761323385,2.92,184.27,184.26,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753761324481,2.92,184.27,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753761324678,2.92,184.27,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761325084,2.92246609,184.3,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753761325286,2.92,184.28,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761325488,4.30091323,184.28,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761325687,2.92,184.27,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753761325882,2.92,184.27,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761326082,2.92,184.27,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761326886,2.92,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761328292,2.92,184.27,184.26,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753761329587,2.92,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761330285,2.92246609,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761330990,2.92,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761333589,5.84246609,184.3,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761333789,4.2335337,184.29,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761333990,122.3862,184.31,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761334185,2.92,184.29,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761334383,7.15349213,184.29,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761334786,4.23349213,184.29,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761334989,4.23349213,184.29,184.28,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753761335589,2.92,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761337189,116.96,184.34,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761337190,2.92,184.33,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761337386,119.88,184.34,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761337589,2.92,184.32,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753761338198,2.92,184.32,184.31,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753761339397,2.92,184.32,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761339996,2.92,184.33,184.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753761340200,2.92,184.33,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753761340392,2.92,184.33,184.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753761340594,2.92,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761341690,2.92,184.33,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761343204,2.92,184.33,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761343398,2.92,184.33,184.3,6.4726677]
["bitfinex-derivatives","SOLF0:USTF0",1753761343701,2.92,184.33,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761344205,3.18,184.31,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761344404,3.18,184.31,184.3,6.47375959]
["bitfinex-derivatives","SOLF0:USTF0",1753761345501,3.18,184.31,184.3,3.46375959]
["bitfinex-derivatives","SOLF0:USTF0",1753761345693,3.18,184.31,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761345897,3.18,184.31,184.29,6.47436082]
["bitfinex-derivatives","SOLF0:USTF0",1753761346101,3.18,184.31,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761346396,3.18,184.3,184.24,2.92246609]
["bitfinex-derivatives","SOLF0:USTF0",1753761346603,3.18,184.3,184.25,3.46501734]
["bitfinex-derivatives","SOLF0:USTF0",1753761346807,3.18,184.3,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753761347004,3.18,184.3,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761347204,3.18,184.3,184.29,6.47501734]
["bitfinex-derivatives","SOLF0:USTF0",1753761347395,3.18,184.3,184.29,3.46501734]
["bitfinex-derivatives","SOLF0:USTF0",1753761347598,3.18,184.29,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761347804,3.18,184.29,184.28,3.46750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761348204,3.18,184.29,184.28,6.47750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761356817,8.34846609,184.31,184.28,3.46750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761357014,3.18,184.3,184.29,6.47750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761358415,8.6063,184.3,184.29,6.47750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761359512,8.6063,184.3,184.29,3.46750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761360813,10.47301425,184.3,184.29,3.46750658]
["bitfinex-derivatives","SOLF0:USTF0",1753761361011,5.4272,184.27,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761361318,3.18,184.25,184.2,1.86671425]
["bitfinex-derivatives","SOLF0:USTF0",1753761361608,3.18,184.24,184.21,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753761361915,3.18,184.24,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761362305,1.86671425,184.26,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761362914,1.86671425,184.26,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753761363115,1.86671425,184.26,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761363711,5.04671425,184.26,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761364417,1.86671425,184.26,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761364813,11.52443513,184.28,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761365020,3.18,184.27,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761365719,6.09753513,184.28,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761365914,3.18,184.29,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761366414,116.96,184.34,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761366415,3.18,184.32,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761366714,2.91753513,184.31,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761367119,8.34363513,184.31,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761367321,6.09753513,184.31,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761368016,2.91753513,184.31,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753761368319,3.18,184.32,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761368515,3.18,184.32,184.29,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753761368712,3.18,184.32,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761369118,3.18,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761370326,3.18,184.34,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761371526,3.18,184.35,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761371831,120.06,184.36,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761372023,116.88,184.36,184.33,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753761372221,3.18,184.35,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761373531,116.88,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761374234,5.4239,184.38,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753761374434,3.14,184.36,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761375336,5.4242,184.37,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753761375537,3.14,184.36,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761375937,5.4239,184.38,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761376135,3.14,184.37,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761377039,5.4239,184.38,184.31,2.91753513]
["bitfinex-derivatives","SOLF0:USTF0",1753761377229,3.14,184.36,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761377628,3.14,184.36,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761378029,3.14,184.35,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761379237,5.4242,184.37,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761379439,3.14,184.36,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761379641,3.14,184.35,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761382037,3.14,184.35,184.34,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753761382534,3.14,184.35,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753761382845,3.14,184.35,184.34,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753761385440,3.14,184.36,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753761385636,3.14,184.36,184.35,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753761386642,8.564,184.38,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753761386945,3.14,184.37,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761391051,3.14,184.37,184.36,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753761391250,3.14,184.38,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761391845,3.14,184.38,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753761392047,3.14,184.38,184.37,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753761394044,1.86481396,184.39,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753761394244,5.00481396,184.39,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761395151,3.14,184.4,184.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761395344,118.62481396,184.41,184.38,1.86481396]
["bitfinex-derivatives","SOLF0:USTF0",1753761395541,116.76,184.41,184.38,7.28851396]
["bitfinex-derivatives","SOLF0:USTF0",1753761395746,116.76,184.41,184.38,1.86481396]
["bitfinex-derivatives","SOLF0:USTF0",1753761396045,3.14,184.4,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761396249,3.14,184.4,184.39,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753761396748,116.76,184.41,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761396954,116.76,184.41,184.4,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753761397143,3.14,184.42,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761397552,5.00481396,184.43,184.4,1.86481396]
["bitfinex-derivatives","SOLF0:USTF0",1753761397753,5.00481396,184.43,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761397954,1.86481396,184.43,184.41,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753761398154,3.14,184.42,184.41,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753761399457,116.74,184.44,184.42,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753761399657,119.88,184.44,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761399958,116.74,184.44,184.43,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753761400158,119.88,184.44,184.43,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753761401251,119.88,184.44,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761403261,125.3021,184.44,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753761403563,122.1621,184.44,184.41,1.86481396]
["bitfinex-derivatives","SOLF0:USTF0",1753761403755,116.74,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761403951,119.67,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761404458,116.74,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761405157,119.67,184.44,184.43,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753761405356,2.93,184.44,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761407759,2.93,184.46,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761408358,2.93,184.46,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761411164,2.93,184.46,184.45,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753761411763,2.93,184.46,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761412464,118.54481396,184.47,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761412865,2.93,184.46,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761413661,2.93,184.46,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753761414164,2.93,184.45,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753761414466,2.93,184.45,184.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753761415169,2.93,184.58,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761415364,2.93,184.5,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761415758,2.93,184.5,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753761415963,2.93,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761416160,1.86481396,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761416364,1.86481396,184.49,184.46,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753761416365,2.93,184.48,184.46,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753761416670,2.93,184.46,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761416868,2.93,184.46,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753761417066,4.79481396,184.45,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753761417568,4.79481396,184.45,184.44,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753761417974,1.86481396,184.45,184.44,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753761418370,1.86481396,184.47,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753761418670,1.86481396,184.47,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761418863,4.79481396,184.47,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761419470,1.86481396,184.47,184.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753761419670,2.93,184.46,184.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753761420169,2.93,184.46,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761420470,1.86481396,184.45,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753761420665,2.93,184.44,184.43,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753761421969,4.79481396,184.46,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753761422161,4.79481396,184.46,184.45,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753761423867,4.79481396,184.46,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753761424972,2.93,184.46,184.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753761425272,2.93,184.46,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761425868,4.79481396,184.45,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761426062,4.79481396,184.45,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761426063,2.93,184.44,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761427065,1.86481396,184.46,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753761427270,2.93,184.47,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761427470,2.93,184.58,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761427661,2.93,184.56,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761427861,2.93,184.56,184.5,1.86481396]
["bitfinex-derivatives","SOLF0:USTF0",1753761427862,2.93,184.54,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761428171,2.93,184.52,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761428466,2.93,184.46,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761428964,2.93,184.48,184.47,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753761429164,1.86481396,184.49,184.43,1.86481396]
["bitfinex-derivatives","SOLF0:USTF0",1753761429362,121.39481396,184.51,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761429562,2.93,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761429762,2.93,184.5,184.49,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753761429962,1.86481396,184.53,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761430173,2.93,184.51,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761430467,1.86481396,184.53,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761430671,2.93,184.52,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761430872,116.6,184.55,184.53,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753761430873,2.93,184.54,184.53,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753761431169,2.93,184.54,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761431366,2.93,184.54,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761431567,2.93,184.52,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753761432271,2.93,184.52,184.5,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753761432574,2.93,184.52,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761432869,2.93,184.52,184.5,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753761433869,2.93,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761434567,2.93,184.51,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761434774,2.93,184.5,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761435176,2.93,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761436677,2.93,184.49,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761437777,2.93,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761437980,2.93,184.5,184.48,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753761438179,2.93,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761438580,2.9093637,184.54,184.46,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761438782,2.93,184.53,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761439377,2.9093637,184.54,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761439573,119.51,184.55,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761439779,119.51,184.55,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761440179,2.93,184.54,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761440776,2.93,184.53,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761441178,2.93,184.53,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753761441382,2.93,184.53,184.5,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753761441780,5.4195,184.53,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761441986,2.93,184.51,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761442278,2.93,184.51,184.44,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761442478,2.93,184.51,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761443181,2.93,184.51,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761443386,2.93,184.51,184.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753761443582,2.93,184.58,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761443788,2.93,184.52,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761443987,2.93,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761444186,2.93,184.51,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761444389,2.93,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761444890,2.93,184.5,184.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753761445389,2.9093637,184.53,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753761445690,2.93,184.53,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761445891,2.93,184.52,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761447187,2.93,184.57,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761447380,4.28928699,184.56,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761447689,2.93,184.56,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761447886,116.56,184.6,184.5,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761448093,4.28860738,184.59,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761448390,2.9093637,184.62,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753761448590,7.21526501,184.61,184.55,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753761448784,2.93,184.59,184.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761448990,2.9093637,184.62,184.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761448991,2.93,184.61,184.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761449288,2.93,184.61,184.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761449791,2.93,184.61,184.54,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761450089,2.93,184.61,184.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761450490,121.6493637,184.64,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761450691,4.28212618,184.63,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761450891,7.21212618,184.62,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753761451089,2.9093637,184.75,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761451286,6.07353054,184.76,184.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761451287,2.9093637,184.69,184.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761451587,2.9093637,184.69,184.59,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761451886,0.94259131,184.75,184.59,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761451887,2.9093637,184.67,184.59,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761452092,2.9093637,184.67,184.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761452392,2.9093637,184.65,184.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761452592,118.68,184.69,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761452892,121.5893637,184.69,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761453095,2.93,184.68,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761453295,2.93,184.67,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753761453493,2.93,184.67,184.62,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753761454192,2.93,184.67,184.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761454393,2.93,184.66,184.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761454696,2.93,184.66,184.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761454892,2.93,184.66,184.6,5.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1753761455194,2.93,184.66,184.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761455594,2.93,184.66,184.58,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761455797,2.93,184.66,184.58,5.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1753761455992,5.4162,184.65,184.58,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761456198,2.93,184.63,184.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761456394,2.93,184.61,184.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761456596,2.93,184.61,184.6,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753761456796,2.93,184.61,184.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761457295,2.93,184.66,184.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761457994,2.93,184.63,184.59,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753761458499,5.417,184.62,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753761458801,2.93,184.61,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753761459001,8.3471,184.61,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753761459203,2.93,184.64,184.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761459401,118.68,184.69,184.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761459601,5.417,184.62,184.57,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1753761459803,2.93,184.61,184.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761460002,2.93,184.6,184.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761460598,5.417,184.62,184.58,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1753761460793,2.93,184.59,184.56,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761461001,2.93,184.58,184.56,5.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1753761461497,2.93,184.58,184.57,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753761461699,5.4169,184.62,184.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761461996,2.93,184.61,184.58,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761462198,2.93,184.61,184.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761462393,2.93,184.65,184.58,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761462592,2.93,184.65,184.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761462901,5.4162,184.65,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753761463202,2.93,184.63,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761463393,2.93,184.63,184.61,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1753761463592,2.93,184.63,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761463798,2.96,184.68,184.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761464003,2.96,184.68,184.61,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1753761464203,2.96,184.64,184.61,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1753761464410,5.4162,184.65,184.61,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1753761464411,2.96,184.63,184.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761464698,2.96,184.63,184.62,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753761464897,2.96,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753761465103,2.96,184.68,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753761465402,121.5893637,184.69,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753761465403,2.96,184.64,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753761466000,2.96,184.63,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753761466397,2.96,184.63,184.6,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753761466597,2.96,184.61,184.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761466800,0.94259131,184.75,184.59,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761467002,2.9093637,184.71,184.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761467199,2.9093637,184.73,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753761467403,5.4145,184.71,184.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761467598,5.4145,184.71,184.59,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761467599,2.9093637,184.75,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761467795,4.19989823,184.74,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761468105,121.0893637,184.76,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761468309,4.19905504,184.75,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753761468495,5.4138,184.73,184.69,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753761468898,2.96,184.72,184.69,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753761469197,2.96,184.72,184.66,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761469198,2.96,184.75,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753761469398,4.1969271,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753761469595,2.96,184.73,184.69,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753761469910,2.96,184.73,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761470108,2.96,184.7,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761470399,2.96,184.7,184.66,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761470699,2.96,184.69,184.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1753761471094,2.96,184.68,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761471301,118.18,184.76,184.66,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761471504,4.19652794,184.75,184.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761471706,4.19652794,184.75,184.7,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761471707,2.96,184.74,184.7,10.4536637]
["bitfinex-derivatives","SOLF0:USTF0",1753761472002,2.96,184.74,184.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761472404,2.96,184.75,184.68,5.0393637]
["bitfinex-derivatives","SOLF0:USTF0",1753761472903,5.4141,184.72,184.68,5.0393637]
["bitfinex-derivatives","SOLF0:USTF0",1753761473096,2.96,184.71,184.68,5.0393637]
["bitfinex-derivatives","SOLF0:USTF0",1753761474104,2.96,184.7,184.68,5.0393637]
["bitfinex-derivatives","SOLF0:USTF0",1753761474300,2.96,184.74,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761474803,5.4141,184.72,184.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1753761475005,2.96,184.7,184.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1753761475206,2.96,184.7,184.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761477197,2.96,184.7,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753761477402,2.96,184.69,184.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761478309,2.96,184.69,184.68,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753761479705,2.9093637,184.76,184.68,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753761480008,2.96,184.74,184.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761480302,5.4142,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753761480505,2.96,184.71,184.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761480712,2.96,184.71,184.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761480902,5.4143,184.71,184.67,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753761481105,2.96,184.7,184.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761481410,2.96,184.69,184.68,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753761481603,2.96,184.69,184.66,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761481804,2.96,184.68,184.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761482004,2.96,184.68,184.67,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753761485109,2.96,184.85,184.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761485314,2.9093637,184.79,184.71,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761485517,7.08715378,184.78,184.71,5.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1753761485716,2.9093637,184.79,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753761485908,2.96,184.77,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753761486312,2.96,184.78,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753761486512,2.96,184.76,184.69,5.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1753761486816,5.4135,184.74,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753761487012,2.96,184.73,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753761487219,2.96,184.76,184.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761487515,2.96,184.76,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753761487711,482.96,184.87,184.73,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761487712,2.9093637,184.83,184.73,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761487912,5.4116,184.8,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753761488113,0.94215749,184.86,184.75,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761488114,4.12856712,184.79,184.75,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761488417,2.96,184.78,184.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761488615,2.96,184.78,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753761492414,2.96,184.78,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753761492613,2.96,184.78,184.75,5.0393637]
["bitfinex-derivatives","SOLF0:USTF0",1753761492815,2.96,184.78,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753761493016,8.3723,184.78,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753761493216,2.96,184.77,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753761493619,3.17,184.76,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753761494115,5.4129,184.76,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753761494421,3.17,184.8,184.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761494616,4.1359062,184.79,184.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761494816,5.4123,184.78,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753761495019,3.17,184.77,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753761495417,3.17,184.76,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753761496818,3.17,184.78,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753761497416,5.4129,184.76,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753761497621,3.17,184.75,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753761498315,3.17,184.75,184.71,5.0393637]
["bitfinex-derivatives","SOLF0:USTF0",1753761498522,5.4126,184.77,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753761498927,3.17,184.76,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753761500824,3.17,184.74,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753761501027,2.9093637,184.75,184.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761501228,3.17,184.74,184.69,5.614597]
["bitfinex-derivatives","SOLF0:USTF0",1753761501421,3.17,184.74,184.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761501617,3.17,184.72,184.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761501819,5.4138,184.73,184.67,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761502024,3.17,184.74,184.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761502224,3.17,184.73,184.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761502523,3.17,184.76,184.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761502717,3.17,184.75,184.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761503124,3.17,184.74,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753761503325,3.17,184.74,184.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761503727,3.17,184.75,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753761504236,3.17,184.75,184.73,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753761504528,3.17,184.74,184.73,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753761505028,3.17,184.74,184.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761505231,3.17,184.74,184.66,5.95793199]
["bitfinex-derivatives","SOLF0:USTF0",1753761505232,2.9093637,184.74,184.66,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761505431,3.17,184.73,184.67,3.48938798]
["bitfinex-derivatives","SOLF0:USTF0",1753761505633,2.9093637,184.74,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753761505634,3.17,184.71,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753761506129,3.17,184.7,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761506331,3.17,184.7,184.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761506530,3.17,184.7,184.66,3.49368032]
["bitfinex-derivatives","SOLF0:USTF0",1753761506733,3.17,184.7,184.67,3.49368032]
["bitfinex-derivatives","SOLF0:USTF0",1753761506933,3.17,184.7,184.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761507128,3.17,184.7,184.66,3.4939172]
["bitfinex-derivatives","SOLF0:USTF0",1753761507433,3.17,184.68,184.67,3.4939172]
["bitfinex-derivatives","SOLF0:USTF0",1753761508127,6.0793637,184.68,184.67,3.4939172]
["bitfinex-derivatives","SOLF0:USTF0",1753761509335,11.4944637,184.68,184.67,3.4939172]
["bitfinex-derivatives","SOLF0:USTF0",1753761510631,2.9093637,184.68,184.63,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753761510833,3.17,184.67,184.64,3.5006489]
["bitfinex-derivatives","SOLF0:USTF0",1753761511136,3.17,184.67,184.65,3.5006489]
["bitfinex-derivatives","SOLF0:USTF0",1753761511336,3.17,184.67,184.66,3.5006489]
["bitfinex-derivatives","SOLF0:USTF0",1753761514536,11.4945637,184.68,184.66,5.6306489]
["bitfinex-derivatives","SOLF0:USTF0",1753761514735,11.4945637,184.68,184.67,3.5006489]
["bitfinex-derivatives","SOLF0:USTF0",1753761516336,3.17,184.66,184.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761516536,3.17,184.67,184.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761516731,3.17,184.67,184.66,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753761516932,3.17,184.67,184.66,11.04693548]
["bitfinex-derivatives","SOLF0:USTF0",1753761517134,3.17,184.68,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761517335,3.17,184.68,184.67,11.04663548]
["bitfinex-derivatives","SOLF0:USTF0",1753761517529,3.17,184.7,184.67,5.63123548]
["bitfinex-derivatives","SOLF0:USTF0",1753761517732,3.17,184.7,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753761517935,3.17,184.7,184.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761518538,5.4145,184.7,184.68,3.49972453]
["bitfinex-derivatives","SOLF0:USTF0",1753761518739,3.17,184.68,184.67,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753761518941,3.17,184.68,184.67,8.91492453]
["bitfinex-derivatives","SOLF0:USTF0",1753761519240,3.17,184.68,184.67,3.49972453]
["bitfinex-derivatives","SOLF0:USTF0",1753761520038,8.5851,184.68,184.67,3.49972453]
["bitfinex-derivatives","SOLF0:USTF0",1753761521638,3.17,184.68,184.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761521938,3.17,184.63,184.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761522138,3.17,184.63,184.57,5.95793199]
["bitfinex-derivatives","SOLF0:USTF0",1753761522335,2.9093637,184.64,184.57,5.95793199]
["bitfinex-derivatives","SOLF0:USTF0",1753761522640,3.17,184.63,184.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761523236,2.9093637,184.64,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753761523442,3.13,184.62,184.6,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753761523943,3.13,184.63,184.6,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753761524138,3.13,184.62,184.55,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761524341,3.13,184.62,184.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761524840,3.13,184.62,184.55,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761525040,3.13,184.62,184.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761526134,3.13,184.62,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753761526343,3.13,184.61,184.6,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753761526542,3.13,184.61,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753761527342,3.13,184.61,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753761527948,3.13,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753761528648,3.13,184.6,184.59,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753761530149,3.13,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753761530447,3.13,184.6,184.53,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761530651,3.13,184.6,184.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761531153,3.13,184.6,184.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761531348,2.9093637,184.62,184.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761531548,3.13,184.58,184.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761531742,3.13,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753761533352,3.13,184.57,184.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761533652,3.13,184.57,184.54,3.44745123]
["bitfinex-derivatives","SOLF0:USTF0",1753761533856,3.13,184.59,184.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761534051,3.13,184.59,184.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761534260,3.13,184.59,184.52,6.35669492]
["bitfinex-derivatives","SOLF0:USTF0",1753761534261,3.13,184.59,184.54,3.44733122]
["bitfinex-derivatives","SOLF0:USTF0",1753761534463,5.4184,184.57,184.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761534664,3.13,184.56,184.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761535164,5.4181,184.58,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753761535661,3.13,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753761536157,5.4178,184.59,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753761536357,3.13,184.59,184.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761536759,6.0393637,184.62,184.54,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761537064,3.13,184.63,184.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761537457,3.13,184.61,184.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761537656,3.13,184.65,184.55,3.44379211]
["bitfinex-derivatives","SOLF0:USTF0",1753761537860,8.5481,184.58,184.5,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761538161,3.13,184.56,184.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761538661,3.13,184.56,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753761539165,3.13,184.56,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753761539560,3.13,184.55,184.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761539765,2.9093637,184.54,184.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761539962,3.13,184.51,184.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761540164,3.13,184.51,184.5,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753761540766,3.13,184.51,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761541173,3.13,184.49,184.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761541361,3.13,184.51,184.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761541565,3.13,184.5,184.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761541761,3.13,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753761542469,3.13,184.48,184.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761542670,3.13,184.47,184.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761542872,8.3309637,184.46,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753761543071,6.0393637,184.48,184.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761543561,6.0393637,184.48,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761544167,3.13,184.48,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761544367,3.13,184.5,184.49,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761545369,3.13,184.5,184.49,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753761545576,6.0393637,184.5,184.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761545870,3.13,184.47,184.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761546069,3.13,184.43,184.39,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761546267,3.13,184.43,184.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761546676,3.13,184.43,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761551180,3.13,184.42,184.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761551473,3.13,184.41,184.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1753761551680,3.13,184.41,184.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753761552573,8.3309637,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753761552779,3.13,184.45,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753761554182,5.4219,184.45,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753761554482,3.1,184.44,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761554678,3.1,184.43,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761555484,3.1,184.43,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753761556481,3.1,184.42,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753761558986,2.9093637,184.44,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761559380,3.1,184.43,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761560577,3.1,184.43,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753761562985,3.1,184.42,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753761563188,2.9093637,184.42,184.36,195.117222]
["bitfinex-derivatives","SOLF0:USTF0",1753761563389,3.1,184.41,184.36,197.257222]
["bitfinex-derivatives","SOLF0:USTF0",1753761563793,5.4232,184.41,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753761564090,3.1,184.4,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753761565593,3.1,184.4,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753761566790,6.0093637,184.4,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753761567085,3.1,184.39,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753761567697,3.1,184.39,184.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761568093,3.1,184.39,184.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761568592,3.1,184.39,184.36,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753761568996,3.1,184.39,184.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761569196,3.1,184.39,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753761569396,6.0093637,184.42,184.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761569596,8.523,184.41,184.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761569896,3.1,184.4,184.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761571897,8.5233,184.4,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753761572203,3.1,184.38,184.37,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753761573299,3.1,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753761573596,3.1,184.38,184.37,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753761574702,3.1,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753761580294,3.1,184.4,184.35,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761580501,3.1,184.4,184.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761580806,3.1,184.4,184.39,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753761581397,3.1,184.4,184.39,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753761583505,3.1,184.4,184.39,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753761584009,7.30589164,184.4,184.39,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753761584201,4.20589164,184.4,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753761584403,3.18,184.39,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753761589910,5.4236,184.39,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753761590108,3.18,184.38,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753761594709,5.4236,184.39,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753761594911,3.18,184.38,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753761595110,3.18,184.38,184.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753761595615,3.18,184.38,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753761597712,3.18,184.38,184.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753761597912,3.18,184.38,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753761599214,3.18,184.38,184.37,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753761599809,2.9093637,184.42,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753761600016,3.18,184.41,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753761600210,3.18,184.41,184.35,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761600410,5.423,184.41,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753761600616,3.18,184.4,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753761602319,2.9093637,184.47,184.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761602521,3.18,184.44,184.36,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761602717,3.18,184.41,184.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761602916,2.9093637,184.46,184.37,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761603119,3.18,184.44,184.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761603619,120.1293637,184.5,184.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761603620,3.18,184.42,184.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761603814,3.18,184.41,184.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761604217,3.18,184.41,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753761604418,3.18,184.41,184.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761604731,3.18,184.41,184.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761605323,2.9093637,184.4,184.33,11.22492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761605620,2.9093637,184.38,184.32,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761605827,3.18,184.35,184.31,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761606022,3.18,184.35,184.3,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761606226,3.18,184.35,184.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753761606421,3.18,184.35,184.3,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761607227,3.18,184.33,184.3,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761607431,3.18,184.33,184.29,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761607826,8.6054,184.33,184.29,14.51122312]
["bitfinex-derivatives","SOLF0:USTF0",1753761608133,8.6054,184.33,184.24,12.25325997]
["bitfinex-derivatives","SOLF0:USTF0",1753761608134,3.18,184.31,184.28,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761608325,0.31290525,184.32,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753761608725,0.31290525,184.32,184.27,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761608928,0.31290525,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753761609130,0.31290525,184.32,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761609522,0.31290525,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753761610237,3.18,184.31,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753761610533,3.18,184.31,184.25,5.9793637]
["bitfinex-derivatives","SOLF0:USTF0",1753761610832,8.3346637,184.34,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753761611233,8.3346637,184.34,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761611434,3.18,184.33,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761611634,3.18,184.32,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761611834,3.18,184.35,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761612029,3.18,184.35,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753761612234,3.18,184.35,184.27,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761612627,3.18,184.35,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753761612833,3.18,184.35,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761613133,3.18,184.35,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761613437,3.18,184.35,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753761613831,5.9293637,184.34,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761614032,3.02,184.33,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761614242,3.02,184.33,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761614537,2.9093637,184.34,184.24,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1753761614538,3.02,184.32,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761615135,2.9093637,184.36,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761615336,3.02,184.35,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761616331,3.02,184.35,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753761616739,3.02,184.35,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761617139,3.02,184.35,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753761617540,3.02,184.35,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753761618137,5.4251,184.34,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753761618340,3.02,184.33,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753761618839,8.3339637,184.36,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753761619035,3.02,184.35,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761619242,3.02,184.37,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761619736,3.02,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761620137,3.02,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761620338,3.02,184.36,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761620540,3.02,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761620737,3.02,184.37,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761621844,3.02,184.36,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761623439,5.4246,184.36,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753761623746,3.02,184.35,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753761624348,3.02,184.34,184.33,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753761625342,3.02,184.38,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761626249,3.02,184.36,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761626650,5.4245,184.36,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753761626851,3.02,184.35,184.34,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753761628648,8.3333637,184.38,184.36,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753761628850,3.02,184.37,184.36,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753761629438,3.02,184.37,184.36,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753761629644,3.02,184.37,184.31,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761629944,3.02,184.37,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761630947,8.4442,184.37,184.35,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753761631249,3.02,184.36,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761631850,3.02,184.36,184.35,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753761632850,3.02,184.36,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761633047,8.445,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761633244,3.02,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761633444,3.02,184.34,184.23,13.7656637]
["bitfinex-derivatives","SOLF0:USTF0",1753761633445,3.02,184.35,184.27,11.99428682]
["bitfinex-derivatives","SOLF0:USTF0",1753761633641,5.4252,184.34,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761633841,3.02,184.33,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761634241,3.02,184.33,184.23,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1753761634242,3.02,184.35,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761634647,3.02,184.37,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761634841,3.02,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761635652,3.02,184.36,184.35,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753761636651,3.02,184.38,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761636852,8.3326637,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761637052,3.02,184.37,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761637247,5.9293637,184.43,184.35,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761637453,3.02,184.42,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761637656,3.02,184.42,184.39,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753761638756,3.02,184.42,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753761638958,3.02,184.41,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761640154,3.02,184.41,184.4,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753761644953,117.42,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761645154,3.12,184.43,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761645355,2.9093637,184.49,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753761645550,5.4208,184.49,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761645758,3.12,184.48,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761646461,3.12,184.48,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761648963,3.12,184.48,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761649363,3.12,184.48,184.47,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761649964,3.12,184.48,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761650560,2.9093637,184.5,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761650763,3.12,184.49,184.48,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761651464,3.12,184.49,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761651856,3.12,184.49,184.43,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761652056,3.12,184.49,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761652466,3.12,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753761652663,3.12,184.49,184.47,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753761653564,3.12,184.51,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761654666,5.4201,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753761654866,3.12,184.5,184.47,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753761656262,8.5404,184.5,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761656464,3.12,184.49,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761657965,8.3297637,184.5,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761658170,2.9093637,184.5,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761658371,3.12,184.48,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753761659369,3.12,184.48,184.45,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753761660160,3.12,184.47,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753761660360,117.26,184.53,184.34,128.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753761660361,2.9093637,184.46,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761660568,3.12,184.45,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761660863,3.12,184.45,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753761661062,3.12,184.45,184.44,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753761661472,3.12,184.45,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761661666,3.12,184.45,184.39,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761661877,3.12,184.44,184.41,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753761662178,3.12,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761662375,3.12,184.43,184.42,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761662978,3.12,184.43,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761663177,3.12,184.43,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753761663375,3.12,184.43,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761663876,3.12,184.43,184.41,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753761664076,3.12,184.43,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761664273,3.12,184.43,184.42,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753761664975,3.12,184.46,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761665184,3.12,184.48,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761665371,3.12,184.48,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761665775,3.12,184.48,184.46,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761666176,3.12,184.48,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761666574,3.12,184.51,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761666777,3.12,184.51,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761667073,3.12,184.51,184.48,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761667477,120.1693637,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761667780,123.2893637,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761667979,120.38,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761668184,117.26,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761668381,3.12,184.52,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761668684,3.12,184.52,184.51,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753761669084,8.3284637,184.55,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753761669283,3.12,184.54,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753761669483,3.12,184.54,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753761669684,3.12,184.54,184.51,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753761670887,3.12,184.53,184.5,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753761671277,3.12,184.53,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753761671482,6.0293637,184.53,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753761671777,3.12,184.52,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753761672579,3.12,184.51,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753761673088,3.12,184.51,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761673987,3.12,184.51,184.48,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753761674186,3.12,184.51,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761674391,8.3296637,184.51,184.46,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753761674588,2.96,184.5,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761674789,2.96,184.5,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761675683,8.3805,184.5,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761675885,8.3805,184.5,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761675886,2.96,184.49,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761676087,2.96,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761676992,8.3807,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761677187,8.3807,184.49,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761677188,2.96,184.48,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761677390,2.96,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753761677789,2.96,184.48,184.44,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753761678294,2.96,184.47,184.44,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753761678488,2.96,184.46,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761678688,2.96,184.46,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761678885,373.44450485,184.61,184.32,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761678886,2.96,184.54,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753761679194,2.96,184.54,184.48,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761679392,2.96,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761679595,2.96,184.54,184.52,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753761679796,2.96,184.53,184.52,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753761679995,2.96,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761680484,2.96,184.53,184.52,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753761680685,2.9093637,184.57,184.52,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753761680686,2.96,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761680894,2.96,184.54,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761681095,2.96,184.54,184.53,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753761682192,2.96,184.54,184.53,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753761684289,2.9093637,184.57,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753761684497,2.96,184.56,184.55,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753761684696,117.16,184.6,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761684997,117.16,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761684998,120.12,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761685195,2.9093637,184.63,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761685398,2.96,184.61,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761686494,2.9093637,184.63,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753761686692,2.96,184.6,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761687090,2.9093637,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761687290,2.96,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761687498,5.8693637,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761687801,2.9093637,184.57,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761687993,2.96,184.56,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761688296,2.96,184.56,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753761688599,2.96,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761688902,5.4188,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761689096,2.96,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761689497,5.8693637,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761689797,2.96,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761690696,2.96,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761692300,2.96,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761692497,2.96,184.52,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761692692,2.96,184.51,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761693097,2.96,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761693895,2.96,184.53,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753761694096,2.96,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761694802,2.9093637,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761695000,5.8693637,184.55,184.52,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753761695203,5.4187,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761695499,10.8318,184.66,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761695500,2.9093637,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761695703,5.8693637,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761695900,11.2872637,184.59,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753761696100,2.96,184.58,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761696499,2.96,184.58,184.56,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753761696701,2.96,184.58,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761699104,8.3775,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761699301,2.96,184.59,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761699700,2.96,184.61,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761700304,2.96,184.61,184.6,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753761700501,2.96,184.61,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761700901,2.96,184.61,184.54,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761701104,2.96,184.61,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761702299,2.96,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761703005,2.96,184.57,184.56,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753761703204,2.96,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753761703399,2.96,184.57,184.51,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761703606,2.9093637,184.61,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753761703902,3.03,184.58,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761704106,2.9093637,184.61,184.53,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761704107,3.03,184.6,184.53,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761704403,118.04316611,184.65,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761704404,3.03,184.62,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761705196,5.9393637,184.64,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761705398,2.9093637,184.64,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761705602,3.03,184.63,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761706006,3.03,184.6,184.59,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753761706209,2.9093637,184.64,184.55,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761706408,3.03,184.62,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761706706,3.03,184.62,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761707908,5.4172,184.61,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753761708107,3.03,184.59,184.58,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753761708509,3.03,184.61,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761708704,2.9093637,184.6,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761708910,3.03,184.59,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761709111,3.03,184.57,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761709811,3.03,184.57,184.56,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753761711015,3.03,184.6,184.53,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761711310,3.03,184.6,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761712206,3.03,184.6,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761712705,3.03,184.6,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753761712909,3.03,184.6,184.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753761713406,5.417,184.62,184.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753761713407,8.447,184.62,184.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753761713610,8.447,184.62,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761713908,3.03,184.62,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761714109,3.03,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753761714308,3.03,184.63,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761714508,3.03,184.61,184.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753761715211,3.03,184.6,184.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753761716611,3.03,184.6,184.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761717212,3.03,184.62,184.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761717507,5.9393637,184.64,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761717710,5.9393637,184.64,184.5,22.83488682]
["bitfinex-derivatives","SOLF0:USTF0",1753761717711,3.03,184.64,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761718209,3.03,184.64,184.57,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761718210,3.03,184.64,184.63,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753761718812,3.03,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753761720711,2.9093637,184.66,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753761720909,3.03,184.65,184.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761721412,3.03,184.65,184.57,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761721413,3.03,184.65,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761721617,3.03,184.63,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761721808,3.03,184.63,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761722008,3.03,184.63,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753761722313,3.03,184.63,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761722708,3.03,184.63,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753761722911,2.9093637,184.64,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753761722912,3.03,184.62,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753761723412,3.03,184.62,184.61,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753761723612,3.03,184.63,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761724812,3.03,184.63,184.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753761725409,3.03,184.63,184.61,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753761726012,3.03,184.63,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761726212,3.03,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753761726414,3.03,184.63,184.57,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761726616,3.03,184.63,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761727017,3.03,184.63,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761727409,3.03,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753761727616,3.03,184.63,184.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753761727909,5.4161,184.65,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753761728107,2.9093637,184.66,184.63,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753761728303,3.03,184.64,184.63,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753761728508,3.03,184.64,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753761728708,3.03,184.64,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761729109,3.03,184.64,184.52,19.92432312]
["bitfinex-derivatives","SOLF0:USTF0",1753761729311,3.03,184.63,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761729512,3.03,184.63,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761729917,8.3257637,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753761730111,3.03,184.62,184.61,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753761731314,3.03,184.62,184.6,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753761731710,2.9093637,184.62,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761731915,3.03,184.61,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753761732312,3.03,184.61,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753761732508,3.03,184.6,184.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753761733616,3.03,184.6,184.58,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753761733814,3.19,184.59,184.58,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753761734718,2.9093637,184.64,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761734917,2.9093637,184.64,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761735118,3.19,184.63,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761735318,8.6066,184.63,184.6,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753761735518,6.0993637,184.62,184.54,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761735815,3.19,184.61,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761736414,3.19,184.61,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761737516,3.19,184.59,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761738215,3.19,184.58,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753761738517,3.19,184.58,184.52,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761738719,3.19,184.57,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761738919,3.19,184.6,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761739310,3.19,184.6,184.52,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761739311,3.19,184.59,184.58,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753761739918,3.19,184.59,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753761741623,3.19,184.59,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753761741925,5.4177,184.59,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761742120,2.9093637,184.57,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761742320,3.19,184.56,184.48,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761742518,3.19,184.56,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761742717,3.19,184.56,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761742912,3.19,184.55,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761743626,3.19,184.55,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761743817,3.19,184.5,184.43,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761744017,3.19,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761744221,8.3306637,184.47,184.38,11.99428682]
["bitfinex-derivatives","SOLF0:USTF0",1753761744423,3.19,184.45,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761744720,2.9093637,184.49,184.4,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761744925,3.19,184.47,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761745224,3.19,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761745417,3.19,184.48,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761745615,2.9093637,184.49,184.4,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761745815,3.19,184.48,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761746020,2.9093637,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761746219,3.19,184.45,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761746625,3.19,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761746826,3.19,184.44,184.4,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761747129,3.19,184.44,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761747327,3.19,184.52,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761747526,3.19,184.48,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761748035,3.19,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761748620,2.9093637,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761748826,3.19,184.46,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761749019,2.9093637,184.47,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753761749326,3.19,184.45,184.44,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753761749726,3.19,184.45,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753761750026,3.19,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761750722,3.19,184.46,184.43,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753761751128,3.19,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761751330,5.4216,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761751527,3.19,184.44,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761752324,3.19,184.44,184.43,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753761752525,3.19,184.46,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761753627,3.19,184.44,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761754131,3.19,184.43,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761754728,3.19,184.43,184.42,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753761755731,3.19,184.43,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761756024,3.19,184.43,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753761756330,3.19,184.42,184.41,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753761757130,2.9093637,184.49,184.39,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761757325,2.9093637,184.47,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761757524,3.19,184.46,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761757823,2.9093637,184.46,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761758024,3.19,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761758330,3.19,184.52,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761759226,3.19,184.52,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761759420,3.19,184.51,184.5,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753761760232,3.19,184.51,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761761629,3.19,184.51,184.5,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753761762834,3.19,184.51,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761763041,3.19,184.51,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761763723,3.19,184.51,184.5,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753761764129,3.19,184.51,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753761764529,3.19,184.51,184.45,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761765035,3.06,184.5,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761765330,3.06,184.49,184.48,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753761765536,3.06,184.52,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761765724,3.06,184.52,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761766034,3.06,184.52,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753761766335,3.06,184.52,184.47,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761766535,3.06,184.52,184.51,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761766732,3.06,184.52,184.51,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753761768132,3.06,184.52,184.51,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761768335,5.4197,184.53,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761768638,3.06,184.52,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761768937,8.48,184.52,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761769133,3.06,184.51,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761769436,3.06,184.5,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761770334,3.06,184.5,184.49,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753761772640,2.9093637,184.53,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761772940,3.06,184.53,184.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761773743,5.419,184.55,184.51,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753761774040,3.06,184.52,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761774541,3.06,184.53,184.46,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761774741,3.06,184.53,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761775342,3.06,184.53,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753761775640,3.06,184.52,184.51,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753761775942,3.06,184.54,184.53,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753761779242,8.3281637,184.56,184.53,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753761779543,120.02,184.57,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761779732,120.02,184.57,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761779936,116.96,184.57,184.56,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753761780140,3.06,184.59,184.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761780341,3.06,184.61,184.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761780644,5.9693637,184.6,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761780843,3.06,184.59,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761781246,3.06,184.59,184.55,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753761781645,3.06,184.59,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753761781944,5.4178,184.59,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753761782141,3.06,184.57,184.56,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753761786546,3.06,184.57,184.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761786746,3.06,184.57,184.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761787044,3.06,184.57,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761787238,3.06,184.57,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753761787437,3.06,184.55,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761787643,5.9693637,184.54,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761787837,2.9093637,184.52,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761788043,5.4202,184.51,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761788241,3.06,184.5,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761788643,3.06,184.49,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761789043,3.06,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761789241,3.06,184.5,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761789548,3.06,184.51,184.48,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753761789738,5.4201,184.51,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761789939,3.06,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761790545,8.4805,184.5,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753761790744,3.06,184.49,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761791849,3.06,184.5,184.47,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753761792243,3.06,184.5,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761792737,3.06,184.5,184.48,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753761793639,3.06,184.5,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753761793845,3.06,184.5,184.47,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753761794243,3.06,184.5,184.44,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761794244,3.06,184.5,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761794443,2.9093637,184.51,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761794648,3.12,184.5,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761794944,119.8093637,184.55,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761795150,3.12,184.54,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761795450,3.12,184.54,184.53,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753761795651,3.12,184.54,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761795945,3.12,184.53,184.45,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761796144,3.12,184.53,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761796348,3.12,184.53,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753761797552,2.9093637,184.53,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761797755,3.12,184.52,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761798354,3.12,184.5,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761798553,3.12,184.48,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761798751,3.12,184.48,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761798953,3.12,184.48,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753761799252,3.12,184.48,184.47,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753761801154,3.12,184.48,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761801860,6.0293637,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761802059,2.9093637,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761802259,3.12,184.46,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761802460,2.9093637,184.47,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753761802652,3.12,184.46,184.43,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753761803653,3.12,184.45,184.44,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753761803857,6.0293637,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761804059,3.12,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761804256,3.12,184.47,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761804464,3.12,184.5,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761804654,3.12,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761804853,116.9,184.55,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753761804854,3.12,184.5,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753761805058,3.12,184.5,184.49,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753761805955,3.12,184.48,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761806164,3.12,184.48,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761806362,3.12,184.48,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753761806562,2.9093637,184.52,184.43,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761806762,3.12,184.51,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761807158,2.9093637,184.52,184.43,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761807357,3.12,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761807657,8.5402,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761807862,3.12,184.5,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761808162,6.0293637,184.5,184.47,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753761808352,3.12,184.49,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761808857,3.12,184.49,184.48,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753761809054,6.0293637,184.5,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761809262,3.12,184.5,184.49,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753761809561,3.12,184.5,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761809758,8.3291637,184.52,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761809959,3.12,184.49,184.48,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753761812360,3.12,184.51,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761812661,3.12,184.51,184.48,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753761813753,3.12,184.51,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761814866,3.12,184.51,184.48,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753761815164,3.12,184.51,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761815768,3.12,184.51,184.48,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753761817569,8.5401,184.51,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761817863,3.12,184.5,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761820663,3.12,184.49,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761820863,3.12,184.49,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761821057,3.12,184.49,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761821269,3.12,184.48,184.45,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753761821470,3.12,184.48,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761821865,3.12,184.48,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761822167,3.12,184.47,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761822570,3.12,184.47,184.46,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753761822964,3.12,184.48,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753761823571,3.12,184.48,184.47,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753761823776,2.91,184.55,184.47,5.8693637]
["bitfinex-derivatives","SOLF0:USTF0",1753761823974,2.91,184.55,184.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761824872,2.91,184.54,184.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761825373,2.91,184.56,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761825572,2.91,184.56,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753761825573,367.1893637,184.6,184.51,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761825769,2.91,184.58,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761827266,2.91,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753761827460,2.91,184.58,184.56,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753761828169,2.91,184.58,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761828370,2.91,184.57,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761828566,2.91,184.57,184.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761828768,2.91,184.57,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753761828965,2.91,184.57,184.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761829166,2.9093637,184.58,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761829366,2.91,184.56,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761830275,2.91,184.56,184.55,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753761830977,2.91,184.56,184.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761831381,2.91,184.56,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753761831677,2.91,184.55,184.54,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753761833087,2.91,184.55,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753761833270,2.91,184.54,184.53,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753761833468,5.4186,184.56,184.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761833672,2.91,184.55,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753761834078,2.91,184.55,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761834279,2.91,184.55,184.53,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753761834480,2.91,184.54,184.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761834685,2.91,184.54,184.47,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761834873,2.91,184.54,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761835782,8.3281637,184.56,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753761835976,2.91,184.53,184.52,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753761836277,2.9093637,184.56,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753761836483,2.91,184.54,184.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761836983,2.91,184.54,184.53,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753761837880,2.91,184.54,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753761838086,2.91,184.54,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761838383,2.91,184.54,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753761839175,11.2386637,184.54,184.47,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761839379,2.91,184.53,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761839570,2.91,184.51,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761839771,2.9093637,184.5,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761839975,2.91,184.49,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761840383,2.91,184.49,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761840782,2.91,184.48,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761841178,2.91,184.48,184.47,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753761841985,2.9093637,184.5,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761842279,5.8193637,184.5,184.49,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753761842880,2.91,184.49,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753761843080,2.91,184.49,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761843476,2.91,184.49,184.47,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753761843680,2.91,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753761843884,2.91,184.49,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761844074,2.91,184.49,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761844885,2.91,184.49,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761845089,2.91,184.48,184.47,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753761845282,2.91,184.48,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761845588,2.91,184.47,184.46,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753761845779,2.91,184.47,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761846581,2.91,184.47,184.46,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753761847984,2.91,184.47,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761848182,2.91,184.47,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761848388,2.91,184.47,184.45,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753761848881,2.9093637,184.48,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761849086,2.91,184.46,184.45,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753761850788,2.91,184.45,184.43,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753761850988,2.91,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761851283,5.8193637,184.44,184.36,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761851478,2.91,184.43,184.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761852580,2.91,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761852780,2.91,184.42,184.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753761853693,2.91,184.42,184.41,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753761853887,2.9093637,184.44,184.36,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761854191,3.13,184.43,184.42,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753761854380,3.13,184.43,184.36,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761854583,3.13,184.42,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761854885,3.13,184.42,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761855589,2.9093637,184.4,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761855794,2.9093637,184.4,184.34,152.75525279]
["bitfinex-derivatives","SOLF0:USTF0",1753761855795,3.13,184.39,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761856086,3.13,184.37,184.29,9.08492312]
["bitfinex-derivatives","SOLF0:USTF0",1753761856279,2.9093637,184.36,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761856480,3.13,184.37,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761856689,3.13,184.39,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761856889,6.0393637,184.4,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761857085,3.13,184.39,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761857287,3.13,184.37,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761857584,2.9093637,184.4,184.3,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761857789,2.9093637,184.4,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761857985,3.13,184.39,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761858186,3.13,184.39,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753761858390,3.13,184.38,184.37,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753761858586,3.13,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753761858782,3.13,184.37,184.36,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753761859090,3.13,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761859290,3.13,184.42,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753761859489,3.13,184.41,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753761860595,3.13,184.41,184.39,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753761860794,3.13,184.41,184.34,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761860795,3.13,184.4,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761861292,3.13,184.4,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761861591,3.13,184.4,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761862594,3.13,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761862788,3.13,184.43,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761862989,3.13,184.42,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761863189,3.13,184.42,184.41,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753761863385,2.9093637,184.44,184.41,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753761863592,6.0393637,184.44,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761863892,3.13,184.44,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761864293,5.422,184.45,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761864590,3.13,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761864994,3.13,184.43,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753761865194,3.13,184.43,184.32,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761865195,2.9093637,184.42,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761865397,3.13,184.38,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761865595,2.9093637,184.43,184.39,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753761865796,3.13,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761865991,3.13,184.41,184.33,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761866293,3.13,184.41,184.38,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753761866789,3.13,184.41,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753761866986,3.13,184.4,184.39,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753761867393,3.13,184.42,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761867593,3.13,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761868100,3.13,184.42,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761868493,3.13,184.5,184.41,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761868694,3.13,184.5,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761869094,3.13,184.49,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761869296,3.13,184.49,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761869496,3.13,184.48,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753761869794,3.13,184.51,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761870191,3.13,184.5,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753761870392,3.13,184.5,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761871093,3.13,184.5,184.45,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761871094,5.419,184.55,184.45,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761871287,119.7093637,184.56,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761871491,3.13,184.6,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761871794,3.13,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761872298,3.13,184.59,184.53,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761872494,3.13,184.59,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753761872695,3.13,184.59,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761873189,3.13,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761873592,2.9093637,184.61,184.53,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761873795,3.13,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761874093,3.13,184.59,184.55,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761874298,3.13,184.59,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761875895,3.13,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761876497,3.13,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761877098,3.13,184.59,184.56,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753761877401,3.13,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761881001,3.13,184.62,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761882207,3.13,184.59,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761882501,3.13,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753761883708,3.05,184.57,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753761884009,3.05,184.57,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761884401,3.05,184.57,184.51,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761884708,3.05,184.57,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761885207,5.4181,184.58,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753761885407,3.05,184.56,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761888909,5.4178,184.59,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761889113,3.05,184.57,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761889309,3.05,184.59,184.57,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753761889509,3.05,184.58,184.57,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753761891416,3.05,184.63,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761891917,3.05,184.63,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753761892116,3.05,184.63,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761894209,5.4166,184.63,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761894514,3.05,184.61,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761894912,3.05,184.61,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753761895213,3.05,184.61,184.58,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753761895414,3.05,184.61,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761895612,3.05,184.61,184.47,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1753761895613,3.05,184.61,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761895816,3.05,184.59,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761896018,3.05,184.59,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761896519,3.05,184.59,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761896817,3.05,184.58,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761897609,3.05,184.58,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753761898218,3.05,184.58,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761898717,3.05,184.57,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761899514,5.418,184.58,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761899710,3.05,184.56,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761900120,3.05,184.56,184.55,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753761900921,3.05,184.56,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761901920,3.05,184.56,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761902118,5.9593637,184.56,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761902315,2.9093637,184.54,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761902523,3.05,184.53,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761902822,3.05,184.52,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753761903121,3.05,184.52,184.51,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753761903320,2.9093637,184.54,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753761903525,3.05,184.54,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753761903722,3.05,184.54,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761904718,3.05,184.55,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761904922,5.4183,184.57,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761905123,8.4683,184.57,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761906417,3.05,184.56,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761906626,3.05,184.56,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761906627,8.4686,184.56,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761906825,3.05,184.54,184.53,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753761911328,5.4185,184.57,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753761911522,3.05,184.55,184.49,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761911731,5.9593637,184.54,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761911918,3.05,184.53,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761912120,5.4196,184.53,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761912324,3.05,184.52,184.5,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753761912523,3.05,184.51,184.5,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753761912922,3.05,184.53,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761913235,3.05,184.51,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753761913525,3.16,184.5,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753761916227,3.16,184.5,184.49,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753761916429,3.16,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761917930,3.16,184.53,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753761918224,5.419,184.55,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761918225,3.16,184.55,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761918625,3.16,184.58,184.51,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761918833,3.16,184.58,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761919225,3.16,184.58,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753761919623,3.16,184.58,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761919830,3.16,184.58,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761920132,3.16,184.57,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761920528,3.16,184.57,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761921228,3.16,184.57,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753761921732,3.16,184.57,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753761922331,3.16,184.57,184.56,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753761923131,3.16,184.58,184.57,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753761925626,3.16,184.58,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761925932,3.16,184.58,184.56,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753761927134,3.16,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753761927433,3.16,184.57,184.56,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753761928731,3.16,184.57,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753761928925,3.16,184.57,184.55,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753761931038,5.4181,184.58,184.55,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753761931235,3.16,184.56,184.55,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753761932437,3.16,184.56,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761932840,2.9093637,184.57,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761933040,2.9093637,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753761933041,3.16,184.55,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753761933642,3.16,184.55,184.53,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753761934135,3.16,184.55,184.49,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761934136,2.9093637,184.57,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761934730,3.16,184.55,184.54,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753761939246,3.16,184.58,184.56,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753761940152,3.16,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753761940346,3.16,184.58,184.57,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753761942845,3.16,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753761943352,3.16,184.58,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753761944250,3.1,184.57,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761944651,3.1,184.57,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753761944956,3.1,184.57,184.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761945255,8.3271637,184.59,184.56,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753761945844,3.1,184.58,184.56,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753761946051,3.1,184.58,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753761947040,3.1,184.58,184.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761947245,2.9093637,184.59,184.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761947246,3.1,184.57,184.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761947749,3.1,184.57,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761951749,3.1,184.58,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761951953,3.1,184.57,184.52,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761952150,2.9093637,184.61,184.52,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761952351,3.1,184.6,184.52,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761952550,5.4177,184.59,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753761952845,3.1,184.58,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761954254,3.1,184.58,184.56,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753761955950,3.1,184.58,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761957053,3.1,184.58,184.56,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753761960058,3.1,184.58,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753761960355,2.9093637,184.6,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753761960656,3.1,184.61,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761960854,3.1,184.63,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753761961053,3.1,184.63,184.54,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761961255,3.1,184.61,184.54,2.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1753761961460,3.1,184.61,184.59,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753761961962,3.1,184.61,184.58,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753761962154,3.1,184.61,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761962556,2.9093637,184.6,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761962851,3.1,184.59,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761963254,3.1,184.59,184.57,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753761965557,3.1,184.58,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753761966164,3.1,184.58,184.57,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753761969059,2.9093637,184.6,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761969363,3.1,184.59,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761969658,3.1,184.59,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753761969864,3.1,184.59,184.58,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753761970765,4.96046129,184.59,184.58,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753761974861,2.9093637,184.68,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753761975061,1.86046129,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761975467,4.80046129,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761975868,2.94,184.62,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761976065,2.94,184.6,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761976263,4.80046129,184.59,184.54,1.86046129]
["bitfinex-derivatives","SOLF0:USTF0",1753761976466,2.94,184.58,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761976865,2.94,184.58,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761977064,1.86046129,184.54,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761977270,4.80046129,184.54,184.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753761977667,4.80046129,184.54,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761978871,1.86046129,184.56,184.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753761979069,2.94,184.55,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761980570,8.3589,184.55,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761980975,2.94,184.55,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761981472,4.80046129,184.56,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761981672,1.86046129,184.57,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761981972,1.86046129,184.59,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761982173,4.80046129,184.59,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761982666,4.80046129,184.59,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761984070,2.94,184.58,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761985074,2.94,184.58,184.57,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753761985274,2.94,184.6,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761985470,2.94,184.6,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761985768,8.3574,184.6,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753761985973,2.94,184.59,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761987069,2.94,184.59,184.52,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753761987271,2.94,184.58,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761987468,2.94,184.57,184.51,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753761987675,2.94,184.57,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761988575,8.3585,184.57,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761988771,2.94,184.58,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761989078,8.3594,184.54,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761989372,2.94,184.52,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753761989773,2.94,184.52,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753761989970,2.94,184.53,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761990169,2.94,184.55,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761991071,2.90717792,184.57,184.54,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753761991270,5.4181,184.58,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761991470,2.94,184.56,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761991769,2.94,184.56,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753761991974,2.94,184.56,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761992470,2.94,184.57,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761992973,8.3583,184.57,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761993173,2.90717792,184.57,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761993370,2.94,184.54,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761993772,2.94,184.54,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753761993975,5.4197,184.52,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753761994172,5.84717792,184.51,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761994366,2.94,184.5,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761996473,2.90717792,184.51,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761996678,2.94,184.5,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761996873,8.3604,184.5,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753761997179,5.4204,184.5,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761997474,5.84717792,184.51,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761997677,2.94,184.52,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761997878,2.94,184.51,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753761999071,2.94,184.51,184.48,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753761999273,2.94,184.51,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762001374,8.32677792,184.53,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762001678,2.94,184.58,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762001880,2.94,184.58,184.51,5.97717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762002072,2.94,184.58,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762002683,2.94,184.58,184.53,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762002875,2.94,184.58,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753762003075,2.94,184.58,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762003275,2.94,184.58,184.57,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753762003481,2.94,184.58,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762004480,8.358,184.58,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762004876,5.418,184.58,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762005077,3.19,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762006081,3.19,184.55,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762006284,3.19,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762006979,3.19,184.54,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762007175,2.90717792,184.57,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762007379,3.19,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762007583,3.19,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762010383,3.19,184.55,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762010680,3.19,184.55,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762014377,8.6089,184.55,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753762014684,3.19,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762017785,3.19,184.6,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762018289,5.4185,184.57,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753762018490,3.19,184.55,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762018879,3.19,184.55,184.54,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753762019691,3.19,184.55,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762022188,3.19,184.55,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753762022590,5.4184,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753762022892,3.19,184.56,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762023389,5.4184,184.57,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762023589,3.19,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762023787,5.4181,184.58,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762023984,3.19,184.57,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762024491,5.4183,184.57,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753762024691,116.52,184.65,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762024692,3.19,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762024891,3.19,184.56,184.52,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762025087,3.19,184.56,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762025693,3.19,184.55,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762027287,3.19,184.55,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762027592,5.4194,184.54,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762027891,3.19,184.53,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762029098,8.6094,184.53,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762029295,8.6094,184.53,184.49,8.32767792]
["bitfinex-derivatives","SOLF0:USTF0",1753762029593,3.19,184.54,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753762029797,3.19,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762030005,10.8361,184.58,184.44,158.17001881]
["bitfinex-derivatives","SOLF0:USTF0",1753762030006,3.19,184.5,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762030293,2.90717792,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762030294,5.4212,184.48,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762030495,3.19,184.47,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762031295,3.19,184.47,184.44,149.08509569]
["bitfinex-derivatives","SOLF0:USTF0",1753762031496,3.19,184.48,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762031893,3.19,184.48,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762032391,8.611,184.48,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753762032588,3.19,184.46,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753762033798,3.19,184.46,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753762034000,5.4217,184.46,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762034302,5.90717792,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762034491,5.4229,184.42,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762034695,3.0,184.41,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762035002,3.0,184.4,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762035298,2.90717792,184.43,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753762035500,3.0,184.41,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762035701,3.0,184.41,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762035900,3.0,184.41,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762036399,3.0,184.41,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762036800,3.0,184.4,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762037098,5.90717792,184.43,184.37,152.11239223]
["bitfinex-derivatives","SOLF0:USTF0",1753762037400,3.0,184.44,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762037599,3.0,184.43,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762037800,3.0,184.43,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762038603,3.0,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762039501,2.90717792,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762039703,3.0,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762039902,5.4214,184.47,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753762040102,3.0,184.45,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762040500,3.0,184.45,184.43,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753762040799,2.90717792,184.48,184.39,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762040800,3.0,184.46,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762041000,11.32837792,184.48,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762041298,3.0,184.47,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762042096,3.0,184.47,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753762042303,3.0,184.47,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762042506,8.4212,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762043697,3.0,184.45,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762043904,3.0,184.43,184.39,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762044101,3.0,184.43,184.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753762044300,3.0,184.43,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753762044505,3.0,184.43,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762044711,3.0,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762044912,5.4213,184.47,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762045111,3.0,184.46,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753762045409,3.0,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762047013,8.4215,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762047311,3.0,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762047514,8.4211,184.48,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762047712,3.0,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762050611,3.0,184.48,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762050813,3.0,184.46,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762051212,5.4219,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762051515,3.0,184.43,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762053417,8.4221,184.44,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762054618,8.4217,184.46,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762055018,3.0,184.5,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762055318,2.90717792,184.51,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762055521,3.0,184.49,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762055717,3.0,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762055916,3.0,184.49,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762056124,5.4201,184.51,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753762056324,3.0,184.54,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762057323,3.0,184.52,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753762057523,3.0,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762058024,8.4196,184.53,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762058223,8.4196,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762059618,3.0,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762059924,3.0,184.54,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762060624,3.0,184.54,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762061020,3.0,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762061220,3.0,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762061526,3.0,184.56,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762061924,3.0,184.56,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762062921,3.0,184.53,184.49,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762063127,3.0,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762063626,3.0,184.53,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762064032,2.99,184.52,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762065032,5.4188,184.56,184.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753762065221,2.99,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762067827,8.4095,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762068028,5.4195,184.53,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762068228,2.99,184.52,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762069637,2.99,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762070134,8.4095,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762070831,2.99,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762071029,2.99,184.53,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753762071324,2.99,184.52,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762072924,2.99,184.52,184.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753762076935,2.99,184.52,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762077636,2.99,184.52,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762077938,2.99,184.52,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762078132,5.4193,184.54,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753762078338,2.99,184.52,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762078634,2.99,184.53,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762078833,2.99,184.53,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762079234,2.99,184.53,184.52,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753762079435,2.99,184.53,184.52,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753762079643,2.99,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762079835,2.90717792,184.57,184.43,19.92972312]
["bitfinex-derivatives","SOLF0:USTF0",1753762079836,2.99,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762080236,2.99,184.54,184.45,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762080441,2.99,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762080636,5.4201,184.51,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753762080842,2.99,184.5,184.47,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753762081236,2.99,184.5,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753762081435,2.99,184.5,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762081731,8.4105,184.5,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762082039,13.74267792,184.59,184.38,127.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753762082040,2.90717792,184.49,184.42,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762082341,2.99,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762083141,2.99,184.45,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762083338,2.99,184.44,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762083639,2.99,184.46,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762083842,2.99,184.45,184.4,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762084042,2.99,184.45,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753762084241,2.99,184.47,184.44,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753762084440,2.99,184.46,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762085339,2.99,184.46,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762085543,2.99,184.45,184.4,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762085742,2.99,184.45,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753762086141,2.99,184.45,184.4,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762086346,2.99,184.45,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753762086542,2.99,184.45,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762086743,2.99,184.44,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762086945,2.90717792,184.49,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762087141,2.99,184.45,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762087744,2.99,184.48,184.4,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762088237,2.99,184.43,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762088439,2.90717792,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762088642,2.99,184.42,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762088833,2.99,184.42,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753762089043,2.99,184.45,184.4,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762089238,2.99,184.47,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762089638,5.4213,184.47,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753762089843,2.99,184.46,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762091046,2.99,184.46,184.45,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753762091251,2.99,184.5,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762091449,2.99,184.49,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762091743,2.99,184.49,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753762092048,2.99,184.49,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762092647,2.99,184.49,184.48,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753762092847,2.99,184.51,184.48,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753762093047,2.99,184.51,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762093344,3.14,184.56,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762093548,3.14,184.56,184.48,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762093849,3.14,184.56,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762094048,5.4196,184.53,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753762094348,3.14,184.51,184.5,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753762096547,3.14,184.51,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762096945,3.14,184.51,184.48,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762097151,3.14,184.51,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762097948,2.90717792,184.55,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762097949,5.4205,184.5,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762098152,3.14,184.49,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762099755,3.14,184.49,184.48,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753762099952,3.14,184.51,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762100154,3.14,184.51,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762100356,3.14,184.51,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753762100550,3.14,184.51,184.5,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753762101654,5.4195,184.53,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753762101850,3.14,184.52,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762103652,3.14,184.52,184.48,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762103864,3.14,184.51,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753762104163,3.14,184.51,184.49,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753762104457,3.14,184.5,184.49,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753762105063,3.14,184.56,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762105255,3.14,184.55,184.52,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762105459,3.14,184.57,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762106162,3.14,184.57,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762106360,3.14,184.56,184.5,6.01717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762106564,3.14,184.56,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762106761,8.5587,184.56,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753762106959,3.14,184.55,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762107258,3.14,184.54,184.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753762107657,3.14,184.54,184.5,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762107859,3.14,184.54,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762108164,3.14,184.53,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762108367,3.14,184.55,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762108567,2.90717792,184.58,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762108769,3.14,184.55,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762109968,3.14,184.55,184.5,72.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762109969,3.14,184.55,184.54,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753762113571,3.14,184.59,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753762113767,3.14,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762114166,3.14,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762114368,3.14,184.58,184.57,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753762115277,3.14,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762115871,3.14,184.58,184.57,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753762116073,3.14,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762117071,2.90717792,184.62,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762117376,3.14,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762117670,3.14,184.61,184.55,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762118073,3.14,184.61,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762118373,3.14,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762118872,3.14,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762119177,3.14,184.6,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762119778,3.14,184.6,184.57,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753762119980,3.14,184.6,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762120279,3.14,184.6,184.58,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753762121273,5.4172,184.61,184.6,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1753762121976,5.4172,184.61,184.6,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762122580,5.4172,184.61,184.6,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1753762123275,8.3372,184.61,184.6,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762124176,5.4172,184.61,184.6,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1753762124774,8.3372,184.61,184.6,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1753762125574,8.3372,184.61,184.6,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1753762128879,8.3372,184.61,184.6,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1753762129577,364.4,184.66,184.65,46.25072208]
["bitfinex-derivatives","SOLF0:USTF0",1753762129882,367.30717792,184.66,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762130076,5.4174,184.6,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753762130781,5.4174,184.6,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762131279,5.4174,184.6,184.57,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753762131483,5.4174,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762132787,5.4172,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762133187,6.9172,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762133383,5.4175,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762134584,6.9172,184.61,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753762134781,6.9172,184.61,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762135689,5.4172,184.61,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762135989,6.9172,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762137892,5.4172,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762138193,6.9172,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762138486,1.5,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762138692,6.9174,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762139080,1.5,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762139283,1.5,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762139882,6.9178,184.59,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762140288,1.5,184.59,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762140484,6.9184,184.57,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762140790,6.9184,184.57,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762141789,1.5,184.6,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762142190,2.90717792,184.61,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762142393,1.5,184.58,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762142589,1.5,184.6,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762143589,5.4182,184.58,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762143795,1.5,184.58,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762144094,1.5,184.57,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762144295,1.5,184.59,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762144791,5.4181,184.58,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762145893,5.4181,184.58,184.55,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753762146200,6.9181,184.58,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762146495,6.9184,184.57,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762147397,6.9184,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762148097,5.4184,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762149497,1.5,184.57,184.51,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762149698,1.5,184.57,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762150392,5.4191,184.55,184.49,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762150597,5.4191,184.55,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762150893,6.9191,184.55,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762151098,2.90717792,184.56,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762151303,1.5,184.53,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762151903,5.4198,184.52,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762152795,6.9198,184.52,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762153204,5.4195,184.53,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762154099,2.90717792,184.56,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753762154299,2.90717792,184.61,184.51,6.09717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762154497,12.46521529,184.6,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762154692,12.46521529,184.6,184.51,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762154693,5.4178,184.59,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753762154897,5.4178,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762155299,2.90717792,184.61,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762155497,1.51,184.62,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762155695,3.8890181,184.61,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762155900,5.4168,184.62,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753762156105,7.91341013,184.61,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762156305,2.90717792,184.64,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762156507,5.4169,184.62,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762158904,5.4171,184.61,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762159210,1.51,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762159597,2.90717792,184.62,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762159801,2.90717792,184.6,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762160003,1.51,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762160709,6.9277,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762161404,6.9283,184.58,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762162308,6.9283,184.58,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762162798,1.51,184.57,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762162996,364.18,184.67,184.35,16.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753762162997,1.51,184.56,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762163404,6.9288,184.56,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762163807,1.51,184.56,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762164004,2.90717792,184.56,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762164203,1.51,184.54,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762164799,6.9294,184.54,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762165102,5.4194,184.54,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762165302,4.41717792,184.56,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762165303,5.4191,184.55,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762165502,5.4191,184.55,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762166209,5.4192,184.54,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762166910,5.4195,184.53,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762168010,5.4193,184.54,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762168511,5.4187,184.56,184.52,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753762168710,1.51,184.6,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762169011,1.51,184.6,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753762169012,5.4178,184.59,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753762169210,5.4178,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762170011,5.4175,184.6,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762171314,8.32437792,184.61,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762171500,3.89018603,184.6,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762171705,2.90717792,184.61,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762172016,5.4176,184.6,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762172714,5.4178,184.59,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762173007,2.90717792,184.61,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762173204,5.418,184.58,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762174210,6.918,184.58,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762174413,2.90717792,184.59,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762174611,1.5,184.58,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762175011,5.4187,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762175707,2.90717792,184.57,184.47,11.99210104]
["bitfinex-derivatives","SOLF0:USTF0",1753762175910,10.8322,184.65,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762175911,4.40717792,184.59,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762176505,4.40717792,184.59,184.49,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762176506,4.40717792,184.59,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762177212,5.4188,184.56,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762177416,4.40717792,184.59,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762177819,4.40717792,184.59,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753762178119,1.5,184.58,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762178320,5.4188,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762178514,4.40717792,184.61,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762178918,5.4177,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762179114,4.40717792,184.61,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762179423,5.4182,184.58,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762180919,5.4183,184.57,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753762181120,1.5,184.59,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753762181324,5.4181,184.58,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762181518,5.4181,184.58,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762183724,5.4178,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762184218,2.90717792,184.61,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762184425,5.4178,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762184722,1.5,184.6,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762185424,5.4175,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762186424,5.4177,184.58,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753762186619,4.40717792,184.61,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762186925,5.4172,184.6,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762187620,5.4172,184.6,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762188032,5.4173,184.59,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762189627,4.40717792,184.63,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762190220,5.417,184.61,184.58,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753762190426,5.417,184.61,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762190828,5.4166,184.62,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762191231,5.4166,184.62,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762192836,1.5,184.68,184.6,5.98717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762193037,1.5,184.68,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762193535,5.4153,184.66,184.63,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753762193737,5.4153,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762194334,5.4156,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762195141,5.4154,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762195341,6.9154,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762196841,6.916,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762197042,1.5,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762197243,6.916,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762198637,5.4162,184.63,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762200541,6.9159,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762200744,4.40717792,184.68,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762201241,5.4155,184.66,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762201433,5.4155,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762202044,5.4151,184.67,184.6,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762202242,5.4151,184.67,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762202640,5.4151,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762203240,6.9151,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762204244,5.4151,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762205045,6.9151,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762205747,5.4153,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762206544,6.9153,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762206851,1.5,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762208947,5.4154,184.66,184.63,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753762209246,6.9154,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762210050,6.9154,184.66,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762210252,5.4156,184.65,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762210451,6.9156,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762210651,1.5,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762211254,1.5,184.64,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762211447,1.5,184.63,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762211652,1.5,184.64,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762211852,6.9161,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762212053,1.5,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762212254,2.90717792,184.65,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762212455,4.40717792,184.65,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762212657,1.5,184.64,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762213154,1.5,184.64,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762214148,5.4161,184.63,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753762214354,6.9061,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762214956,6.9061,184.63,184.6,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753762215151,6.9061,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762215351,6.9061,184.63,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753762215352,6.9061,184.63,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762215551,6.9061,184.63,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753762215552,1.49,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762216859,6.9064,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762217055,1.49,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762217851,1.49,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762218156,1.49,184.61,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762218358,5.4165,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762218656,6.9065,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762219756,8.32347792,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762219955,9.81347792,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762220152,9.81347792,184.63,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762220752,5.4165,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762220953,6.9065,184.62,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762224159,6.907,184.61,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762225177,5.4165,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762227367,2.90717792,184.66,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762228072,1.49,184.65,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762228762,5.4162,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762229665,5.416,184.64,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762229866,2.90717792,184.66,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762230062,4.39717792,184.66,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762230571,5.4158,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762230772,4.39717792,184.66,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762231071,4.39717792,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762231570,5.4152,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762232168,5.4152,184.67,184.64,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753762232466,5.4152,184.67,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762232663,5.4148,184.68,184.65,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753762232866,2.90717792,184.71,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762233066,1.49,184.7,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762233366,1.49,184.69,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762233566,1.49,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762234469,6.9047,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762235673,1.49,184.68,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762235866,1.49,184.66,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762236066,2.90717792,184.65,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762236269,6.9059,184.64,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762237964,1.49,184.64,184.57,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753762238168,4.39717792,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762238771,5.4168,184.61,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762241475,5.4165,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762242374,9.81347792,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762242677,8.32347792,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762242865,2.90717792,184.63,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762243070,2.90717792,184.67,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753762243277,2.90717792,184.69,184.61,2.90717792]
["bitfinex-derivatives","SOLF0:USTF0",1753762243473,4.08054029,184.68,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762243680,2.90717792,184.71,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762243976,5.4146,184.69,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753762244171,4.07991888,184.68,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762244478,5.4146,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762244676,4.40717792,184.71,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762244976,5.4148,184.68,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762247278,5.4145,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762247877,5.4145,184.69,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762248180,1.5,184.7,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762248374,2.90717792,184.71,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762248578,1.5,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762248781,6.9149,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762249472,5.4149,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762252378,5.4149,184.68,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753762252581,1.5,184.67,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762252777,1.5,184.66,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762252983,1.5,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762253285,6.9154,184.66,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762254778,6.9154,184.66,184.55,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1753762254779,1.5,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762255084,4.40717792,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762255274,9.82277792,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762256386,6.9159,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762256786,5.4159,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762256987,2.90717792,184.67,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762257186,1.5,184.67,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762257387,4.40717792,184.67,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762257788,5.4158,184.65,184.61,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753762258085,5.4158,184.65,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762262588,5.4158,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762263089,5.4159,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762264388,5.4157,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762264896,5.4159,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762265188,6.9159,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762265884,5.4159,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762268290,5.4157,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762268486,2.90717792,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762268794,4.40717792,184.69,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762268985,2.90717792,184.69,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762269291,1.5,184.67,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762269989,5.4155,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762271296,6.9152,184.67,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762271593,5.4152,184.67,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762272096,5.4153,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762274500,5.4151,184.67,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762275900,5.4154,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762279301,5.4156,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762279505,6.9056,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762279909,5.4156,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762280405,6.9054,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762280604,5.4154,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762280906,1.49,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762281504,5.4156,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762281704,8.76461206,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753762282906,6.906,184.64,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762283407,6.906,184.64,184.61,7.27581206]
["bitfinex-derivatives","SOLF0:USTF0",1753762283408,6.906,184.64,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762284010,5.416,184.64,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762284509,6.906,184.64,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762286805,3.34901206,184.65,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762287000,1.85901206,184.65,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762287412,7.27481206,184.65,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762287606,1.85901206,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762287807,1.85901206,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762288111,5.4155,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762289314,5.4155,184.66,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753762289611,5.4155,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762292219,8.76421206,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762292416,3.34901206,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762293417,5.4153,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762296911,7.27431206,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762297313,1.85901206,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762300527,1.49,184.73,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762300713,1.49,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762301015,6.9046,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762301720,1.49,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762302118,1.85901206,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762302428,1.85901206,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762303024,1.85901206,184.73,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762303215,12.44788838,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753762303517,7.27241206,184.73,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762303720,8.77241206,184.73,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762304326,1.85901206,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762304517,3.85230773,184.74,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762304718,5.4127,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762304924,3.85201572,184.74,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762305123,1.5,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762305323,1.85901206,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762305718,1.85901206,184.76,184.71,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753762305924,3.35901206,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762306521,6.913,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762306719,1.5,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762307121,5.4131,184.74,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762308627,5.4133,184.73,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762310726,1.49,184.73,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762311028,3.34901206,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762311428,1.85901206,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762312023,3.34901206,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762312223,1.49,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762312419,6.9044,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762312927,1.49,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762313129,6.905,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762313329,1.49,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762313529,5.4151,184.67,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762313730,2.9037377,184.71,184.62,2.9037377]
["bitfinex-derivatives","SOLF0:USTF0",1753762314033,5.4145,184.69,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762315430,5.4143,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762318328,6.904,184.71,184.67,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753762318823,6.904,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762319727,5.4142,184.7,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762320334,5.414,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762320542,4.3937377,184.72,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762320937,9.8076377,184.72,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762321331,2.9037377,184.76,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762321532,1.49,184.76,184.69,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753762321736,4.07135274,184.75,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762321933,1.49,184.75,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762322136,5.4132,184.74,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762322336,1.49,184.75,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762322735,115.7,184.82,184.7,5.8937377]
["bitfinex-derivatives","SOLF0:USTF0",1753762322936,2.9037377,184.79,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762323137,9.4028386,184.78,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762323341,6.9025,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762323535,1.49,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762323841,5.413,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762324039,2.9037377,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762324239,3.84188491,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762324438,5.4126,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762325032,6.9026,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762325236,6.9029,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762326340,1.49,184.74,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762326541,5.4129,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762326839,6.9029,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762327938,6.903,184.74,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762329937,2.9037377,184.76,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762330138,4.3937377,184.74,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762330335,1.49,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762330538,5.414,184.71,184.67,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753762330733,5.414,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762331144,6.9037,184.72,184.68,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753762331340,1.49,184.71,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762331741,5.4147,184.69,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753762332241,5.4148,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762332539,5.4148,184.68,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762332540,1.49,184.68,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762332938,4.3937377,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762333140,1.49,184.67,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762333645,6.9051,184.67,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762334045,5.4151,184.67,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762334246,5.4148,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762334848,5.4151,184.67,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753762336350,1.5,184.67,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762337157,5.4158,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762339257,5.4155,184.66,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762339460,4.4037377,184.69,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762339761,2.9037377,184.69,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762340054,5.4153,184.67,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762340657,5.4154,184.66,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762340855,2.9037377,184.69,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753762341056,4.4037377,184.69,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762341660,5.4152,184.67,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762344762,6.9152,184.67,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762345764,2.9037377,184.69,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753762345960,1.5,184.66,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753762346466,6.9156,184.66,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762347266,5.4157,184.65,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762348060,6.9155,184.66,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762348260,5.4155,184.66,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762348462,5.4159,184.65,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762348658,2.9037377,184.65,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762348858,1.5,184.64,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762349074,5.4168,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762349258,1.5,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762349866,2.9037377,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762350064,4.4037377,184.66,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762350268,4.4037377,184.68,184.6,2.9037377]
["bitfinex-derivatives","SOLF0:USTF0",1753762350570,5.4157,184.65,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762352170,5.4157,184.65,184.61,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753762352469,5.4157,184.65,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762352971,5.4155,184.66,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762353673,5.4155,184.66,184.62,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753762353871,5.4155,184.66,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762354171,5.4152,184.67,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753762354372,5.4152,184.67,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762355075,5.4149,184.68,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762355667,1.5,184.73,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762355874,7.8937842,184.72,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762356073,3.83033355,184.71,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762356370,5.4138,184.72,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762356571,3.82994404,184.71,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762356774,5.4138,184.72,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762358377,5.4138,184.72,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762359780,5.4138,184.72,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753762359982,6.9138,184.72,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762360176,5.4138,184.72,184.66,2.9037377]
["bitfinex-derivatives","SOLF0:USTF0",1753762360373,5.4138,184.72,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762360880,5.414,184.71,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762361181,1.5,184.7,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762361477,6.9144,184.7,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762362477,1.5,184.72,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762362674,491.40505091,184.81,184.68,2.9037377]
["bitfinex-derivatives","SOLF0:USTF0",1753762362675,1.5,184.79,184.68,2.9037377]
["bitfinex-derivatives","SOLF0:USTF0",1753762362878,5.413,184.75,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762363779,6.9126,184.76,184.72,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753762363977,6.9126,184.76,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762364274,2.9037377,184.78,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762364275,5.413,184.75,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762364472,6.913,184.75,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762365381,5.4131,184.74,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762365782,1.5,184.75,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762365982,6.9129,184.75,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762368786,5.4125,184.76,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753762368981,5.4125,184.76,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762368982,1.5,184.76,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762369182,2.9037377,184.78,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762369377,5.4124,184.77,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762369580,4.4037377,184.8,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762369776,1.5,184.8,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762369978,1.5,184.82,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762370181,7.94739486,184.9,184.68,2.9037377]
["bitfinex-derivatives","SOLF0:USTF0",1753762370182,2.9037377,184.86,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762370379,1.5,184.84,184.79,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753762370687,3.81951919,184.83,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762370888,1.5,184.84,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762371086,5.31843279,184.83,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762371287,1.5,184.82,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762372084,5.4114,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762372284,6.9114,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762372486,5.4114,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762374188,5.4117,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762375385,1.5,184.83,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762376189,5.412,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762377393,5.4117,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762378284,5.4118,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762383188,6.9116,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762386791,5.4118,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762388194,6.9116,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762388791,5.4116,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762389286,6.9116,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762389496,5.4119,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762391992,6.9117,184.8,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762393896,5.4119,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762394293,1.5,184.8,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762394794,1.85641279,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762395000,1.5,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762395200,6.9123,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762395499,5.4123,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762397499,8.76841279,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762398400,5.412,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762399302,1.85641279,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762399499,3.35641279,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762399700,3.35641279,184.81,184.76,1.85641279]
["bitfinex-derivatives","SOLF0:USTF0",1753762399701,1.5,184.8,184.76,1.85641279]
["bitfinex-derivatives","SOLF0:USTF0",1753762399904,6.9115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762400105,5.4115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762401309,6.9115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762401905,5.4115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762402805,6.9115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762403504,5.4115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762405010,6.9115,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762407008,6.9115,184.8,184.79,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762407514,5.4115,184.8,184.79,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762415712,1.5,184.85,184.79,3.42418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762416026,1.85641279,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762416313,1.85641279,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762416517,5.95827771,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762417117,7.45827771,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762417320,12.86887771,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762419421,12.86887771,184.83,184.82,3.42418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762419817,12.86887771,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762420119,12.86837511,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762420718,11.36837511,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762421110,12.86837511,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762422415,8.76701279,184.83,184.82,6.49418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762428123,8.76701279,184.83,184.82,3.42418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762428322,8.76701279,184.83,184.82,6.54418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762429526,12.80623434,184.83,184.82,6.54418892]
["bitfinex-derivatives","SOLF0:USTF0",1753762429926,17.30621258,184.83,184.82,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753762430123,1.49,184.82,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762430321,1.85641279,184.79,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762431027,5.4122,184.78,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762431223,1.85641279,184.77,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762432823,7.26901279,184.77,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762433125,1.85641279,184.77,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762433621,7.26891279,184.77,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762434619,8.75891279,184.77,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762434823,7.26891279,184.77,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762437728,5.4127,184.76,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762441230,7.26901279,184.77,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762443433,5.4128,184.76,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762443834,1.85641279,184.77,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762444734,5.4129,184.76,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762445231,5.4132,184.75,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762445437,1.85641279,184.75,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762446631,7.26941279,184.75,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762446832,1.85641279,184.75,184.7,1.85641279]
["bitfinex-derivatives","SOLF0:USTF0",1753762447031,1.85641279,184.73,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762447632,1.85641279,184.73,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762448441,1.85641279,184.73,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753762448640,1.85641279,184.73,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762452243,1.85641279,184.73,184.72,6.54235149]
["bitfinex-derivatives","SOLF0:USTF0",1753762460041,1.5,184.74,184.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762460349,1.85641279,184.74,184.73,6.55235149]
["bitfinex-derivatives","SOLF0:USTF0",1753762460544,1.85641279,184.77,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762460745,1.85641279,184.77,184.73,5.27876428]
["bitfinex-derivatives","SOLF0:USTF0",1753762460746,1.85641279,184.77,184.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762460950,1.85641279,184.77,184.76,6.55235149]
["bitfinex-derivatives","SOLF0:USTF0",1753762462245,1.85641279,184.8,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762462448,1.85641279,184.8,184.78,3.41942118]
["bitfinex-derivatives","SOLF0:USTF0",1753762462755,1.85641279,184.8,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762462953,3.35641279,184.8,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762463348,3.35641279,184.8,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762463554,8.76821279,184.8,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762467156,5.4119,184.79,184.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762467357,5.4119,184.79,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762467552,5.4119,184.79,184.78,6.55025634]
["bitfinex-derivatives","SOLF0:USTF0",1753762468952,6.9119,184.79,184.78,6.55025634]
["bitfinex-derivatives","SOLF0:USTF0",1753762470257,5.4119,184.79,184.78,6.55025634]
["bitfinex-derivatives","SOLF0:USTF0",1753762471455,1.5,184.86,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762471658,1.85641279,184.83,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762471857,1.85641279,184.83,184.82,6.55025634]
["bitfinex-derivatives","SOLF0:USTF0",1753762473656,1.85641279,184.84,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762473864,5.4099,184.86,184.83,3.42025634]
["bitfinex-derivatives","SOLF0:USTF0",1753762474061,1.85641279,184.84,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762474259,1.85641279,184.84,184.83,6.54931855]
["bitfinex-derivatives","SOLF0:USTF0",1753762474459,363.8,184.88,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762474664,1.85641279,184.86,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762475052,1.85641279,184.86,184.85,3.41766648]
["bitfinex-derivatives","SOLF0:USTF0",1753762475257,1.85641279,184.86,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762478264,7.26621279,184.86,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762478564,8.76621279,184.86,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762478760,1.85641279,184.86,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762481162,8.76621279,184.86,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762481365,8.76621279,184.86,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762481660,8.76621279,184.86,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762482057,7.26621279,184.86,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762482960,8.76621279,184.86,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762483766,5.4101,184.85,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762483961,1.48,184.85,184.84,3.5380639]
["bitfinex-derivatives","SOLF0:USTF0",1753762484164,1.48,184.85,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762484359,1.85641279,184.84,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762484662,3.33641279,184.84,184.83,6.6087901]
["bitfinex-derivatives","SOLF0:USTF0",1753762485262,8.74681279,184.84,184.83,6.6087901]
["bitfinex-derivatives","SOLF0:USTF0",1753762486662,8.74681279,184.84,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762488761,7.26681279,184.84,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762489967,8.74681279,184.84,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762492465,1.85641279,184.84,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762492666,5.4107,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762492867,1.85641279,184.84,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762493470,7.26701279,184.84,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762493863,3.33641279,184.84,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762494063,5.4107,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762494368,5.4107,184.83,184.82,6.61010778]
["bitfinex-derivatives","SOLF0:USTF0",1753762494569,6.8907,184.83,184.82,6.61010778]
["bitfinex-derivatives","SOLF0:USTF0",1753762495272,6.8907,184.83,184.82,3.54010778]
["bitfinex-derivatives","SOLF0:USTF0",1753762495570,6.891,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762495768,8.74741279,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762496968,5.4113,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762497168,6.8913,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762497359,5.4113,184.81,184.8,6.61284544]
["bitfinex-derivatives","SOLF0:USTF0",1753762500570,1.48,184.81,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762500775,1.85641279,184.76,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762500969,1.85641279,184.76,184.69,5.98144508]
["bitfinex-derivatives","SOLF0:USTF0",1753762501172,1.85641279,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762501869,1.85641279,184.72,184.66,1.85641279]
["bitfinex-derivatives","SOLF0:USTF0",1753762502077,1.85641279,184.68,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762502269,1.85641279,184.66,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762502774,1.48,184.68,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762502775,5.4159,184.65,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762503275,5.4157,184.66,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762503470,2.90537808,184.67,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762504175,8.32077808,184.67,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762504375,2.90537808,184.69,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762504575,4.38537808,184.69,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762504875,2.90537808,184.77,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762504876,5.4159,184.65,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762506069,5.4157,184.66,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762506372,2.90537808,184.67,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762506572,5.4159,184.66,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762506772,4.38537808,184.67,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762507169,1.48,184.66,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762507369,4.38537808,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762507673,2.90537808,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762507877,4.38537808,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762508270,2.90537808,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762508671,8.32257808,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762508871,2.90537808,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762509066,2.90537808,184.61,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753762509272,4.38537808,184.61,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762510176,4.38537808,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762510568,8.32317808,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762511567,2.90537808,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762512279,8.32317808,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762515782,2.90537808,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762516676,2.90537808,184.6,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762517279,8.32297808,184.6,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762517481,9.81297808,184.6,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762518776,5.4178,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762518982,6.9078,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753762519487,2.90537808,184.68,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753762519488,1.49,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762519677,2.90537808,184.55,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762520084,2.90537808,184.55,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753762520283,2.90537808,184.55,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762521085,2.90537808,184.55,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762521285,5.4188,184.56,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762521984,2.90537808,184.59,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762522376,4.39537808,184.59,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762523091,5.4185,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762525987,5.4187,184.56,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762529386,1.49,184.56,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762529690,1.49,184.54,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762529889,6.9101,184.51,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762530392,1.49,184.53,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762530988,6.9097,184.53,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762531888,5.4198,184.52,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762532087,1.49,184.54,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762532493,5.4202,184.51,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762533592,1.49,184.5,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762533792,1.49,184.49,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762534092,6.9107,184.49,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762535089,5.421,184.48,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753762535290,6.911,184.48,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762535894,6.9107,184.49,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762536094,5.4207,184.49,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762536493,6.9107,184.49,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762537191,5.4207,184.49,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762538296,6.9107,184.49,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762539183,5.4211,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762539385,1.49,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762539790,6.9112,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762539990,1.49,184.48,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753762540190,2.90537808,184.48,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762540397,6.9117,184.46,184.42,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753762540694,1.49,184.47,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762540997,5.4223,184.44,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753762541196,6.9123,184.44,184.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762541395,2.90537808,184.46,184.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762541396,4.39537808,184.46,184.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762541595,4.19675246,184.45,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762541797,5.4217,184.46,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762541993,4.19624219,184.45,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753762542292,4.19624219,184.45,184.44,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753762542495,4.19624219,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762542697,4.19603323,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762543187,2.90537808,184.51,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762543390,2.90537808,184.49,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762543594,4.19627225,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762543796,4.19627225,184.47,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762543999,5.4212,184.47,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762544996,5.4216,184.46,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753762546297,5.4216,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753762546495,5.4216,184.46,184.42,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762546496,5.4216,184.46,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762546894,5.4218,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762547199,5.70774438,184.45,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762547395,6.9319,184.45,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762547798,6.9319,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762548095,4.19650194,184.45,184.38,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762548305,1.51,184.46,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753762548501,4.196554,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762550903,5.706554,184.45,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762551203,4.196554,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762551399,122.95353054,184.55,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762551400,2.90537808,184.49,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762551606,4.19893704,184.48,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762551906,5.4215,184.46,184.43,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753762552102,4.19893704,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762552698,4.19893704,184.45,184.44,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753762553001,4.41537808,184.49,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762553205,5.71054747,184.48,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762553403,4.20054747,184.47,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753762553603,4.20054747,184.47,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762554007,9.62174747,184.47,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762554203,4.20054747,184.47,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762555413,9.62174747,184.47,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762555714,11.13174747,184.47,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762556114,1.51,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762556313,5.71501609,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762556614,4.20501609,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762556913,4.20501609,184.46,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762557209,1.51,184.44,184.39,5.92537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762557416,4.20501609,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762557919,1.51,184.44,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762558214,4.20813835,184.43,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762558415,1.51,184.46,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762558618,4.20923002,184.45,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762558817,4.20923002,184.44,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753762559013,5.4218,184.45,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762559313,11.14133002,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762559620,4.20923002,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762560412,5.4219,184.45,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762561311,6.9319,184.45,184.4,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762561513,2.90537808,184.47,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762561710,1.51,184.46,184.38,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762561916,1.51,184.44,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762562315,2.90537808,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762562618,1.51,184.42,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762563020,6.9332,184.41,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762563222,1.51,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762563620,5.4232,184.41,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753762563921,6.9332,184.41,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762565223,6.9334,184.4,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753762565522,1.51,184.4,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762566026,5.4236,184.4,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753762566216,2.90537808,184.41,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762566416,2.90537808,184.37,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762566727,1.51,184.34,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762567223,1.51,184.35,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762567422,1.51,184.34,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762568726,2.90537808,184.35,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762569223,9.84017808,184.35,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762569423,9.84017808,184.35,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762569624,1.51,184.34,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762570222,1.51,184.34,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762570521,4.41537808,184.35,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762570920,9.84017808,184.35,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762571221,4.41537808,184.35,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762571623,6.9352,184.34,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762572127,1.51,184.34,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762572518,5.4254,184.33,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753762572827,4.87599729,184.32,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762573024,6.9356,184.33,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753762573218,6.9356,184.33,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762573418,1.51,184.33,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762573719,4.41537808,184.35,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753762573930,6.30989451,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762574131,4.79989451,184.33,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762574319,2.90537808,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762574628,10.22560926,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762574827,4.80050926,184.33,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762575128,5.4251,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762575332,4.7994223,184.33,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762575629,4.79960441,184.32,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762576223,1.51,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762576426,1.51,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762576623,6.30865458,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762577126,4.79865458,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762578125,1.51,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762578332,4.79739531,184.34,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762578533,4.41537808,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762578736,8.78181428,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762578924,4.79683829,184.37,184.31,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762579126,6.30683829,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762579326,127.5646,184.44,184.24,365.36416409]
["bitfinex-derivatives","SOLF0:USTF0",1753762579327,6.30683572,184.35,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762579528,1.51,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762579831,5.4255,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762580723,6.9351,184.34,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753762580928,6.9351,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762581130,5.4251,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762581428,5.4251,184.34,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753762581629,5.4253,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762583131,6.9353,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762583327,5.4253,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762583932,5.4251,184.34,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762584327,5.424,184.38,184.31,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762584531,5.424,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762586640,1.51,184.41,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762586835,1.51,184.43,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762587040,4.7960564,184.42,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762587238,1.51,184.43,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762587536,1.51,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762587838,1.51,184.4,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762588439,1.51,184.39,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762589734,5.4235,184.4,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762589735,5.4235,184.4,184.36,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753762590037,6.933,184.41,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762590232,1.51,184.41,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762590433,5.4233,184.4,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753762590632,5.4233,184.4,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762590827,1.51,184.41,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762591231,1.51,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762591836,1.51,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762592335,1.51,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762594739,5.4235,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762594941,6.9335,184.4,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762595341,5.4235,184.4,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753762595540,1.51,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762595742,6.9335,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762595945,5.4235,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762596341,6.9335,184.4,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762596740,6.9337,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762597936,1.51,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762598136,1.51,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762598339,1.51,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762598540,6.9344,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762598950,5.4249,184.35,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762599147,1.51,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762599548,5.4247,184.36,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753762599847,5.4247,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762600246,2.90537808,184.38,184.33,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753762600451,2.90537808,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762600843,4.41537808,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762601242,1.51,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762601447,5.4244,184.37,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753762601743,1.51,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762601943,6.9344,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762602137,5.4248,184.35,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762602338,2.90537808,184.38,184.3,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762602339,4.41537808,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762602547,5.4247,184.36,184.32,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753762602748,5.4247,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762602952,1.51,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762603138,2.90537808,184.38,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753762603139,6.935,184.35,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753762603339,6.935,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762603953,5.425,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753762605345,2.90537808,184.38,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753762605538,1.5,184.37,184.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762605942,5.4248,184.35,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753762606146,5.4248,184.35,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762606547,6.9248,184.35,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762606743,1.5,184.37,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762606954,1.5,184.35,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753762607151,1.5,184.34,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762607645,6.9252,184.34,184.31,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753762607946,6.9252,184.34,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762608248,6.9252,184.34,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762608846,6.9252,184.34,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762608847,1.5,184.33,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762609748,1.5,184.32,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762610050,6.9256,184.32,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762610448,1.5,184.32,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762610645,1.5,184.32,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762610646,1.5,184.3,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762610944,1.5,184.28,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762611152,1.5,184.28,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753762611350,1.5,184.29,184.21,135.79408989]
["bitfinex-derivatives","SOLF0:USTF0",1753762611546,2.90537808,184.3,184.22,6.11537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762611744,5.426,184.31,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753762611948,4.40537808,184.32,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762612348,4.40537808,184.32,184.28,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753762612550,4.40537808,184.32,184.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762612849,6.9259,184.31,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762613050,5.4259,184.31,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762613250,2.90537808,184.32,184.24,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762613455,4.40537808,184.32,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762613655,1.5,184.31,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762613947,1.5,184.3,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762614150,4.40537808,184.3,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762614546,5.4266,184.29,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753762614744,6.9266,184.29,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762615544,2.90537808,184.3,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762615744,1.5,184.29,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753762615954,6.9268,184.29,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762616253,1.5,184.29,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762616454,1.5,184.28,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762617353,6.927,184.28,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762617949,5.4273,184.27,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753762618149,6.9273,184.27,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762619450,5.4273,184.27,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762619953,6.9273,184.27,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762620150,2.90537808,184.28,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762620352,4.40537808,184.28,184.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762620555,1.5,184.27,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762620755,6.9272,184.27,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762620951,2.90537808,184.28,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762621251,5.4257,184.32,184.25,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762621552,2.90537808,184.31,184.23,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762621755,8.33077808,184.33,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762622056,6.07353054,184.42,184.19,136.32382312]
["bitfinex-derivatives","SOLF0:USTF0",1753762622057,4.40537808,184.37,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753762622253,8.73526455,184.36,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762622452,5.425,184.34,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762622649,5.425,184.34,184.3,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753762622851,5.425,184.34,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762623552,2.90537808,184.39,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762623747,8.73334665,184.38,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762623949,2.90537808,184.41,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762624155,12.04379676,184.4,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762624457,8.73201033,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762625057,14.15561033,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762625956,8.73201033,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762626159,8.73222162,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762626762,15.65582162,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762626954,13.54398375,184.39,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762627156,1.5,184.39,184.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762627551,1.5,184.37,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753762627754,1.5,184.37,184.31,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762627755,1.5,184.37,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762627963,1.5,184.38,184.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762628354,2.90537808,184.39,184.31,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762628355,1.5,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762629455,5.73190234,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762629654,1.5,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762631059,1.5,184.35,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762631250,1.5,184.34,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762631852,5.4251,184.34,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762632051,2.90537808,184.37,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762632251,1.5,184.35,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762633163,6.9251,184.34,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762633463,1.5,184.34,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762633663,2.90537808,184.32,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762633959,2.90537808,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762634160,6.9264,184.3,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762634666,5.4264,184.3,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762635766,5.426,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762635967,2.90537808,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762636367,5.4261,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762636866,2.90537808,184.34,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762637062,5.4256,184.33,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762637260,2.90537808,184.34,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762637261,2.90537808,184.36,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753762637459,9.65973115,184.35,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762637666,5.425,184.35,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762637866,5.425,184.35,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753762638067,5.4248,184.35,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762638867,5.4251,184.34,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762639066,2.90537808,184.36,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762639267,8.32997808,184.36,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762639469,2.90537808,184.36,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762639871,5.425,184.35,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762640060,2.90537808,184.36,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762640458,5.4248,184.35,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762641168,5.4251,184.34,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762641367,1.5,184.37,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762641673,1.5,184.33,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762641875,1.5,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762642174,1.5,184.32,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753762642175,5.4259,184.32,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753762642369,1.5,184.33,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753762642871,5.4257,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762643071,1.5,184.33,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762644069,5.4257,184.32,184.29,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753762644275,5.4257,184.32,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762645479,5.4257,184.32,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753762645675,5.4257,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762648579,6.9257,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762649581,5.4263,184.3,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762650078,4.40537808,184.34,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762650285,1.5,184.33,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762650479,5.4262,184.31,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753762650686,5.4262,184.31,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762650886,4.40537808,184.34,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762651280,5.4255,184.33,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753762651687,5.4255,184.33,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762652886,5.4258,184.32,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762654089,5.4255,184.33,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753762654285,5.4255,184.33,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762654479,2.90537808,184.36,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762654682,5.4254,184.33,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762655679,5.4252,184.34,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762655884,1.5,184.35,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753762656086,4.40537808,184.38,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762656283,4.23736255,184.37,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762656488,2.90537808,184.38,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762656489,5.737077,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762656790,1.5,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762657381,1.5,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762657790,6.9251,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762658183,5.4251,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762658994,6.9251,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762659397,6.9251,184.34,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762659593,6.9255,184.33,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762660289,1.5,184.33,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762661492,2.90537808,184.36,184.28,8.33207808]
["bitfinex-derivatives","SOLF0:USTF0",1753762661693,1.5,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762661892,5.73800331,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762662089,5.4255,184.33,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762662290,1.5,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762662492,2.90537808,184.34,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753762662692,1.5,184.28,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753762662990,8.33197808,184.29,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762662991,1.5,184.27,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762663188,2.90537808,184.29,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762663489,2.90537808,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762663694,9.83197808,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762665995,5.4269,184.28,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762666497,6.9269,184.28,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762666698,5.4272,184.27,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762666898,1.5,184.28,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762667100,2.90537808,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762667305,4.40537808,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762668206,5.4271,184.28,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762668711,6.9271,184.28,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762669304,2.90537808,184.31,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762669812,4.40537808,184.31,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762670009,2.90537808,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762670210,4.40537808,184.29,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762670506,5.4271,184.28,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762671016,5.4273,184.27,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762671213,6.9273,184.27,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762671614,5.4275,184.26,184.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762672509,5.4272,184.27,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762672705,2.90537808,184.31,184.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762673514,2.90537808,184.33,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762674008,5.4261,184.31,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762674915,5.4261,184.31,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762675417,5.4261,184.31,184.28,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753762675617,5.4261,184.31,184.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762675815,5.4257,184.32,184.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762676118,2.90537808,184.33,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762676912,5.4257,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753762677117,2.90537808,184.37,184.29,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762677320,8.94996233,184.36,184.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762677508,1.5,184.4,184.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762677916,10.44779474,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762678118,10.44779474,184.39,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762678313,10.44779474,184.39,184.31,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762678314,1.5,184.37,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762678711,6.9244,184.37,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762678915,5.4244,184.37,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762679316,4.40537808,184.39,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762679515,4.40537808,184.41,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762679722,5.73179984,184.4,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762679921,1.5,184.39,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762680820,1.5,184.38,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762681521,2.90537808,184.39,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762681826,1.5,184.36,184.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762682021,1.5,184.36,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762682227,2.90537808,184.37,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762682424,4.45388612,184.36,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762682628,2.90537808,184.37,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762682829,4.45388425,184.36,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762683028,1.5,184.38,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762683230,9.87828326,184.37,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753762683423,4.45388326,184.36,184.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762683623,6.9244,184.37,184.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762683823,4.45378866,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762684024,5.4245,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762684725,6.9245,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762685231,11.37780187,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762685427,9.87780187,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762685630,4.45330187,184.36,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762686426,4.45330187,184.36,184.35,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753762686629,5.4233,184.4,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762686829,4.45228108,184.39,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762687022,4.45228108,184.38,184.37,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753762687223,5.4228,184.42,184.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762687426,4.44995654,184.41,184.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762687625,4.44995654,184.4,184.39,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753762687828,4.44995654,184.4,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762688223,1.5,184.43,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762688224,5.4231,184.41,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762688431,1.5,184.43,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762688632,5.94777017,184.42,184.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762688938,5.423,184.41,184.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762690737,6.9228,184.42,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762692533,5.4228,184.42,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762692733,5.423,184.41,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762693238,6.9228,184.42,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762693735,5.4228,184.42,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762694235,122.64537808,184.44,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762694236,5.4231,184.41,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762695640,5.4228,184.42,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753762696342,1.5,184.46,184.39,6.11537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762696533,4.43757689,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762696735,4.43757689,184.44,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762697031,1.5,184.46,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762697232,5.4223,184.44,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753762697437,5.4223,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762699742,5.4224,184.43,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762701944,5.4222,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762703436,1.5,184.46,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762703641,5.4224,184.43,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762703839,1.5,184.46,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762704040,1.5,184.45,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762704344,5.4223,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762705244,5.4224,184.43,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762706843,5.4228,184.42,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762707038,1.5,184.44,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762707442,5.4233,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762708246,6.9233,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762709438,5.4233,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762710346,5.424,184.38,184.35,8.32997808]
["bitfinex-derivatives","SOLF0:USTF0",1753762710548,1.5,184.4,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762712048,2.90537808,184.41,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762712249,5.4238,184.39,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753762712449,5.4238,184.39,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762712747,5.4238,184.39,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762712950,5.4234,184.4,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762713138,5.4234,184.4,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753762713342,5.4234,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762715240,6.9234,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762716248,1.5,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762717146,5.4231,184.41,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753762717342,6.9231,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762717749,11.36389195,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762717950,5.94079195,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762718350,4.44079195,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762718546,2.90537808,184.45,184.35,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762718749,6.9228,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762719149,4.47195091,184.41,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762719351,6.9228,184.42,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753762719547,4.47226172,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762720650,5.97226172,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762720850,5.97226172,184.41,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762721047,5.97226172,184.4,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762721248,1.5,184.4,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762721848,6.9234,184.4,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762722052,4.47642344,184.39,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762722353,4.47798367,184.39,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753762722654,6.9234,184.4,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753762722851,4.4782376,184.39,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762723047,6.9234,184.4,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762723252,5.4236,184.39,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753762727454,5.4233,184.4,184.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762727763,1.5,184.42,184.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762727954,4.48167976,184.41,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1753762728150,1.5,184.46,184.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762728355,4.48062348,184.45,184.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762728555,9.90292348,184.44,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762728755,5.4223,184.44,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762729662,5.4223,184.44,184.39,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762729857,5.4223,184.44,184.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762730359,5.4223,184.44,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762731257,5.4223,184.44,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753762731459,4.48581626,184.43,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753762732062,5.4217,184.46,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762732262,4.48575126,184.45,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762733364,9.90755126,184.45,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762736063,11.40755126,184.45,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762736262,6.9222,184.44,184.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762736562,11.40795126,184.44,184.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762737160,5.98575126,184.44,184.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762737362,4.48575126,184.44,184.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762738367,9.90785126,184.44,184.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762738958,11.40785126,184.44,184.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762739557,6.9227,184.42,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762739863,6.9227,184.42,184.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762739864,1.5,184.42,184.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762740060,1.5,184.41,184.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762740263,2.90537808,184.43,184.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762740462,4.48578129,184.42,184.35,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762740665,6.9241,184.38,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762740856,1.5,184.37,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762741161,2.90537808,184.39,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762741467,1.5,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762741764,1.5,184.37,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762741968,4.48611922,184.37,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762742164,6.9244,184.36,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762742565,4.48487325,184.35,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762742766,6.9244,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762743068,4.48508453,184.35,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762743263,6.9244,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762743561,1.5,184.38,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762743767,5.98322706,184.37,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762744070,4.48322706,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762744563,6.9244,184.37,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762744761,4.4819106,184.36,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762745061,6.9244,184.37,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762747668,1.5,184.37,184.31,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762747963,1.5,184.37,184.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762748268,6.9241,184.37,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762749266,2.90537808,184.41,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762749569,4.39464212,184.4,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762749766,5.4234,184.4,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753762749966,5.4234,184.4,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762750367,4.39447649,184.39,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753762750565,6.9234,184.4,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762750763,4.39447649,184.39,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762750963,6.9234,184.4,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762751164,4.39447649,184.39,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762751357,5.4236,184.39,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762751568,1.5,184.38,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762752268,6.9238,184.38,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762753165,2.90537808,184.4,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762753365,117.66,184.46,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762753366,2.90537808,184.38,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753762753666,4.41537808,184.38,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762753864,6.9343,184.37,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762754469,6.9345,184.36,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762755065,1.51,184.36,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753762755368,1.51,184.36,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762755567,1.51,184.36,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753762755762,1.51,184.36,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762757176,8.32927808,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762757471,1.51,184.37,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762757669,1.51,184.33,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762757872,1.51,184.33,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753762758274,1.51,184.33,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762759372,6.9354,184.33,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762760472,6.9359,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762761063,5.4262,184.31,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762761873,5.4256,184.33,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762762271,6.9356,184.33,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762762678,6.9356,184.33,184.29,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753762762874,4.41537808,184.36,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762763176,4.38919013,184.35,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762763372,4.41537808,184.36,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762763876,1.51,184.35,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762764375,2.90537808,184.36,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762765573,2.90537808,184.36,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753762765574,5.425,184.35,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753762765777,5.425,184.35,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762765977,1.51,184.34,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762766175,5.4249,184.35,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762766376,2.90537808,184.36,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762766579,2.90537808,184.38,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762766777,5.4242,184.37,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753762766983,2.90537808,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762767184,8.32887808,184.4,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753762767383,2.90537808,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762767577,4.41537808,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762767772,6.9335,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762768286,1.51,184.42,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762768580,4.41537808,184.4,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762768780,1.51,184.4,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753762769077,4.38487167,184.39,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762769383,364.64,184.43,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762769684,4.38482261,184.42,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762769879,4.38482261,184.41,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762770080,6.9323,184.44,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762770272,4.38401878,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762770473,4.38401878,184.42,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753762770676,4.38401878,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762770677,4.38401878,184.42,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762771077,6.9324,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762771387,1.51,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762771985,6.9326,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762772183,5.4226,184.43,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762773583,1.51,184.44,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762773885,1.51,184.45,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762774086,4.38402752,184.44,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762774286,117.3,184.47,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753762774287,118.81,184.47,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753762774487,4.38425003,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762774686,4.38425003,184.45,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762774884,118.81,184.47,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762775078,9.80602365,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762775283,4.38422365,184.45,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762775483,5.4218,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762776092,6.9321,184.45,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762776390,11.31700806,184.45,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762778386,9.80700806,184.45,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762779690,6.9326,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762780090,1.51,184.45,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762780288,1.51,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762780689,5.4228,184.42,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753762780890,6.9328,184.42,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762781491,1.51,184.45,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762782093,5.4223,184.44,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762782492,6.9223,184.44,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762782892,6.9225,184.43,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762786804,5.423,184.42,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762787005,6.923,184.42,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762787401,5.4231,184.41,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753762787607,6.9231,184.41,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762787806,6.9231,184.41,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753762787807,2.90537808,184.42,184.34,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762788004,1.5,184.41,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762788203,5.4239,184.39,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762788398,1.5,184.39,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762789201,1.5,184.39,184.35,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753762789401,1.5,184.39,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762790408,6.9237,184.39,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762790707,5.4237,184.39,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762790907,5.4237,184.39,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762791108,8.32877808,184.4,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762792208,2.90537808,184.44,184.36,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762792403,4.43994306,184.43,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762792610,5.4226,184.43,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753762792802,5.4226,184.43,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762793509,8.32767808,184.44,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762794398,5.4225,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762794806,6.9225,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762797009,5.4225,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762797409,8.32767808,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762798204,5.4225,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762798805,6.9225,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762799116,11.36125914,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762800016,5.4232,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762800619,5.4229,184.42,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762800812,2.90537808,184.44,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762801015,117.3,184.47,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762801016,8.32727808,184.46,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753762801316,4.43820467,184.45,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762801515,8.32727808,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762801717,118.8,184.47,184.32,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762801718,117.3,184.47,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762802215,117.3,184.47,184.4,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762802420,117.3,184.47,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762803217,5.4197,184.53,184.46,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762803418,1.5,184.55,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762803720,5.4204,184.5,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762803921,6.9204,184.5,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762804419,6.9204,184.5,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762804420,5.4208,184.49,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762804621,2.90537808,184.5,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762804924,4.43429784,184.49,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762805224,6.9216,184.47,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762805614,127.6772,184.57,184.33,136.70038713]
["bitfinex-derivatives","SOLF0:USTF0",1753762805615,1.5,184.46,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762806123,5.4219,184.45,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762806813,5.4222,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762809123,6.9222,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762809525,5.4222,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762810324,6.9222,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762810524,5.4222,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762811327,9.8540624,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762811728,5.4228,184.42,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753762811926,1.5,184.44,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762812227,1.5,184.42,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762812427,4.43226631,184.41,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753762813722,4.43226631,184.41,184.35,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762813918,9.85536631,184.41,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762814125,1.5,184.4,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762814326,5.424,184.38,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762815322,6.9237,184.39,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762815730,5.4237,184.39,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762817330,6.9237,184.39,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762817531,4.43645699,184.38,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762817732,8.32877808,184.4,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762818030,5.93635223,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762818225,4.43635223,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762818828,5.4238,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762819130,9.82887808,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762819330,4.43550111,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762819531,8.32887808,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762819731,4.43523782,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762819934,8.32887808,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762820132,4.43523782,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762820329,8.32887808,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762820633,4.4348036,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762820927,8.32887808,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762821334,4.4348036,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762821536,8.32887808,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762821727,4.4342886,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762821932,2.90537808,184.4,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762822135,5.9342886,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762822331,1.5,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762823236,5.424,184.38,184.33,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753762823535,1.5,184.39,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762823930,1.5,184.39,184.34,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753762823931,6.9238,184.39,184.34,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753762824133,6.9238,184.39,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762824431,2.90537808,184.42,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762824636,1.5,184.45,184.38,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762824840,4.43266743,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762825135,1.5,184.48,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762825336,9.92404608,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762825536,5.4219,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762825838,1.5,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762826139,4.43139092,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762826438,4.43139092,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762826735,1.5,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762826936,4.43122943,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762827134,4.43122943,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762827333,5.4218,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762827534,4.43106984,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762827735,5.4218,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762828035,4.43106885,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762828341,5.4218,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762828538,4.43091558,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762828739,6.9218,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762828939,4.43091558,184.45,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762829339,9.85281558,184.45,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762829841,5.4222,184.44,184.4,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762830034,6.9222,184.44,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762830540,5.4222,184.44,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762831239,5.4219,184.45,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762831541,4.40537808,184.48,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762831736,13.8440506,184.47,184.41,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753762831940,4.43091245,184.46,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762832239,4.43091143,184.45,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762832439,5.4213,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762832740,4.43040582,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762832943,5.4215,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762833136,4.43040275,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762833337,6.9215,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762833641,4.43040127,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762833837,1.5,184.45,184.38,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762834038,5.93091402,184.44,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762834736,5.93091402,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762834940,4.43091402,184.43,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762836240,9.85341402,184.43,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762836439,5.4225,184.43,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762836640,5.4225,184.43,184.39,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753762836843,1.5,184.44,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762837243,4.40537808,184.48,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762837440,8.42361395,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762837743,4.43148104,184.46,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762837942,4.43148104,184.45,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762838141,1.5,184.46,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762838345,9.85309406,184.45,184.41,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753762838539,5.4219,184.45,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762839643,5.4214,184.47,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762839845,2.90537808,184.5,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762840146,5.4212,184.48,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762840535,4.40537808,184.5,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762840536,1.5,184.49,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762840740,1.5,184.47,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762840935,5.93021057,184.47,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762841138,11.35151057,184.47,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753762843448,1.5,184.46,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762843943,5.92981674,184.45,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762844144,1.5,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762844548,5.4229,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762845045,1.5,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762845344,4.40537808,184.46,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762845547,1.5,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762845746,6.9229,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762845948,2.90537808,184.44,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762846143,1.5,184.4,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762846543,1.5,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762847143,6.9236,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762848245,5.4236,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762849246,9.85754289,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762849748,5.4236,184.39,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762850653,5.424,184.38,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762851653,5.4238,184.39,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762852757,2.90537808,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762852949,4.43361539,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762853149,4.43361539,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762853344,4.43361539,184.41,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762853649,4.40537808,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762853847,4.43351204,184.43,184.39,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753762854046,4.43351204,184.43,184.35,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762854047,4.40537808,184.46,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762854350,4.43255184,184.45,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762854652,1.5,184.52,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762854856,11.52269511,184.51,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762855058,5.421,184.48,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753762855359,4.40537808,184.51,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762855652,2.90537808,184.51,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762856449,4.40537808,184.51,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762857152,4.40537808,184.53,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762857352,5.47221637,184.52,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762857553,1.5,184.52,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762857748,6.9202,184.51,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762858559,5.4204,184.5,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762858750,6.9204,184.5,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762859155,1.5,184.49,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762860257,5.4211,184.48,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762860457,1.5,184.48,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762860653,1.5,184.47,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762861058,4.40537808,184.49,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762862360,5.4216,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762865663,5.4214,184.47,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762865861,6.9214,184.47,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762866557,5.4216,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762866762,1.5,184.46,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762866962,1.5,184.44,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762867361,6.9222,184.44,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762867761,6.9225,184.43,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762868964,6.9228,184.42,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762869266,2.90537808,184.43,184.37,171.1905437]
["bitfinex-derivatives","SOLF0:USTF0",1753762869468,6.9235,184.4,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762869670,5.4235,184.4,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753762869872,2.90537808,184.41,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762870373,2.90537808,184.41,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753762870669,2.90537808,184.41,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762870866,2.90537808,184.41,184.37,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753762871065,2.90537808,184.41,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762871264,4.40537808,184.41,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762872269,9.82867808,184.41,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762872570,9.82867808,184.41,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762872768,5.4234,184.4,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762872964,1.5,184.39,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762873566,5.4234,184.4,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762873765,6.9334,184.4,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753762874175,6.9334,184.4,184.36,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753762874372,1.51,184.4,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762876577,6.9334,184.4,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762877281,5.4234,184.4,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762877475,6.9336,184.39,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762877670,6.9336,184.39,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762878076,6.9336,184.39,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753762878077,6.9336,184.39,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762881985,6.9334,184.4,184.36,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753762882184,6.9334,184.4,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762882482,11.31241168,184.4,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762883485,5.4236,184.39,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762883685,8.32897808,184.39,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762884284,9.83897808,184.39,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762885180,5.424,184.38,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762885678,1.51,184.38,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762885983,1.51,184.38,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762887087,2.90537808,184.39,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762887384,5.4241,184.38,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762888281,9.83907808,184.39,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753762888479,9.83907808,184.39,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762888680,14.21669602,184.39,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762891585,5.4241,184.38,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762891790,6.9341,184.38,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762891986,2.90537808,184.37,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762892291,2.90537808,184.37,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762892487,4.41537808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762893582,9.84017808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762893780,4.41537808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762893986,2.90537808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762895484,2.90537808,184.37,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762896489,2.90537808,184.37,184.34,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753762896790,2.90537808,184.37,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762896991,4.41537808,184.37,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762897290,2.90537808,184.37,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762898791,4.41537808,184.37,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762898991,1.51,184.36,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762899192,4.41537808,184.35,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762899992,4.41537808,184.35,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753762900190,4.41537808,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762900584,2.90537808,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762901089,2.90537808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762902594,8.33017808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762902896,9.84017808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762905193,2.90537808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762907691,8.33017808,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753762907892,1.51,184.34,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762908095,2.90537808,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762908296,4.41537808,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762908798,9.84107808,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762909589,2.90537808,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762911398,8.33107808,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762911598,9.84107808,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762912595,6.9368,184.29,184.22,5.84537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762912797,6.9368,184.29,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762912995,6.9368,184.29,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753762913198,5.4269,184.28,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762913897,5.4272,184.27,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762914203,11.32438925,184.27,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762915301,9.81438925,184.27,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762915899,5.4276,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762916798,8.33297808,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762916994,5.4278,184.25,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762917303,4.41537808,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762917700,2.90537808,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762918009,8.33297808,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762918906,5.4279,184.25,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762919903,1.51,184.25,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762921008,5.428,184.24,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762922005,5.4284,184.23,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762923204,5.4284,184.23,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762923403,4.41537808,184.24,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762924405,5.4285,184.23,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762928411,8.33357808,184.24,184.2,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753762928610,8.33357808,184.24,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762929112,9.84357808,184.24,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762929413,5.4284,184.23,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762931017,5.4283,184.23,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762932305,1.51,184.21,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762932505,2.90537808,184.2,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762932912,116.68,184.31,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762932913,2.90537808,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753762933307,5.4269,184.29,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753762933505,4.36145153,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762933704,2.90537808,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762934009,9.78616844,184.31,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762934316,2.90537808,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762934515,5.8700964,184.31,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762934715,1.51,184.31,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762935418,2.90537808,184.32,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762935419,1.51,184.27,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762935607,4.41537808,184.26,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762936006,9.84307808,184.26,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762936512,2.90537808,184.26,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762938319,5.4274,184.27,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762938522,2.90537808,184.3,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762938711,4.36417693,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762938912,4.36417693,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762939107,2.90537808,184.3,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762939310,5.8741747,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762939606,5.8741747,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762939815,6.9371,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762940014,5.4271,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762940216,4.41537808,184.3,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762940416,4.36560415,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762940616,5.4268,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762941012,4.41537808,184.28,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762941218,1.51,184.25,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762941524,1.51,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762942116,1.51,184.23,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762942314,2.90537808,184.24,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762942712,5.4285,184.23,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753762942918,5.4285,184.23,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762943315,5.4289,184.22,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762943820,2.90537808,184.24,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762944023,5.4285,184.23,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753762944213,5.4285,184.23,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762944417,6.9385,184.23,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762944614,5.4287,184.22,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762946717,2.90537808,184.22,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762947221,5.4287,184.22,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762947421,5.4287,184.22,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762948618,5.4287,184.22,184.19,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753762948824,4.41537808,184.28,184.2,5.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762949025,4.41537808,184.28,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762949322,5.4279,184.25,184.21,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753762949516,5.4279,184.25,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762950114,5.4276,184.26,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762950820,5.4278,184.25,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762951018,1.51,184.25,184.16,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762951218,1.51,184.25,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762951414,4.41537808,184.24,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762951723,5.4285,184.23,184.19,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753762951928,5.4285,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762952725,5.429,184.21,184.14,5.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762952926,5.429,184.21,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762954224,5.429,184.21,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753762954427,5.429,184.21,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762955129,5.429,184.21,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762955726,6.9388,184.22,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762955924,6.9388,184.22,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762955925,2.90537808,184.22,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762956329,4.41537808,184.22,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762956627,1.51,184.21,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762956831,6.9395,184.2,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762957127,1.51,184.2,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762957432,5.4291,184.21,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762957831,5.4292,184.2,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753762958029,2.90537808,184.2,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762958228,4.41537808,184.2,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762958533,9.84477808,184.2,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762958732,1.51,184.19,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762958927,1.51,184.18,184.16,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753762959128,2.90537808,184.2,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762959333,4.41537808,184.2,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762959526,4.41537808,184.2,184.12,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762959527,2.90537808,184.2,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762959732,4.41537808,184.22,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762960235,1.51,184.21,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762960530,2.90537808,184.24,184.16,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762960736,3.96526121,184.23,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762960929,2.90537808,184.26,184.18,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762961130,3.96496758,184.25,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762961337,2.90537808,184.28,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762961531,3.96438319,184.27,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762961732,6.9374,184.27,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762961927,6.9374,184.27,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762962131,6.9374,184.27,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753762962336,6.9374,184.27,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753762963738,1.51,184.27,184.24,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753762963935,9.84237808,184.28,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762964240,8.33237808,184.28,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762965450,5.427,184.28,184.25,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753762965643,9.84197808,184.3,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762965836,116.64,184.33,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762965837,4.3037569,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762966036,4.3037569,184.29,184.24,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762966037,2.90537808,184.32,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753762966338,1.51,184.3,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762966538,5.81307572,184.3,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762966746,5.81212269,184.3,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762966944,7.20750077,184.3,184.23,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762967247,1.51,184.29,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762967851,6.9368,184.29,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753762968041,6.9368,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762969846,5.4268,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762971948,6.9368,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762973143,6.9369,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762973349,6.9369,184.28,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762973549,5.4269,184.28,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762973849,2.90537808,184.31,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762973850,6.9367,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762974545,1.51,184.28,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762975947,1.51,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762976946,1.51,184.29,184.26,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753762977250,5.4264,184.3,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762977550,6.9364,184.3,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762980355,6.9368,184.29,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762980546,6.9368,184.29,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762981349,1.51,184.27,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762981943,5.4275,184.26,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762982144,6.9375,184.26,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762982346,1.51,184.28,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762982749,5.4275,184.26,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762983152,1.51,184.26,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762983347,1.51,184.26,184.2,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762983655,2.90537808,184.32,184.14,13.76707808]
["bitfinex-derivatives","SOLF0:USTF0",1753762983656,2.90537808,184.27,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762984044,6.9377,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753762984249,6.9377,184.26,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762985353,9.84267808,184.27,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762985655,4.41537808,184.27,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762985855,2.90537808,184.27,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753762986158,2.90537808,184.25,184.18,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753762986354,2.90537808,184.25,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762986554,4.41537808,184.25,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762987358,2.90537808,184.25,184.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762987553,8.33327808,184.25,184.21,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753762987755,8.33327808,184.25,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762988158,5.4283,184.24,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762989156,6.9383,184.24,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762989656,5.4283,184.24,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762989851,2.90537808,184.25,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762989852,8.33327808,184.25,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762990657,5.4276,184.26,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762990861,2.90537808,184.27,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762991055,8.33277808,184.27,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762991257,2.90537808,184.27,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762991458,2.90537808,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762993465,8.33207808,184.29,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762994662,5.4269,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753762994853,5.4269,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762995058,6.9369,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762995359,5.4269,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762995553,2.90537808,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762995756,7.22424035,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762997154,12.65084035,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762997353,4.31886227,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762998665,5.82886227,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762998860,11.25546227,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762999065,9.74546227,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762999368,5.4266,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753762999767,5.4264,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763000666,2.90537808,184.33,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763000965,8.27897329,184.32,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763001160,4.3195974,184.31,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763001867,1.51,184.3,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763002763,1.51,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763003259,4.32229216,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763003458,9.74889216,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763003860,5.4266,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763005763,6.9364,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763005961,5.4264,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763006463,9.75267594,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763006664,4.32607594,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763007663,9.75267594,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763008365,11.26267594,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763009270,9.75267594,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763010172,5.4266,184.29,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763010569,5.4264,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763010769,2.90537808,184.31,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763010971,4.32611385,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763011263,2.90537808,184.31,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763011468,4.3261046,184.3,184.28,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753763011773,2.90537808,184.31,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763011971,4.32596974,184.3,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763013972,9.75226974,184.3,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763015076,11.26226974,184.3,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763015770,9.75226974,184.3,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763016676,11.26226974,184.3,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763017371,5.4273,184.27,184.22,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753763017679,1.51,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763019476,5.4276,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763019879,6.9373,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763020077,117.50465105,184.34,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763020078,2.90537808,184.3,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763020374,4.32617072,184.29,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763020578,5.4261,184.31,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753763020878,4.32604613,184.3,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763021076,4.32604613,184.29,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763021379,5.4263,184.3,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763021582,4.3260349,184.29,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763021780,5.4263,184.3,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763021980,4.3260349,184.29,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763022181,5.4263,184.3,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763022384,4.32593051,184.29,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763022577,4.41537808,184.32,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763022782,1.51,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763022979,7.23148188,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763023179,5.4275,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763025082,5.4275,184.26,184.23,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753763025280,2.90537808,184.28,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763025481,2.90537808,184.3,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763026171,2.90537808,184.32,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763026474,12.82502134,184.31,184.24,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753763026782,4.21742468,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763027783,4.21742468,184.3,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763028081,5.72742468,184.3,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763028277,9.64422468,184.29,184.25,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753763028483,5.4268,184.29,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763029777,6.9364,184.3,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763029983,4.41537808,184.32,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763030183,9.64405464,184.31,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763030384,5.4262,184.31,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763030584,2.90537808,184.32,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763030884,5.72795457,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763031081,1.51,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763031277,4.21801585,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763031474,1.51,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763031679,4.2186525,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763031980,1.51,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763032178,4.2186525,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763032374,5.4265,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763033381,6.9365,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763033582,11.15655929,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763033782,9.64655929,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763034278,4.22005929,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763035286,11.09655915,184.3,184.22,2.90537808]
["bitfinex-derivatives","SOLF0:USTF0",1753763035480,4.22005929,184.29,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763035881,5.73005929,184.29,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763036081,4.2230103,184.28,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763036280,1.51,184.28,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763036480,6.937,184.28,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753763036683,6.937,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763036883,5.427,184.28,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753763037083,6.937,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763037583,5.427,184.28,184.25,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753763037786,5.427,184.28,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763038486,5.4267,184.29,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763040284,4.41537808,184.33,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763040588,4.22332008,184.32,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763040788,4.41537808,184.33,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763040988,5.4262,184.31,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763041885,5.4263,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763043090,6.9363,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763043787,5.4267,184.29,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763044090,6.9367,184.29,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763044489,5.4267,184.29,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763044687,5.4264,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763045491,5.4261,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763046093,5.4261,184.31,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763046789,5.4263,184.3,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763048386,5.427,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763048789,1.51,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763048993,6.937,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763049291,1.51,184.3,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763049591,5.4271,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763050893,5.4272,184.27,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763053687,5.4275,184.26,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763055895,5.4273,184.27,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763056897,5.427,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763058001,5.4273,184.27,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763059403,6.937,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763059592,5.427,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763059898,5.427,184.28,184.25,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753763060098,5.427,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763060693,6.937,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763061596,5.4272,184.27,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753763062100,5.4272,184.27,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763062699,6.9372,184.27,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763063095,6.937,184.28,184.25,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753763063497,6.937,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763064403,6.937,184.28,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763066804,9.84207808,184.29,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763067104,14.08136073,184.29,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763070011,9.84207808,184.29,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763070202,14.08232852,184.29,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763072108,1.51,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763072901,8.80398024,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763073103,7.29398024,184.28,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763073502,7.29318024,184.31,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763074707,5.4263,184.3,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763075109,1.51,184.32,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763075303,4.24003268,184.31,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763075502,1.51,184.32,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763075700,5.4266,184.29,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763078011,2.91615198,184.3,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763078209,1.51,184.29,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763078410,1.51,184.28,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763078911,5.4274,184.27,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763079511,5.4275,184.26,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763080417,5.4278,184.25,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753763084817,2.91615198,184.26,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763085310,1.5,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763085914,6.9283,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763086510,6.9279,184.25,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763086713,6.9279,184.25,184.17,11.94603911]
["bitfinex-derivatives","SOLF0:USTF0",1753763086714,1.5,184.25,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763086913,8.34375198,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753763087108,2.91615198,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753763087308,1.5,184.27,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763087618,2.91615198,184.28,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763087810,4.24005023,184.27,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763088011,5.4273,184.27,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763088315,1.5,184.27,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763089018,5.4275,184.26,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763091813,4.41615198,184.3,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763092013,8.19004963,184.29,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763092211,4.2384788,184.28,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763092414,4.2384788,184.27,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763093015,5.4272,184.28,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763093917,5.4272,184.27,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763094115,4.41615198,184.3,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763094423,1.5,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763094623,4.41615198,184.32,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763094816,4.23815617,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763095019,4.23815617,184.3,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763095222,4.23815617,184.29,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753763095419,4.23815617,184.29,184.28,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753763097525,5.4255,184.33,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753763097724,4.23745354,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763098227,9.66315354,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763098833,9.65202518,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763099027,5.4257,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763099329,1.5,184.34,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763099623,1.5,184.34,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763099822,5.72518578,184.34,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763100129,11.15048578,184.34,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763100325,1.5,184.33,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763100728,5.4259,184.32,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753763100928,6.9259,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763101829,1.5,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763102030,1.5,184.34,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763102225,2.91615198,184.35,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763102429,2.91615198,184.33,184.28,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753763102631,1.5,184.32,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763103325,5.4258,184.32,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763103530,1.5,184.31,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763106131,1.5,184.3,184.25,2.91615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763106330,1.5,184.3,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763106525,1.5,184.3,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753763106731,1.5,184.29,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763106927,1.5,184.28,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763107230,1.5,184.28,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763107637,4.41615198,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763107835,5.4264,184.3,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763108133,6.9264,184.3,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763108335,124.56225198,184.31,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763108527,119.13615198,184.31,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763108723,5.4265,184.3,184.25,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753763108934,5.4265,184.3,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763109132,120.63615198,184.31,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763109329,116.22,184.31,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763109833,5.4259,184.32,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753763110029,1.5,184.32,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763110229,2.91615198,184.33,184.25,2.91615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763110435,1.5,184.31,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763110738,1.5,184.3,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763110938,1.5,184.29,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763111140,1.5,184.28,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763113036,1.5,184.27,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753763114240,1.5,184.27,184.24,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753763114440,1.5,184.27,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753763114641,1.5,184.27,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763114838,5.427,184.28,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763115138,5.427,184.28,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753763115340,1.51,184.28,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763115640,4.42615198,184.29,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763116543,4.42615198,184.29,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753763116738,4.42615198,184.29,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763116942,4.42615198,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763117153,4.42615198,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763117343,4.22065063,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763117541,9.85175198,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763117743,4.22066803,184.32,184.29,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753763117945,6.9357,184.32,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763118140,5.73066803,184.32,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763118337,2.91615198,184.33,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763118539,1.51,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763118736,6.936,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763119543,6.936,184.31,184.18,184.35611292]
["bitfinex-derivatives","SOLF0:USTF0",1753763119544,1.51,184.3,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763119946,6.9368,184.29,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753763120148,6.9368,184.29,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763120542,6.9368,184.29,184.25,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753763120743,5.4269,184.28,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763120943,5.4269,184.28,184.21,2.91615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763120944,1.51,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763121445,1.51,184.28,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763121966,5.4272,184.27,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763122849,6.9372,184.27,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763123049,5.427,184.28,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763123349,6.937,184.28,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763124048,5.4272,184.27,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763124552,6.937,184.28,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763126552,4.42615198,184.31,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763126750,1.51,184.3,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763127142,4.42615198,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763127546,2.91615198,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763128151,4.42615198,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763128355,9.85225198,184.31,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753763128750,9.85225198,184.31,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763131356,9.85225198,184.31,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753763131556,9.85225198,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763133555,6.9363,184.3,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763136754,5.4263,184.3,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763136962,2.91615198,184.31,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763137961,2.91615198,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763138259,4.20988888,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763139856,9.63588888,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763140055,11.14588888,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763141154,1.51,184.3,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763141358,6.9358,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763141561,4.21138594,184.31,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763141760,6.9358,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763141962,4.21138594,184.31,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763142159,6.9358,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763142359,4.21138594,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763144063,4.21138594,184.31,184.3,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753763144262,4.42615198,184.36,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763144460,12.84759349,184.35,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763144759,10.39230491,184.34,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763144966,5.72060354,184.33,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763145160,10.39295058,184.33,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763145364,5.72060354,184.33,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763145669,1.51,184.32,184.25,2.91615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763145862,1.51,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763146058,5.72116649,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763146566,8.63731847,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763147654,4.42615198,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763148268,9.85185198,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763148766,14.06460364,184.32,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763149764,5.4263,184.3,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763149967,6.9363,184.3,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763150259,5.4263,184.3,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763150461,1.51,184.29,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763150666,4.42615198,184.28,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763150965,9.85315198,184.28,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763152963,6.937,184.28,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763153566,2.91615198,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763153766,4.36137444,184.28,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763153969,5.4264,184.3,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763154161,4.36137444,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763154467,5.4264,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763154766,4.36113537,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763154968,5.4264,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763155167,4.36113537,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763155370,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763155666,4.36149374,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763155867,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763156072,4.36149374,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763156268,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763156469,4.36159141,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763156771,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763156967,4.36159141,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763157266,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763157464,4.36160661,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763157665,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763157966,4.36160661,184.29,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763158267,6.9364,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763158468,4.36167251,184.29,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763159466,11.29827251,184.29,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763160665,4.36167251,184.29,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763161664,4.36167251,184.29,184.28,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753763162470,3.22,184.36,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763162769,14.10901348,184.35,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763163073,3.22,184.33,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763163271,3.22,184.31,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763163864,5.4261,184.31,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753763164060,5.4261,184.31,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763164061,3.22,184.3,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763165873,116.1,184.32,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763166069,3.22,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763166371,8.6467,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763167668,3.22,184.28,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763167874,3.22,184.27,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753763168473,3.22,184.27,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763168669,3.22,184.27,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753763168670,3.22,184.27,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763170077,8.34285198,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763170283,3.22,184.28,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763170586,8.34285198,184.29,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753763170587,5.4274,184.27,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753763170879,3.22,184.26,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763171278,3.22,184.27,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763171872,8.34285198,184.29,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763172078,8.34285198,184.29,184.22,6.02615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763172079,2.91615198,184.29,184.22,6.02615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763172278,3.22,184.28,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763172581,3.22,184.28,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763172778,3.22,184.28,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763172980,8.6469,184.28,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753763173184,5.4269,184.28,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753763173476,3.0,184.27,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763173684,11.34285198,184.29,184.26,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753763173980,3.0,184.28,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763174577,5.91615198,184.31,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763174783,4.33341755,184.3,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763174980,2.91615198,184.31,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763175181,8.29294183,184.3,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763175382,2.91615198,184.31,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763175687,4.33341433,184.3,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763175889,5.91615198,184.31,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763176080,3.0,184.29,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763176583,2.91615198,184.31,184.22,2.91615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763176784,12.05142283,184.3,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763176977,4.33331561,184.29,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763177379,4.33331561,184.29,184.22,2.91615198]
["bitfinex-derivatives","SOLF0:USTF0",1753763177582,4.33331561,184.29,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763177786,4.33331561,184.29,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763178189,5.4262,184.31,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753763178379,4.33328904,184.3,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763179190,7.33328904,184.3,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763179386,4.33328904,184.3,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763180291,4.33328904,184.3,184.29,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753763183590,3.0,184.3,184.29,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753763184089,3.0,184.3,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763184592,12.75917024,184.3,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763184991,3.0,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763185192,3.0,184.27,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763186290,3.0,184.27,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753763186491,3.0,184.27,184.26,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753763187185,5.4269,184.28,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753763187387,3.0,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763187893,5.4277,184.26,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763188086,3.0,184.25,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763189488,3.0,184.25,184.24,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753763190092,5.4269,184.28,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753763190294,7.32889743,184.27,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763190591,3.0,184.26,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763190994,3.0,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763191196,3.0,184.26,184.21,9.02988713]
["bitfinex-derivatives","SOLF0:USTF0",1753763191197,3.0,184.26,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763191798,5.428,184.25,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753763191994,3.0,184.24,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763192391,5.4285,184.23,184.2,17.37898713]
["bitfinex-derivatives","SOLF0:USTF0",1753763192598,3.0,184.24,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763193095,3.0,184.2,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763195301,3.0,184.2,184.19,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753763201510,3.0,184.21,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753763201804,3.0,184.21,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763204708,3.0,184.21,184.2,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753763205508,3.0,184.21,184.2,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753763207305,10.8528,184.3,184.2,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753763207306,3.2,184.24,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763207512,3.2,184.26,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763207709,8.6275,184.26,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753763207911,3.2,184.26,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763208413,8.6275,184.26,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763208610,3.2,184.26,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763210312,8.6275,184.26,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763211715,3.2,184.25,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763214720,3.2,184.25,184.24,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753763215416,3.2,184.25,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763220915,5.06762057,184.25,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763227739,3.2,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763229534,3.2,184.24,184.23,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753763230541,5.06762057,184.24,184.23,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753763231642,1.86762057,184.24,184.23,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753763232744,5.06762057,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763232945,3.2,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763233142,5.06762057,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763234850,5.06762057,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763237044,3.1,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763237551,4.96762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763238152,4.96762057,184.2,184.18,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753763238353,4.96762057,184.2,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763238649,4.96762057,184.2,184.19,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753763238854,1.86762057,184.2,184.19,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753763240243,8.5287,184.22,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753763240549,1.86762057,184.2,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753763240743,1.86762057,184.2,184.15,1.86762057]
["bitfinex-derivatives","SOLF0:USTF0",1753763240940,1.86762057,184.18,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763241153,4.96762057,184.18,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763241448,4.96762057,184.18,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753763241653,1.86762057,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763242553,1.86762057,184.2,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763243148,3.1,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763243348,3.1,184.19,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753763243547,3.1,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763243747,4.96762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763243948,3.1,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763244151,1.86762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763244345,4.96762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763244953,1.86762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763245153,3.1,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763249360,3.1,184.19,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763249660,1.86762057,184.17,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763250164,1.86762057,184.19,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763250369,3.1,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763250661,4.96762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763252459,4.96762057,184.2,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763252662,10.39682057,184.2,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763253067,4.96762057,184.2,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763254662,10.39682057,184.2,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763255571,3.1,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763257569,7.29682057,184.2,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753763257765,3.1,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763262274,4.96762057,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763262975,3.1,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763263377,3.1,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763263577,7.29702057,184.2,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763263778,10.39702057,184.2,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753763264173,3.1,184.19,184.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753763264373,3.1,184.19,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763265974,3.1,184.19,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763267390,3.1,184.19,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763269195,8.5295,184.19,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763273598,10.39712057,184.19,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753763273896,4.96762057,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763274090,5.4301,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763274398,4.96762057,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763276303,1.86762057,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763279900,8.5303,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763280199,5.4304,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763280400,8.5304,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763280795,5.4304,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763281600,8.5304,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763282300,8.5308,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763282495,10.39842057,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763282695,1.86762057,184.15,184.11,9.02988713]
["bitfinex-derivatives","SOLF0:USTF0",1753763282894,3.1,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763283103,16.93163054,184.21,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763283104,3.1,184.09,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763283400,1.86762057,184.1,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763283401,3.1,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763283596,1.86762057,184.1,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763283800,3.1,184.09,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763284499,3.1,184.19,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763284794,4.96762057,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763285097,9.03870781,184.16,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763285292,3.1,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763285498,4.96762057,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763285698,1.86762057,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763285893,4.96762057,184.19,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753763286195,7.38240556,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763286402,4.96762057,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763286703,4.96762057,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763286704,3.1,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763287300,3.1,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763287597,2.92022461,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763287598,3.1,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763287799,2.92022461,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763287998,3.1,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763288704,6.02022461,184.21,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763289002,3.1,184.2,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763289901,5.4297,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763290103,8.5297,184.19,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763290603,8.5298,184.18,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753763291206,5.4298,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763291901,3.1,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763292606,3.1,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753763294109,3.17,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763294302,3.17,184.15,184.12,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753763294501,3.17,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763295000,5.4306,184.16,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763295196,3.17,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763295409,8.6007,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763295903,3.17,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763296103,5.4305,184.16,184.14,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753763296401,3.17,184.18,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763296600,2.92022461,184.17,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763296801,3.17,184.16,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763297298,8.6007,184.16,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763297904,5.4308,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763298110,3.17,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763299510,8.6008,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763300310,5.4308,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763300512,3.17,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763301609,2.92022461,184.19,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763301807,6.09022461,184.19,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763302009,3.17,184.19,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753763302210,3.17,184.19,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763302711,3.17,184.19,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753763303009,3.17,184.19,184.12,2.92022461]
["bitfinex-derivatives","SOLF0:USTF0",1753763303010,3.17,184.19,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763303410,8.5995,184.19,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763304219,3.17,184.2,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763305214,8.5994,184.2,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763305420,3.17,184.24,184.18,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753763305712,14.37209289,184.23,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763305906,8.34912461,184.21,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763306106,15.7839077,184.21,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763306310,15.78390684,184.21,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763306814,4.26478223,184.21,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763307119,3.17,184.22,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763307807,3.17,184.22,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763308015,5.4291,184.21,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763308414,3.17,184.19,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763308620,3.17,184.18,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763310119,3.17,184.18,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763314319,3.17,184.18,184.15,1.86869056]
["bitfinex-derivatives","SOLF0:USTF0",1753763314320,3.17,184.18,184.15,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753763314523,3.17,184.16,184.15,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753763314814,3.17,184.16,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763315422,3.17,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763316926,5.03869056,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763317117,5.03869056,184.15,184.09,125.15135913]
["bitfinex-derivatives","SOLF0:USTF0",1753763317118,3.17,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763317315,3.17,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763317718,3.17,184.12,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763317917,5.03869056,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763318323,1.86869056,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763318523,1.86869056,184.12,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763318918,1.86869056,184.12,184.11,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753763319118,1.86869056,184.12,184.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753763320825,3.17,184.13,184.11,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753763321126,3.17,184.13,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763321328,5.4313,184.13,184.1,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753763321530,3.17,184.12,184.1,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753763322229,3.17,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753763323929,3.0,184.13,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763324331,3.0,184.13,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763324725,5.4315,184.13,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753763324922,3.0,184.14,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763325128,2.92179169,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763325327,3.0,184.12,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763326928,2.92179169,184.13,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763327127,3.0,184.14,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763327334,3.0,184.13,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763327529,2.92179169,184.15,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763328034,3.0,184.12,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763328437,8.4316,184.12,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763328630,5.4316,184.12,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763328829,3.0,184.11,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763329127,2.92179169,184.11,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763329438,3.0,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763329641,3.0,184.04,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753763329830,3.0,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763330135,8.35529169,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763330136,3.0,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763330323,3.0,184.04,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753763330938,5.92179169,184.08,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763331125,5.92179169,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763332235,11.35399169,184.1,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753763332431,11.35399169,184.1,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763333639,3.0,184.09,184.07,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753763333834,8.35399169,184.1,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753763334036,3.0,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763334231,3.0,184.08,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763334533,5.4326,184.09,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763334837,3.0,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763338336,3.0,184.08,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753763338540,3.0,184.08,184.06,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753763338936,3.0,184.07,184.06,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753763339337,3.0,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763341636,3.0,184.07,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763341833,3.0,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763342033,3.0,184.04,184.01,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753763342335,3.0,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763342538,19.22179169,184.14,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763342539,3.0,184.01,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763342932,3.0,184.01,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753763343239,3.0,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763343642,2.92179169,184.02,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763343940,5.92179169,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763344338,3.0,183.99,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763344739,8.35699169,184.0,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753763345035,5.92179169,184.02,183.94,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763345233,5.92179169,184.02,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763345631,11.35659169,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753763345837,11.35659169,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763346342,5.92179169,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763346642,3.0,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763347035,8.4349,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763347235,3.0,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763347539,8.35649169,184.02,183.99,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753763347743,3.0,184.0,183.99,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753763347941,3.0,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763350143,3.0,184.0,183.98,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753763350543,8.4352,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763350745,8.4352,184.0,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753763350746,3.0,183.99,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763350940,3.0,183.98,183.93,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763351136,3.0,183.98,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1753763351546,3.0,183.98,183.97,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753763352146,3.0,183.98,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763352345,5.92179169,183.98,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763352544,5.92179169,183.98,183.9,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763352741,5.92179169,183.98,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763353345,5.92179169,183.98,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753763353545,5.92179169,183.98,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763353747,11.35749169,183.98,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763354143,8.35749169,183.98,183.95,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753763354344,8.526,183.97,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763354545,3.09,183.97,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763355146,3.09,183.97,183.95,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753763355352,3.09,183.97,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763355945,2.92179169,184.0,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763356147,2.92179169,184.02,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763356346,6.01179169,184.02,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763356848,2.92179169,184.02,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753763357048,2.92179169,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763357249,6.01179169,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763357549,3.09,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763358350,8.5245,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763358551,3.09,184.01,184.0,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753763358939,3.09,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763359842,3.09,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763360047,3.09,184.0,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763360249,6.01179169,184.0,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763360551,2.92179169,184.0,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763360753,8.5249,184.01,183.94,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763360950,8.5249,184.01,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763361449,3.09,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763361648,7.49013553,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763362048,12.92493553,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763362251,3.09,184.0,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763362445,3.09,183.95,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763362645,3.09,183.94,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763362845,6.01179169,183.96,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763363050,11.44819169,183.96,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763363252,11.44819169,183.96,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753763363452,11.44819169,183.96,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763364047,3.09,183.96,183.95,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753763364354,3.09,183.97,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763366248,6.01179169,183.98,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763366448,10.41082823,183.98,183.9,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763366650,6.01179169,183.98,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763366948,6.01179169,183.98,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753763367143,2.92179169,183.98,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763367345,2.92179169,183.98,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763367545,2.92179169,183.98,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763367750,3.09,183.97,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763368053,3.09,183.97,183.96,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753763369158,3.09,183.97,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763369646,2.92179169,183.98,183.96,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753763369844,6.01179169,184.02,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763370247,8.35649169,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753763370447,4.40260417,184.01,183.92,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763370650,3.09,183.99,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753763370844,3.09,183.99,183.98,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753763371253,6.01179169,184.0,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763371749,3.09,183.98,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753763371954,6.01179169,184.0,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763372256,6.01179169,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763372654,3.09,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763373350,3.09,184.0,183.99,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753763374853,3.09,184.0,183.94,5.96179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763375053,3.09,184.0,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763375553,3.09,183.99,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763376253,3.09,183.99,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753763376458,3.09,183.99,183.98,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753763377359,3.09,184.01,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753763377658,3.09,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763377957,3.09,184.01,183.99,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753763378759,3.09,184.0,183.99,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753763383565,2.92179169,184.02,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753763383766,3.19,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753763384266,3.19,184.01,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753763384467,3.19,184.01,184.0,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753763384660,3.19,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763384864,3.19,184.01,184.0,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753763386666,2.92179169,184.02,184.0,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753763386962,5.4346,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753763387166,7.61212251,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763387465,3.19,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763387669,7.61221804,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763387864,3.19,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763388064,7.61211297,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763388868,13.04691297,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763389770,13.04691297,184.01,183.94,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763389771,5.4351,184.0,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763389968,13.04757599,184.0,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763392176,0.94608923,184.07,183.94,2.92179169]
["bitfinex-derivatives","SOLF0:USTF0",1753763392367,0.94608923,184.07,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763392368,3.19,184.03,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763392666,8.625,184.01,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753763392871,3.19,184.0,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763393971,3.19,184.04,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763394173,3.19,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763394472,3.19,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763395774,7.68585006,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763398372,3.19,184.0,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763398572,3.19,184.02,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763398774,3.19,184.0,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763398971,8.6252,184.0,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763399578,8.6252,184.0,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763399976,13.12113314,184.0,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763400472,5.4358,183.98,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763400676,3.19,184.0,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763401479,4.49666596,183.99,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763403270,2.92179169,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763403577,11.68779559,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763403773,4.49729332,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763404378,4.49729332,184.01,184.0,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753763405669,4.49729332,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763409081,3.19,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763409269,4.50118267,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763409472,3.19,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763409676,4.50124911,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763409877,3.19,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763410077,4.50124988,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763410281,3.19,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763410475,4.50176582,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763410676,3.19,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763410879,4.50176582,184.02,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763411180,4.50314348,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763412482,4.50391681,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763413183,7.69391681,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753763413488,2.91,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763413678,4.50391681,183.99,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763413875,2.91,183.97,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763414277,2.91,183.97,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763414673,2.91,183.96,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763415079,2.91,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763415380,2.92179169,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763415381,5.83179169,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763415580,4.50218952,183.99,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763415884,2.91,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763416085,4.50236805,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763416284,4.50236805,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763418084,4.50236805,184.0,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763418285,2.91,184.01,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763418483,4.50338291,184.0,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763418683,8.3448,184.01,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753763418884,4.50357979,184.0,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763419186,2.91,184.01,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763419386,4.50329206,184.0,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753763419587,2.91,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763419886,4.50347097,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763420074,2.91,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763420274,4.50406349,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763420476,2.91,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763420773,4.50415352,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763420982,2.91,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763421279,4.50415352,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763421480,2.91,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763421783,4.50415305,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763423879,4.50415305,184.0,183.99,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753763424787,8.3443,184.03,183.99,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753763424987,12.84887698,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763429498,8.3446,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763429801,12.95424776,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763433202,7.51964776,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763433502,4.60964776,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763434305,4.6119698,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763436308,10.0464698,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763437508,4.6119698,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763439109,10.0464698,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763439811,10.04215668,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763440015,2.91,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763440212,4.60798663,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763440409,4.60798663,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763440610,2.91,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763440811,4.52494041,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763441012,2.91,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763441218,4.52494041,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763441514,2.91,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763441715,4.52441611,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763442015,2.91,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763442214,4.52441611,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763442407,5.4343,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753763446816,8.3443,184.03,184.02,1.87143012]
["bitfinex-derivatives","SOLF0:USTF0",1753763447019,8.3443,184.03,184.02,4.78143012]
["bitfinex-derivatives","SOLF0:USTF0",1753763447919,8.3445,184.02,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763448124,2.91,184.01,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763448917,8.3448,184.01,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763449118,2.91,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763449322,2.91,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763449617,8.3457,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763452020,2.91,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763452726,2.91,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763453225,2.91,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763454324,8.3459,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763455523,2.91,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763457626,8.3457,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763458924,2.91,183.97,183.92,129.00717511]
["bitfinex-derivatives","SOLF0:USTF0",1753763459227,2.91,183.97,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763459528,5.4365,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763459729,2.91,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763460028,2.91,183.95,183.92,131.91717511]
["bitfinex-derivatives","SOLF0:USTF0",1753763460225,2.91,183.93,183.92,131.91717511]
["bitfinex-derivatives","SOLF0:USTF0",1753763460529,2.91,183.93,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763460727,8.3476,183.92,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763461020,5.83483577,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763461223,11.27173577,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763461426,5.83483577,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763461630,2.92483577,183.96,183.88,2.92483577]
["bitfinex-derivatives","SOLF0:USTF0",1753763461927,2.91,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763462523,2.91,183.95,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763462718,2.91,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763462923,2.91,183.95,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763463625,2.91,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763463928,2.91,183.96,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763465027,2.91,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763465427,5.4368,183.95,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753763465731,2.91,183.94,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763466230,5.4369,183.94,183.88,2.92483577]
["bitfinex-derivatives","SOLF0:USTF0",1753763466420,2.91,183.93,183.88,2.92483577]
["bitfinex-derivatives","SOLF0:USTF0",1753763466734,2.91,183.93,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753763466924,2.91,183.93,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763467425,2.92483577,183.97,183.88,2.92483577]
["bitfinex-derivatives","SOLF0:USTF0",1753763467630,2.91,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763468625,2.91,183.94,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763469329,2.91,183.94,183.93,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753763470035,2.91,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763471129,8.3466,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763471927,5.4369,183.94,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763472235,2.91,183.93,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763472531,5.4373,183.93,183.9,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753763472835,2.91,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763473339,8.3475,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763473939,2.91,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763474834,8.3475,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763475039,3.01,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763475938,8.4478,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763476541,3.01,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763478937,8.4478,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763485344,3.01,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763486444,8.4478,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763489746,10.32194993,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763489947,3.01,183.89,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763490646,8.4484,183.89,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763491148,3.01,183.89,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763492951,8.4484,183.89,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763493254,4.88414993,183.89,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763493454,1.87414993,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763493646,4.88414993,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763494250,4.88414993,183.88,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763494546,4.88414993,183.88,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763494852,4.88414993,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763495048,3.01,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763495846,3.01,183.87,183.85,7.31364993]
["bitfinex-derivatives","SOLF0:USTF0",1753763496051,3.01,183.86,183.85,10.48364993]
["bitfinex-derivatives","SOLF0:USTF0",1753763496253,3.01,183.87,183.85,7.31364993]
["bitfinex-derivatives","SOLF0:USTF0",1753763496456,3.01,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763499057,1.87414993,183.87,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763499262,3.01,183.86,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763499460,8.4493,183.86,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763500558,1.87414993,183.87,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763500864,4.88414993,183.89,183.85,5.04414993]
["bitfinex-derivatives","SOLF0:USTF0",1753763501061,3.01,183.88,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763501262,3.01,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763502167,1.87414993,183.87,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763502361,3.01,183.86,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763502567,8.4493,183.86,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753763503265,8.4493,183.86,183.84,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753763503470,5.4393,183.86,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763503867,1.87414993,183.87,183.82,1.87414993]
["bitfinex-derivatives","SOLF0:USTF0",1753763504165,1.87414993,183.85,183.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763504361,4.80414993,183.85,183.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763505172,1.87414993,183.85,183.82,1.87414993]
["bitfinex-derivatives","SOLF0:USTF0",1753763505372,2.93,183.84,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763505570,1.87414993,183.85,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763505869,2.93,183.83,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763506369,8.3702,183.83,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763506766,2.93,183.83,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763507372,1.87414993,183.83,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763507564,2.93,183.82,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763508164,2.93,183.82,183.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763508368,2.93,183.8,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763508674,2.93,183.8,183.75,195.13390948]
["bitfinex-derivatives","SOLF0:USTF0",1753763508675,2.93,183.77,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763509073,2.93,183.77,183.76,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753763509565,10.24564993,183.79,183.76,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753763509765,10.24564993,183.79,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763510467,1.87414993,183.8,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763510865,2.93,183.82,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763511166,2.93,183.8,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763511466,2.93205182,183.87,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763511467,2.93,183.79,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763511668,8.372,183.77,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763512164,2.93,183.77,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763512568,5.86205182,183.77,183.68,6.02205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763512771,2.93,183.76,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763513575,2.93,183.78,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763514077,8.372,183.77,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763515379,2.93,183.75,183.74,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753763515680,2.93,183.75,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763516273,2.93,183.76,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753763516479,2.93,183.76,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763517767,8.3722,183.76,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753763517968,5.86205182,183.75,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763518179,5.86205182,183.75,183.68,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763518180,2.93205182,183.75,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763518375,2.93,183.72,183.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763518977,8.3737,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753763519174,2.93205182,183.73,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763519479,2.93,183.72,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763519678,2.93,183.72,183.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763519874,11.30515182,183.73,183.65,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763520083,5.86205182,183.73,183.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763520773,27.1994,183.85,183.6,140.38095482]
["bitfinex-derivatives","SOLF0:USTF0",1753763520774,5.86205182,183.75,183.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763520974,5.4429,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753763521180,8.3729,183.74,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763521379,2.93,183.73,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753763521775,2.93,183.73,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763521976,2.93,183.74,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763522576,2.93,183.74,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753763522775,8.37465182,183.75,183.73,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753763522970,2.93,183.77,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763523176,2.93,183.77,183.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763523673,5.4425,183.76,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763523878,2.93,183.75,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763525377,8.372,183.77,183.74,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753763525576,2.93,183.76,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763527780,2.93,183.76,183.75,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753763530675,2.93,183.78,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763530877,2.93205182,183.81,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763531082,2.93,183.8,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763531583,2.93,183.8,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753763531783,2.93,183.82,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763532186,5.4408,183.81,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753763532487,2.93,183.89,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763532685,126.8167,183.9,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763532686,8.3703,183.83,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763532885,2.93,183.82,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753763533581,3.17,183.82,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763533793,3.17,183.82,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763534080,3.17,183.82,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753763534385,3.17,183.82,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763534581,3.17,183.8,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763534784,3.17,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763534981,3.17,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763535381,3.17,183.77,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763535585,6.10205182,183.79,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763535786,3.17,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763535986,5.442,183.77,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763536182,3.17,183.77,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763537185,3.17,183.79,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763537389,3.17,183.79,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763537686,3.17,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763537892,3.17,183.8,183.79,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753763538995,3.17,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763539291,5.4416,183.79,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763539496,3.17,183.78,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763540492,3.17,183.78,183.77,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753763541385,3.17,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763541693,3.17,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763541889,2.93205182,183.77,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763542088,3.17,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763542298,5.4437,183.72,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763542492,3.17,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763542885,2.93205182,183.75,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753763542886,5.4437,183.72,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753763543089,3.17,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763545092,5.4435,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763545285,3.17,183.73,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763545892,3.17,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753763546190,3.17,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763546590,2.93205182,183.75,183.67,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763546787,2.93205182,183.79,183.71,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763546987,7.49166559,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763547192,3.17,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763547394,5.4421,183.77,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753763547696,3.17,183.76,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753763547894,3.17,183.76,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763548091,3.17,183.76,183.69,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763548287,3.17,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763548896,5.4427,183.75,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753763549095,3.17,183.76,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753763549298,3.17,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763549687,5.4428,183.74,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763549887,3.17,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763550493,3.17,183.76,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763551288,3.17,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763551888,3.17,183.76,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753763551889,5.4423,183.76,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753763552091,3.17,183.74,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763552686,8.37455182,183.75,183.62,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1753763552889,2.93205182,183.73,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763553089,6.10205182,183.73,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763553301,3.17,183.72,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763553895,3.17,183.71,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763554104,2.93205182,183.69,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763554295,2.93205182,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763554594,6.10205182,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763554800,6.10205182,183.67,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753763554997,3.17,183.64,183.57,12.25325997]
["bitfinex-derivatives","SOLF0:USTF0",1753763555296,5.4473,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763555504,2.93205182,183.6,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763555701,2.93205182,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763555897,2.93205182,183.6,183.58,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753763556198,2.93205182,183.62,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763556390,2.93205182,183.64,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763556595,2.93205182,183.66,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763556896,2.93205182,183.66,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763557098,2.93205182,183.68,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763557299,2.93205182,183.68,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763557799,2.93205182,183.7,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763557996,1.57,183.72,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763557997,2.93205182,183.72,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763558198,9.94575182,183.72,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753763558393,8.37575182,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763558594,4.32021865,183.71,183.62,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763558894,7.25227047,183.7,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763559098,1.57,183.68,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763559700,1.57,183.67,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763559898,1.57,183.66,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763560292,4.50205182,183.68,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763560493,4.50205182,183.68,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763560694,2.93205182,183.68,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763561096,4.50205182,183.7,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763561605,9.94635182,183.7,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753763561801,2.93205182,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763562102,4.50205182,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763562305,9.94635182,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763562500,4.50205182,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763562705,2.93205182,183.73,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763563510,5.4434,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753763564904,5.4434,183.72,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753763565103,5.4434,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763565399,5.4434,183.72,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753763565606,5.4438,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763565804,5.4438,183.71,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763566900,5.444,183.7,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763571711,4.51205182,183.75,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763571906,5.6183271,183.74,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763572103,5.4433,183.73,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763572504,2.93205182,183.75,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763572505,4.51205182,183.75,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763573106,1.58,183.74,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763573304,5.4433,183.73,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763574010,4.51205182,183.75,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763574904,5.4433,183.73,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763575306,4.51205182,183.75,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763575816,5.4437,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763577707,2.93205182,183.75,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763578107,4.51205182,183.75,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763579106,5.4434,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763579909,2.93205182,183.77,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763580114,5.4432,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763581207,5.4429,183.74,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763582601,1.58,183.85,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763582808,2.93205182,183.81,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763583004,1.58,183.78,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763583309,5.4424,183.76,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763583909,1.58,183.78,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763584109,1.58,183.77,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763584812,5.4424,183.76,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763585019,1.58,183.79,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763585320,5.4421,183.77,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753763585618,1.58,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763586021,5.4422,183.77,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763587216,2.93205182,183.82,183.75,5.90205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763587412,1.58,183.83,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763587808,1.58,183.81,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763588009,130.29035182,183.87,183.73,8.37495182]
["bitfinex-derivatives","SOLF0:USTF0",1753763588010,2.93205182,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763588210,5.4422,183.77,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763588416,1.58,183.78,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763589419,5.4423,183.76,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763590119,1.58,183.82,183.75,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763590316,1.58,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763590521,1.58,183.82,183.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753763590716,2.93205182,183.83,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763590917,1.58,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763591121,5.4413,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763591320,1.58,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763591712,5.4411,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763591913,1.58,183.82,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763592113,2.93205182,183.83,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763592114,1.58,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763592419,1.58,183.8,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763592618,1.58,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763593119,7.021,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763593316,5.441,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763594028,7.011,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763595025,1.57,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763595326,1.57,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763595524,5.4433,183.73,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763597135,5.4434,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763598028,7.0134,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763598223,5.4442,183.7,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763598729,5.4447,183.68,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763599128,4.50205182,183.71,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763599327,1.57,183.7,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763599924,5.4447,183.68,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763600125,5.4447,183.68,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763601325,5.4447,183.68,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763602136,5.445,183.67,183.63,8.37805182]
["bitfinex-derivatives","SOLF0:USTF0",1753763602334,7.015,183.67,183.63,8.37805182]
["bitfinex-derivatives","SOLF0:USTF0",1753763602632,7.015,183.67,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763603236,7.015,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763603433,1.57,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763603937,5.4453,183.66,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763604739,7.015,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763604929,5.445,183.67,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763606035,1.57,183.71,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763606836,5.4441,183.7,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763607041,4.50205182,183.73,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763607635,2.93205182,183.73,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763607840,1.57,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763608237,7.0139,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763608943,5.4442,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753763609148,5.4442,183.7,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763609841,5.4442,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753763610049,7.0145,183.69,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763610348,1.57,183.69,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763610549,5.4449,183.68,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763611843,5.4449,183.68,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753763612043,2.93205182,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763612249,1.57,183.7,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763612448,4.50205182,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763613050,5.4445,183.69,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763613446,1.57,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763614452,5.4451,183.67,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763615152,5.4451,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763615451,5.4452,183.66,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763617050,5.4459,183.64,183.61,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763617256,5.4459,183.64,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763617461,7.0159,183.64,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763617753,2.93205182,183.67,183.6,155.80088972]
["bitfinex-derivatives","SOLF0:USTF0",1753763617960,4.50205182,183.73,183.66,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1753763618262,5.4436,183.72,183.67,5.90205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763618559,5.4436,183.72,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753763618754,5.4436,183.72,183.67,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763618953,5.4436,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763619253,1.57,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763619858,5.4437,183.71,183.68,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753763620058,5.4437,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763620356,1.57,183.75,183.69,5.90205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763620559,1.57,183.75,183.69,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763620754,5.4433,183.73,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753763620953,5.4433,183.73,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763621657,5.4434,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763625654,1.57,183.76,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753763625852,1.57,183.78,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763626057,1.57,183.8,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763626261,5.442,183.77,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763626850,5.4416,183.78,183.75,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753763627063,5.4416,183.78,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763627264,5.4416,183.78,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763629063,7.0116,183.78,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763630463,5.4416,183.78,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763630668,1.57,183.81,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763630860,4.50205182,183.83,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763631258,4.50205182,183.83,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763631563,1.57,183.82,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763631764,5.4409,183.81,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763631962,368.81205182,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763632157,1.57,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763633765,1.57,183.85,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763634162,1.57,183.85,183.69,13.82045182]
["bitfinex-derivatives","SOLF0:USTF0",1753763634163,5.4398,183.85,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763634368,1.57,183.86,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763634865,5.4397,183.85,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763635769,1.57,183.88,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763636261,5.4393,183.86,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763636460,1.57,183.88,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763636769,117.79,183.9,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763637159,10.8729,183.96,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763637160,1.57,183.92,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763637363,1.57,183.92,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763637764,5.4377,183.92,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753763637959,5.4377,183.92,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763639261,5.4377,183.92,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763640262,1.57,183.94,183.87,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763640469,1.57,183.94,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763641368,5.4378,183.91,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763641571,2.93205182,183.95,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763641870,5.4364,183.96,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763642769,5.4366,183.95,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763644068,5.4364,183.96,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763644765,368.63205182,184.05,183.82,188.366135]
["bitfinex-derivatives","SOLF0:USTF0",1753763644766,2.93205182,184.01,183.93,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763644975,1.57,184.02,183.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763645162,4.4189143,184.01,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763645474,9.8542143,184.0,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763645670,5.4353,184.0,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763647278,5.4354,183.99,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763647476,1.57,184.02,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763647676,5.4356,183.99,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763648969,5.4352,184.0,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763649477,5.4356,183.99,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763649874,2.93205182,184.03,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763650178,1.57,184.0,183.95,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763650382,1.57,184.02,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763650580,5.4354,184.0,183.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753763650780,5.4354,184.0,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763651078,1.57,184.01,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763651277,1.57,184.0,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763651875,2.93205182,184.03,183.93,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763652180,1.57,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763652775,7.0057,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763653382,5.4357,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763653980,7.0057,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763654184,11.40564684,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753763655188,11.40564684,183.98,183.93,8.36905182]
["bitfinex-derivatives","SOLF0:USTF0",1753763655382,9.83594684,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763655581,5.436,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763656084,5.4363,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763656481,1.57,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763656687,5.437,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763657277,5.4367,183.95,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763657687,4.39962738,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763657888,4.39964691,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763659083,9.83654691,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763659783,4.39964691,183.94,183.88,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763659987,1.57,183.92,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763660284,4.50205182,183.97,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763660582,5.4371,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763660884,4.40454209,183.93,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763661088,4.50205182,183.97,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763661286,4.40645258,183.96,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763661480,4.40645258,183.95,183.88,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763661683,4.40645258,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763661888,4.40645258,183.93,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763662086,4.40894357,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763662989,4.40894357,183.92,183.91,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753763664383,4.40894357,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763665086,9.84644357,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763666887,4.40894357,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763669185,4.40894357,183.92,183.91,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753763669887,4.40894357,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763672689,4.39347966,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763673188,9.83097966,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763673386,1.57,183.91,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763673689,4.39347966,183.9,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763673890,9.83177966,183.9,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763674088,4.39347966,183.89,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753763674789,4.39347966,183.89,183.86,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763674790,4.39347966,183.89,183.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753763674992,4.40083914,183.94,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763675183,1.57,183.92,183.86,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763675387,1.57,183.9,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763675585,4.50205182,183.88,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763675785,4.40083914,183.87,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763676092,4.40083914,183.87,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763676291,4.40083914,183.86,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753763676489,4.40083914,183.86,183.85,6.05205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763676691,4.40083914,183.92,183.85,6.05205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763676892,5.4386,183.89,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753763677187,4.40083914,183.88,183.87,6.05205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763677386,4.40083914,183.93,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763677587,5.98128912,183.92,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763677885,5.98128912,183.91,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763678086,5.98128912,183.9,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753763678290,5.98128912,183.89,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763678482,5.98128912,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763679091,11.41988912,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763679286,9.84988912,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763680092,4.41128912,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763680488,4.41128912,183.91,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763680695,4.41128912,183.9,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753763680888,4.41128912,183.89,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763681088,4.41128912,183.9,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763681285,4.41128912,183.89,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753763681491,4.41128912,183.88,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753763681688,4.41128912,183.88,183.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753763681992,4.4172321,183.89,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763682295,4.4173315,183.89,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763683292,9.8557315,183.89,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763684292,11.4257315,183.89,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753763684693,1.57,183.88,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763685091,2.93205182,183.92,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763685291,1.57,183.86,183.83,8.37205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763685598,1.57,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763685894,5.4391,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763686290,7.0091,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763686793,5.4391,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763687701,1.57,183.86,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763688692,5.44,183.84,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763688886,1.57,183.83,183.8,198.55873721]
["bitfinex-derivatives","SOLF0:USTF0",1753763689195,7.0101,183.84,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763689388,1.57,183.87,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763689584,1.57,183.89,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763689787,1.57,183.88,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763690583,5.4391,183.87,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763691392,1.57,183.88,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763691597,1.57,183.87,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763691792,5.4392,183.86,183.83,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763692197,5.4392,183.86,183.82,8.37245182]
["bitfinex-derivatives","SOLF0:USTF0",1753763692497,5.4391,183.87,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763693097,5.4393,183.86,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763695399,1.57,183.9,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763695597,1.57,183.92,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763695900,5.4386,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763696489,1.57,183.91,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763696490,5.4384,183.89,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763696695,1.57,183.91,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763696895,1.57,183.93,183.87,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753763697199,2.93205182,183.94,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763697404,1.57,183.92,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763698500,5.4378,183.91,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763698701,5.4378,183.91,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763699401,4.50205182,183.94,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763699402,5.4375,183.92,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763699592,1.57,183.94,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763700093,1.57,183.94,183.88,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763700300,1.57,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763700498,5.4366,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763700894,1.57,183.98,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763701093,1.57,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763701304,1.57,183.99,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763701498,1.57,183.97,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763701999,1.57,183.96,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763702590,5.4368,183.95,183.92,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753763702796,5.4368,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763702994,1.57,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763703203,5.4371,183.94,183.9,8.36995182]
["bitfinex-derivatives","SOLF0:USTF0",1753763703501,5.4371,183.94,183.9,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763703704,5.4371,183.94,183.91,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753763703899,5.4371,183.94,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763706796,5.4366,183.95,183.9,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763706996,5.4366,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763708804,7.0066,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763709204,1.57,183.99,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763709593,1.57,183.99,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763710108,5.4368,183.95,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763710301,5.4368,183.95,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753763710606,5.4368,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763711206,5.4369,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763712103,5.4366,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763712308,1.57,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763712808,5.4368,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763713904,5.4369,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753763714104,1.57,183.94,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763714309,1.57,183.94,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763714501,1.57,183.95,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763714899,1.57,183.95,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753763715107,1.57,183.95,183.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763715510,5.4376,183.92,183.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763715712,1.57,183.96,183.9,6.13205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763716006,1.57,183.96,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763716207,5.4367,183.95,183.91,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753763716406,2.93205182,184.0,183.92,6.13205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763716603,4.25114794,183.99,183.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763716804,1.57,183.97,183.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763717507,7.0062,183.97,183.93,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753763717705,7.0062,183.97,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763717909,1.57,183.96,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763718108,1.57,183.95,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763718310,2.93205182,184.0,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753763718508,5.8215785,183.99,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763718711,1.57,183.98,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763718910,5.4365,183.96,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763719115,1.57,183.95,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763719813,7.0066,183.95,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763720009,1.57,183.97,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763720215,7.0081,183.9,183.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763720418,7.0081,183.9,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763720711,7.0081,183.9,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763721220,7.0084,183.89,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763721415,1.57,183.88,183.82,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763721611,1.57,183.88,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763721811,1.57,183.87,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763722019,1.57,183.87,183.82,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763722212,1.57,183.87,183.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763722517,7.0092,183.87,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753763722722,1.57,183.87,183.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763723213,5.4393,183.86,183.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763724014,2.93205182,183.88,183.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763724218,4.50205182,183.9,183.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763725014,5.4389,183.88,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753763725214,5.4389,183.88,183.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763727421,5.439,183.87,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763727722,1.57,183.89,183.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763728923,5.4388,183.88,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753763729426,1.57,183.89,183.85,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753763729427,7.0084,183.89,183.85,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753763730018,5.4387,183.88,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763730222,7.0087,183.88,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763730825,5.439,183.87,183.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763731022,7.009,183.87,183.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763731420,7.0092,183.86,183.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763732027,5.4391,183.87,183.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763732328,4.50205182,183.9,183.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763732923,5.4384,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763733127,4.50205182,183.92,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763733824,4.50205182,183.94,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763734025,2.93205182,183.96,183.88,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763734227,4.21954881,183.95,183.9,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763734524,5.4366,183.95,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753763734831,1.57,183.96,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763735130,4.50205182,183.98,183.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763735325,5.4362,183.97,183.93,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753763735526,1.57,183.97,183.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763735824,2.93205182,183.96,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763736033,1.57,183.93,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763736429,1.57,183.92,183.87,8.37075182]
["bitfinex-derivatives","SOLF0:USTF0",1753763736635,1.57,183.9,183.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763737024,1.57,183.9,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763737229,1.57,183.89,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763737528,1.57,183.89,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763737725,5.4387,183.88,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763737932,5.4387,183.88,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763738429,7.0084,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763738631,7.0084,183.89,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763739234,5.4384,183.89,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763740031,8.37025182,183.9,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753763740240,4.50205182,183.92,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763740435,2.93205182,183.92,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763740632,5.4384,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763740829,7.0084,183.89,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763741235,5.4384,183.89,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763742042,5.4387,183.88,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763742446,2.93205182,183.92,183.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763742642,5.4392,183.87,183.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763743140,5.4392,183.87,183.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753763743437,5.4388,183.88,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763744241,5.4389,183.87,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763744441,4.50205182,183.9,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763744634,2.93205182,183.9,183.81,119.07205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763744836,1.57,183.89,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763745540,4.50205182,183.88,183.81,119.07205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763745741,4.50205182,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763745941,2.93205182,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763746143,1.57,183.86,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763746542,1.57,183.86,183.8,198.33078903]
["bitfinex-derivatives","SOLF0:USTF0",1753763746543,5.4398,183.84,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763746743,1.57,183.84,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753763746948,1.57,183.83,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763747133,5.4408,183.81,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763748044,5.4405,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753763748243,2.93205182,183.84,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763750347,2.93205182,183.86,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763751039,2.93205182,183.86,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763751241,4.50205182,183.9,183.82,5.89205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763751545,4.50205182,183.9,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763752245,5.4388,183.88,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763752449,5.4388,183.88,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753763752644,5.4388,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763755552,5.4389,183.87,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763757053,5.4387,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763757256,4.50205182,183.9,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763757550,5.4389,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763758052,5.4384,183.89,183.86,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753763758255,5.4384,183.89,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763759056,5.4386,183.88,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763759753,5.4383,183.9,183.87,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753763759954,5.4383,183.9,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763760450,5.4383,183.89,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763760948,5.4381,183.9,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763761145,4.50205182,183.93,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763761348,4.22990941,183.92,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763761542,4.50205182,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763762152,5.4373,183.93,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753763762354,1.57,183.94,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763762753,5.437,183.94,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763762956,1.57,183.96,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763763354,1.57,183.96,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763763549,2.93205182,183.97,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763763751,1.57,183.95,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763763951,1.57,183.94,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763764347,5.4377,183.92,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753763764551,1.57,183.94,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753763764753,1.57,183.94,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763765047,1.57,183.94,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753763765048,7.0078,183.92,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753763765253,7.0078,183.92,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763765652,1.57,183.92,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763766156,4.29932722,183.91,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763766352,7.0077,183.92,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753763766657,4.29952938,183.91,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763767358,9.73732938,183.91,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763767553,2.93205182,183.93,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763767754,1.57,183.9,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763768456,5.4384,183.89,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763768656,5.4384,183.89,183.85,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753763768856,5.4384,183.89,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763769558,5.4387,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763769759,2.93205182,183.89,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763770060,5.4395,183.85,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763770261,1.57,183.87,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763770460,2.93205182,183.89,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763770759,5.4394,183.86,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763771357,5.4396,183.85,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763771861,7.0091,183.87,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763772250,4.50205182,183.89,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763772449,5.4394,183.86,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763772654,1.57,183.88,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763773157,7.0088,183.88,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763773356,4.50205182,183.91,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753763773558,5.4384,183.89,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753763773754,5.4384,183.89,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763774560,5.4384,183.89,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763776661,5.4386,183.88,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763776961,7.0086,183.88,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763777360,5.4391,183.87,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763777566,1.57,183.87,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753763777758,1.57,183.86,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763778160,1.57,183.86,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753763778359,1.57,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763779059,7.0097,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763779263,5.4397,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763781960,5.4393,183.86,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753763782260,1.57,183.86,183.79,5.88205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763782464,5.4401,183.84,183.8,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753763782764,7.0101,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763782964,5.4401,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763783760,5.4401,183.84,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763783960,5.4396,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763784165,1.57,183.86,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763784666,5.4396,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763785161,5.4403,183.83,183.78,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763785863,5.4403,183.83,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763786067,5.4404,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763786861,7.0102,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763787066,5.4402,183.83,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753763787266,5.4402,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763788267,2.93205182,183.87,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763788867,5.4397,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753763789070,1.57,183.86,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763789566,1.57,183.86,183.78,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763789762,5.4398,183.84,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763790270,1.57,183.86,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763790861,5.4397,183.85,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763791467,5.4399,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753763791668,1.57,183.86,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763792170,5.4403,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763793873,5.4404,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763795272,5.4402,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763796671,5.4407,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763796872,2.93205182,183.85,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753763797071,1.57,183.81,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763797574,7.0109,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763797769,1.57,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763798374,5.4411,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763798767,1.57,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763798976,7.0108,183.81,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763799176,5.4408,183.81,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763799977,5.441,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763800172,2.93205182,183.81,183.72,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763800376,2.93205182,183.79,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763800575,1.57,183.78,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763801274,4.50205182,183.82,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763802374,5.4411,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753763803974,2.93205182,183.82,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753763804274,1.57,183.78,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763804683,5.4419,183.78,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763805284,5.4414,183.79,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763805576,4.50205182,183.8,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763806174,5.4414,183.79,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763806780,5.4416,183.78,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763806981,1.57,183.81,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763807375,1.57,183.79,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763807577,1.57,183.77,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763807773,1.57,183.75,183.68,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763807981,1.57,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763808175,1.57,183.73,183.67,205.33343475]
["bitfinex-derivatives","SOLF0:USTF0",1753763808176,1.57,183.72,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763808582,5.4438,183.71,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763808784,4.50205182,183.76,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763809284,5.4427,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763809780,7.0123,183.76,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763809981,5.4423,183.76,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763810176,5.4426,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763810975,1.57,183.77,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763811176,1.57,183.73,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763811373,5.4443,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763811583,7.0143,183.69,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763811774,1.57,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763811975,5.4446,183.68,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763812174,5.4446,183.68,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763812175,1.57,183.67,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763812388,1.57,183.66,183.59,207.98203669]
["bitfinex-derivatives","SOLF0:USTF0",1753763812578,1.57,183.66,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763812780,7.0154,183.66,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763813678,2.93205182,183.7,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763813884,4.50205182,183.72,183.64,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763814081,4.50205182,183.72,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753763814279,4.50205182,183.72,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763814478,5.4437,183.71,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763814680,4.50205182,183.72,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763815080,5.4437,183.71,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763815477,8.37545182,183.72,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763815681,4.50205182,183.74,183.68,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753763815984,4.50205182,183.74,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763816185,5.4437,183.71,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763816884,5.4435,183.72,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763817581,4.50205182,183.76,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763817982,1.57,183.75,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763818384,2.93205182,183.74,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763818577,5.4439,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763820185,5.4434,183.72,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763820380,2.93205182,183.76,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763820584,1.57,183.77,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763820781,5.4422,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763820977,1.57,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763821786,2.93205182,183.8,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763821986,4.50205182,183.8,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763822187,2.93205182,183.8,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763822384,1.57,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763822793,2.93205182,183.8,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763822989,4.50205182,183.82,183.74,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763823185,4.25104397,183.81,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763823383,5.441,183.8,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763824294,5.4413,183.79,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763824491,2.93205182,183.82,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763824680,2.93205182,183.84,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763824886,4.25205561,183.83,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763825083,4.25205561,183.82,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763825281,4.25205561,183.82,183.78,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753763825481,4.25205561,183.82,183.69,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763825482,9.69255561,183.82,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763825687,5.4405,183.82,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763826082,5.4405,183.82,183.76,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763826083,5.4402,183.83,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763826593,5.4405,183.82,183.76,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763826780,1.57,183.85,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763826981,10.47077145,183.84,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763827184,5.4406,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753763827387,5.4406,183.82,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763827782,5.4406,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753763827987,5.4406,183.82,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763828192,5.4406,183.82,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763828193,1.57,183.81,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763828395,1.57,183.8,183.76,8.37395182]
["bitfinex-derivatives","SOLF0:USTF0",1753763828588,5.4409,183.81,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763828892,5.4409,183.81,183.77,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753763829082,5.4409,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763830289,5.4409,183.81,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763831298,5.4411,183.8,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763831698,1.57,183.82,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763832097,5.4408,183.81,183.78,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753763832297,5.4408,183.81,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763832895,5.4405,183.82,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753763833598,5.4402,183.83,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763834001,5.4402,183.83,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763834698,5.4399,183.84,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763834895,5.4399,183.84,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763835297,5.4399,183.84,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763835597,5.4399,183.84,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763835798,5.4397,183.85,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763835997,5.4397,183.85,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763836400,7.0097,183.85,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763837099,5.4397,183.85,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763838200,7.0097,183.85,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763838398,1.57,183.85,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763839001,5.4399,183.84,183.81,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753763839201,5.4399,183.84,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763839898,5.4399,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753763840097,1.57,183.85,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763840802,5.4406,183.82,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763842301,5.4407,183.81,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763843603,5.4407,183.81,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763843805,1.57,183.84,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763844103,1.57,183.87,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753763844305,5.44,183.84,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763844506,1.57,183.87,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763844704,1.57,183.87,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763844892,1.57,183.86,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763845299,1.57,183.88,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763845505,1.57,183.89,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763845805,5.4385,183.89,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753763846002,5.4385,183.89,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763846504,1.57,183.9,183.84,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763846904,1.57,183.9,183.84,8.37175182]
["bitfinex-derivatives","SOLF0:USTF0",1753763847101,1.57,183.91,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763847803,5.4388,183.88,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763849101,5.439,183.87,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763852801,5.4392,183.86,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763853811,2.93205182,183.88,183.8,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763854105,2.93205182,183.84,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763854308,2.93205182,183.84,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763854508,2.93205182,183.82,183.74,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763854699,1.57,183.81,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763855104,5.4415,183.79,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763855301,1.57,183.81,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763855507,5.4415,183.79,183.75,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753763855708,5.4415,183.79,183.74,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763855709,5.4415,183.79,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763855908,4.50205182,183.84,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763856110,5.4409,183.81,183.76,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763856407,5.4409,183.81,183.69,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763856408,4.50205182,183.86,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763856602,5.4404,183.83,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753763856803,5.4404,183.83,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763857207,5.4401,183.84,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763857506,1.57,183.86,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763857802,1.57,183.87,183.79,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753763858007,1.57,183.87,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763858403,1.57,183.87,183.8,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753763858601,1.57,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763858904,5.4403,183.83,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763859110,5.4403,183.83,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763859304,119.39205182,183.88,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763859305,2.93205182,183.86,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763859513,5.4406,183.82,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763859707,1.57,183.8,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763860013,7.0115,183.79,183.75,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753763860310,7.0115,183.79,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763860511,7.0115,183.79,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763860710,2.93205182,183.83,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763861212,5.4405,183.82,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753763861414,2.93205182,183.83,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763861601,4.50205182,183.83,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763861805,5.4406,183.82,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763862008,5.4406,183.82,183.76,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763862207,5.4406,183.82,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763862407,7.0102,183.83,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763862609,5.4402,183.83,183.78,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763862912,5.4396,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753763863209,5.4396,183.85,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753763863811,5.4396,183.85,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763864110,7.0196,183.85,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763864312,5.4399,183.84,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763864511,1.58,183.83,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763864708,1.58,183.82,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763864912,5.4403,183.83,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763865102,7.0203,183.83,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763865504,7.0203,183.83,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763865703,5.4399,183.84,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763865905,2.93205182,183.86,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763866108,2.93205182,183.88,183.8,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763866318,1.58,183.89,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753763866513,1.58,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763866908,7.0186,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763867209,7.0186,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763867711,11.11667521,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763868312,5.4387,183.88,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763868510,7.0087,183.88,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763869211,5.4387,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763869412,9.53688471,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763869612,5.4387,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763870317,5.4384,183.89,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753763870517,2.93205182,183.93,183.84,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763870815,5.4383,183.9,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753763871010,5.4383,183.9,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763871218,7.0083,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763871714,7.0083,183.9,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763871911,15.39892224,183.9,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763872212,8.39062224,183.9,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753763872415,1.57,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763872617,1.57,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763872916,7.0091,183.87,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763873620,7.0091,183.87,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763873920,7.0091,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763874718,5.4393,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763875716,7.0091,183.87,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753763875918,5.4391,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763876613,7.0091,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763877222,5.4391,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763877519,7.0094,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763877817,5.4394,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763879325,5.4391,183.87,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753763879622,7.0091,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763880221,5.4391,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763881225,7.0091,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763881419,5.4395,183.86,183.81,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763881821,7.0095,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763882015,5.4395,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763882218,5.4391,183.87,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763882416,5.4391,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763883422,7.0091,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763883924,5.4393,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763884126,1.57,183.86,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763884422,1.57,183.85,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763884622,1.57,183.87,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763884822,1.57,183.86,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763885024,5.4397,183.85,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753763885525,5.4397,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763886822,2.93205182,183.87,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753763887031,1.57,183.84,183.77,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763887328,5.4403,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753763887715,1.57,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763888025,5.4406,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763889018,5.4407,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753763889221,1.57,183.83,183.77,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763889731,5.4407,183.82,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753763889930,5.4407,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763890122,1.57,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763890330,1.57,183.86,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763890526,1.57,183.88,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763890826,13.12575163,183.87,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763891026,5.4396,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753763891227,5.4396,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763892429,5.4399,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753763895231,5.4399,183.84,183.82,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753763895532,5.4396,183.85,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763895929,10.8751,183.92,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763895930,1.57,183.91,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763896236,1.57,183.89,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763896436,1.57,183.87,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763896830,1.57,183.87,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763897026,7.0092,183.87,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763898834,1.57,183.87,183.81,5.91205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763899138,1.57,183.86,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763899338,1.57,183.89,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763899539,1.57,183.86,183.81,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763899745,1.57,183.86,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763899934,7.0092,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763900239,5.4392,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763901133,7.0092,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763901339,1.57,183.86,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763901539,1.57,183.83,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763901739,2.93205182,183.82,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763901940,1.57,183.81,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763902142,4.50205182,183.82,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763902341,5.441,183.81,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753763902539,5.441,183.81,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763902737,4.50205182,183.86,183.77,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763903041,4.50205182,183.86,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763903345,5.4399,183.84,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753763903638,2.93205182,183.86,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763903843,2.93205182,183.82,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763904046,1.57,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763904844,1.57,183.81,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763905046,4.50205182,183.84,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763905239,4.09272954,183.83,183.75,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763905439,4.50205182,183.84,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763906446,5.4407,183.81,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763906847,5.4415,183.79,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763907142,1.57,183.79,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763907344,1.57,183.78,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763907548,2.93205182,183.78,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763907747,1.57,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763908447,5.4422,183.76,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763908642,1.57,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763908847,5.4421,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763910051,5.4417,183.78,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763910744,5.4419,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763913349,4.50205182,183.8,183.76,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753763913543,2.93205182,183.8,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763913947,5.4411,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763914655,5.4414,183.79,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763915153,5.4414,183.79,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763915749,5.4411,183.8,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763916247,1.57,183.86,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763916551,4.31023191,183.85,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763916756,4.31023191,183.84,183.79,5.91205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763917056,2.93205182,183.87,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763917355,9.7501035,183.86,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753763917546,13.80515182,183.96,183.7,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1753763917547,6.11205182,183.92,183.85,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763917857,7.87361911,183.91,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763918156,7.87361911,183.9,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763918356,3.18,183.9,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763919255,2.93205182,183.92,183.83,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763919461,3.18,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763920857,3.18,183.89,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763922264,8.6186,183.88,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763922563,3.18,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753763923257,5.4381,183.9,183.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763923560,3.09,183.91,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763924358,3.09,183.9,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763924754,3.09,183.89,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763924952,3.09,183.88,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763925256,3.09,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763925657,2.93205182,183.92,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763925854,2.93205182,183.92,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763925855,3.09,183.89,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763926360,8.5283,183.89,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763927863,5.4383,183.89,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763928758,8.5283,183.89,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763930255,2.93205182,183.92,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763930556,3.09,183.91,183.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763930864,3.09,183.89,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763931660,5.4387,183.88,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763931961,3.09,183.86,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753763932262,8.5285,183.89,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753763932458,3.09,183.88,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753763932756,8.5288,183.88,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763933161,3.09,183.87,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763933464,5.4388,183.88,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763933657,8.5288,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763934960,3.09,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763935561,8.5286,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753763935862,8.5286,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763936063,3.09,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763938363,8.5285,183.89,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763938663,8.5285,183.89,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763938858,8.5285,183.89,183.83,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763939062,5.4385,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763939265,3.09,183.88,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753763939461,3.09,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763939662,3.09,183.88,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763940158,3.09,183.86,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763940364,3.09,183.87,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763940561,3.09,183.89,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763941064,3.09,183.89,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763941264,3.09,183.9,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763941466,3.09,183.89,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763941763,2.93205182,183.92,183.86,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753763942063,3.09,183.9,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763942954,8.5283,183.9,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763943159,3.09,183.92,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763943664,3.09,183.92,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763943963,3.09,183.93,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763944568,3.09,183.95,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763944766,5.4373,183.93,183.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763945359,5.437,183.94,183.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753763945563,8.527,183.94,183.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763947664,5.4367,183.95,183.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763947870,3.09,183.97,183.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763948163,3.09,183.96,183.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763948572,8.5264,183.96,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753763948764,8.5264,183.96,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763950666,3.09,183.96,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763951470,5.4358,183.98,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763951672,3.09,183.97,183.91,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763951972,3.09,183.96,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763953573,8.3858,183.98,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763953970,2.95,183.97,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763954275,2.95,183.97,183.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763956075,5.4358,183.98,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753763956269,2.95,183.97,183.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763956870,2.95,183.97,183.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763958273,2.95,183.99,183.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763958473,2.95,184.01,183.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763958970,2.95,184.01,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763959368,2.95,184.03,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763959883,2.95,184.03,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763960082,2.95,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763961576,7.17219707,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763961780,16.67906655,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763962581,7.02266948,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763962880,4.07266948,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763963077,2.95,184.05,184.02,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753763963379,2.95,184.09,184.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763963583,8.29221819,184.08,184.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763963773,4.07092438,184.07,184.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763963973,2.95,184.09,184.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763964178,8.29228552,184.08,184.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763964480,2.95,184.09,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753763964673,8.28981061,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763964883,4.0702859,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763965182,2.95,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763965381,16.67116615,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763965583,11.23876615,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763966383,7.17020099,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763966684,4.22020099,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763967389,116.18,184.13,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763967390,2.95,184.12,184.08,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753763967588,8.2792027,184.11,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763967786,4.21393041,184.1,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763968086,2.95,184.15,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763968282,11.22698003,184.14,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763968584,8.27698003,184.13,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763968778,4.21400623,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763968977,2.95,184.14,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763969176,4.21144283,184.13,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763969380,2.93205182,184.16,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763969586,2.95,184.14,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763969787,2.95,184.12,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763970393,2.95,184.12,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763970579,2.95,184.14,184.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763970786,2.95,184.16,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763970986,11.21126624,184.15,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763971189,2.95,184.15,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763971389,2.95,184.15,184.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763971688,2.95,184.15,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753763971885,2.95,184.15,184.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763972089,4.20198858,184.15,184.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763972293,2.95,184.18,184.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763972499,4.19999213,184.17,184.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763972699,4.19999213,184.16,184.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763972895,2.95,184.16,184.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763973093,2.95,184.2,184.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763973296,2.95,184.18,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753763973494,2.95,184.18,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763973793,2.95,184.19,184.16,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753763973992,2.95,184.22,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763974199,2.95,184.2,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763974400,2.95,184.2,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753763974601,2.95,184.2,184.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763974799,2.95,184.2,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763975197,122.00205182,184.23,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763975393,2.95,184.21,184.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763975598,2.95,184.23,184.16,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763975800,2.95,184.23,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763976200,2.95,184.23,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753763976397,2.95,184.23,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763976593,5.4282,184.24,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763976797,2.95,184.22,184.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763977201,2.95,184.22,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753763977399,2.95,184.22,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763978302,5.4284,184.23,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753763978599,5.4284,184.23,184.16,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763978600,2.95,184.21,184.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763979098,2.95,184.22,184.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753763985605,3.06,184.26,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763985800,3.06,184.24,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763986005,3.06,184.24,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753763986208,3.06,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763986503,2.93205182,184.26,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753763986708,5.99205182,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763986899,3.06,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763987505,3.06,184.21,184.18,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753763987809,3.06,184.2,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763988205,3.06,184.21,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763989108,5.4284,184.23,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753763989405,5.4281,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763989599,7.2333361,184.23,184.2,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753763989800,2.93205182,184.26,184.18,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763989801,3.06,184.22,184.18,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763990407,3.06,184.22,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753763990611,3.06,184.22,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763991304,3.06,184.22,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753763991503,3.06,184.22,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763992407,3.06,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763992613,3.06,184.22,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763993111,3.06,184.21,184.16,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763993507,3.06,184.23,184.16,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763993712,3.06,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763994712,4.17612092,184.21,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763994912,4.17612092,184.2,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753763995113,3.06,184.19,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763996111,2.93205182,184.22,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763996309,2.93205182,184.22,184.14,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763996310,3.06,184.19,184.14,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763996513,2.93205182,184.22,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763996514,3.06,184.18,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763996820,3.06,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763997521,3.06,184.2,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763997718,4.18255396,184.19,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763997917,3.06,184.19,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763998117,3.06,184.19,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753763998317,3.06,184.18,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763998619,3.06,184.19,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763998812,8.36075182,184.22,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753763999012,3.06,184.2,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763999413,5.4284,184.23,184.16,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753763999619,4.18678636,184.22,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753763999821,4.18678636,184.21,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764000016,4.18678636,184.2,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753764000221,3.06,184.21,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764000420,4.18847765,184.2,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764000721,3.06,184.22,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764000917,3.06,184.24,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764001110,4.18852885,184.23,184.18,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764001316,4.18852885,184.22,184.18,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764001516,3.06,184.24,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764001710,4.19094078,184.23,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764001915,116.1,184.27,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753764002116,3.06,184.24,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764002322,4.19106932,184.23,184.22,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753764002921,3.06,184.24,184.22,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753764002922,3.06,184.26,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764003117,7.24842669,184.25,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764003422,7.24842669,184.24,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753764003621,4.18842669,184.23,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753764003826,4.18842669,184.23,184.22,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753764005216,121.5272,184.27,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764005217,3.06,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764005428,7.25724412,184.25,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764012725,116.0,184.32,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764012930,15.89867455,184.31,184.26,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764013125,4.13953138,184.3,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753764013329,4.13953138,184.29,184.26,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764013522,4.13953138,184.28,184.26,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764013721,3.04,184.29,184.27,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753764013926,3.04,184.29,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764014123,4.13999173,184.29,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764014929,3.04,184.32,184.28,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753764015129,4.14130513,184.31,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764015443,4.14130513,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764015737,4.14130513,184.3,184.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753764016130,3.04,184.32,184.28,8.35865182]
["bitfinex-derivatives","SOLF0:USTF0",1753764016330,116.14,184.36,184.28,8.35865182]
["bitfinex-derivatives","SOLF0:USTF0",1753764016331,3.04,184.3,184.28,8.35865182]
["bitfinex-derivatives","SOLF0:USTF0",1753764016930,3.04,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764017131,7.1758715,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764017442,7.1758715,184.3,184.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753764017738,4.1358715,184.3,184.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753764018431,7.1758715,184.3,184.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753764018629,3.04,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764018934,3.04,184.29,184.21,206.10898363]
["bitfinex-derivatives","SOLF0:USTF0",1753764018935,3.04,184.27,184.21,206.10898363]
["bitfinex-derivatives","SOLF0:USTF0",1753764019236,5.4285,184.23,184.16,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764019431,3.04,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764019741,3.04,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764019934,5.4293,184.2,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753764020135,3.04,184.18,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764021150,3.04,184.18,184.17,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753764021346,3.04,184.2,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753764021540,3.04,184.19,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764021742,3.04,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764022048,3.04,184.22,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764022443,3.04,184.21,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753764022644,3.04,184.21,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764022842,8.4689,184.21,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764023242,3.04,184.21,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764025549,2.93205182,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764025740,116.26,184.25,184.11,9.09017825]
["bitfinex-derivatives","SOLF0:USTF0",1753764025741,3.04,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764026851,8.47,184.18,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753764027049,2.93205182,184.17,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764027257,2.93205182,184.15,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764027453,2.93205182,184.15,184.11,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753764027649,3.04,184.12,184.11,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753764027853,3.04,184.12,184.07,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764027854,5.97205182,184.15,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753764028054,5.97205182,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764032364,11.40275182,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764032562,3.04,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764033057,3.04,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764033258,2.93205182,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764033461,3.04,184.1,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764034155,3.04,184.1,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753764034560,3.04,184.1,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764034756,3.04,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764035161,3.04,184.09,184.08,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753764035665,8.36415182,184.11,184.08,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753764035862,3.04,184.1,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764036766,8.4721,184.1,184.03,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764036967,3.04,184.09,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764037168,3.04,184.08,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764038566,3.04,184.07,184.06,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753764038867,3.04,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764039966,5.4325,184.09,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764040166,3.04,184.08,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764044664,5.4325,184.09,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753764044860,8.6525,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764045374,6.15205182,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764045669,3.22,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764046371,3.22,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764046568,3.22,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764046971,2.93205182,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764047174,3.22,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764047369,3.22,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764047570,365.02,184.19,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764047872,6.15205182,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764048174,3.22,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764048775,5.4302,184.17,184.15,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753764048971,8.6502,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764049273,8.6502,184.17,184.11,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764049473,3.22,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764049874,3.22,184.16,184.15,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753764050174,3.22,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764052174,8.6501,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764053376,8.6501,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753764053576,3.22,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764054576,5.4304,184.16,184.13,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753764054876,3.22,184.15,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764055176,3.22,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764055772,3.22,184.13,184.07,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764056277,8.36305182,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764056471,3.22,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764057077,3.22,184.13,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753764057277,3.22,184.13,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764057972,5.431,184.14,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764058171,16.32,184.28,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764058172,3.22,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764058682,8.6499,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764059071,2.93205182,184.2,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764059277,6.15205182,184.22,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764059669,3.22,184.22,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764059874,2.93205182,184.24,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764059875,6.15205182,184.24,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764060074,3.22,184.24,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764060575,2.93205182,184.26,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764060776,8.6475,184.26,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753764061081,8.6475,184.26,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764061279,3.22,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764061781,8.6477,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764062374,3.22,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764064975,8.6477,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764065182,3.22,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764066480,3.22,184.25,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753764066684,6.15205182,184.26,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764066877,2.93205182,184.26,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753764067080,6.15205182,184.26,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764067283,3.22,184.26,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764067481,2.93205182,184.28,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764067683,3.22,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764068177,8.6471,184.27,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764068687,5.4271,184.27,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764068985,8.6471,184.27,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764069382,8.6471,184.27,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753764069581,3.22,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764070380,3.22,184.25,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764070576,3.22,184.23,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764070778,3.22,184.23,184.15,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764070985,3.22,184.21,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764071283,3.22,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764071486,3.22,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764071683,3.22,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764071887,8.651,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764072888,5.4313,184.13,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753764073089,3.22,184.12,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764073285,6.15205182,184.14,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764073484,2.93205182,184.14,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753764073683,8.3615,184.13,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764073978,2.93,184.12,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764074585,2.93,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764074786,2.93,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764074985,2.93,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764075490,2.93,184.09,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764075697,2.93,184.08,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764075989,2.93,184.07,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764076178,2.93,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764076684,2.93,184.06,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764076881,2.93205182,184.08,183.99,208.68317004]
["bitfinex-derivatives","SOLF0:USTF0",1753764077080,2.93,184.07,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764077281,2.93,184.07,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764077587,2.93,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764077785,5.4331,184.07,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764077985,2.93,184.05,184.04,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753764078187,2.93205182,184.08,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764078385,2.93,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764080992,2.93,184.06,183.99,208.68317004]
["bitfinex-derivatives","SOLF0:USTF0",1753764081192,5.86205182,184.06,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764081395,2.93,184.05,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764081991,5.4338,184.05,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764082299,2.93,184.03,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764082989,2.93,184.03,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764083384,2.93,184.03,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764083790,2.93,184.01,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764085285,2.93,184.04,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764085495,2.93,184.04,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764086496,2.93,184.02,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764087198,2.93,184.02,184.01,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753764088195,2.93,184.02,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764088798,2.93,184.04,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764089796,2.93,184.06,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764090397,2.93,184.06,184.05,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753764090598,2.93,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764091298,2.93205182,184.07,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764091493,5.86205182,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764092404,2.93,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764092997,2.93205182,184.09,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764093199,5.86205182,184.09,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764093799,11.29445182,184.09,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764094003,2.93,184.08,184.01,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764094303,2.93,184.08,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764094902,5.4327,184.08,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764095114,2.93,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764095406,2.93,184.07,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764095598,2.93,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764097504,2.93,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753764097708,2.93,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764097906,8.3635,184.06,183.99,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764098207,8.3635,184.06,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764098208,2.93,184.05,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764098506,2.93,184.04,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764098905,5.4335,184.06,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764099309,8.3635,184.06,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764099916,5.4331,184.07,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764100608,8.3634,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764100809,2.93,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764101009,2.93,184.08,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764101205,8.3631,184.07,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764101508,2.93,184.06,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753764102698,2.93,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753764102904,2.93,184.05,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753764103398,2.93,184.05,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764103598,2.93,184.05,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764104507,2.93205182,184.05,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764104807,3.01,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764105203,5.4344,184.03,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764105403,3.01,184.02,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764106606,2.93205182,184.05,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764106806,3.01,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764108311,8.4439,184.04,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753764108512,8.4439,184.04,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764108713,2.93205182,184.05,183.97,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764108910,3.01,184.02,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764110806,3.01,184.03,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764113015,5.434,184.04,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764113214,5.94205182,184.07,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764113611,11.37525182,184.07,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764114012,2.93205182,184.07,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764114213,3.01,184.06,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764114515,3.01,184.06,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764114715,3.01,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753764115106,3.01,184.05,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764116011,8.4436,184.05,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764117017,3.01,184.03,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764117716,3.01,184.03,184.02,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753764117917,5.4339,184.04,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753764118221,8.4439,184.04,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764118719,5.94205182,184.05,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753764118920,5.94205182,184.05,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764119119,5.434,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753764119321,3.01,184.03,183.97,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764119621,3.01,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753764119920,3.01,184.02,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753764120117,5.4337,184.05,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753764120425,3.01,184.09,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764120622,8.443,184.07,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753764120815,3.01,184.06,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764121215,8.4428,184.08,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753764121412,3.01,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764122435,3.01,184.08,184.01,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764122730,8.443,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764123329,8.443,184.08,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764124034,8.4432,184.07,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764124234,3.01,184.07,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764125230,5.4328,184.08,184.01,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764125440,5.4328,184.08,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764125441,3.01,184.07,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764125733,3.01,184.06,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764125930,3.01,184.06,184.01,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764126132,3.01,184.07,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764126332,3.01,184.07,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764126526,3.01,184.02,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764127529,2.93205182,184.06,183.98,9.09017825]
["bitfinex-derivatives","SOLF0:USTF0",1753764127530,8.36545182,184.06,183.98,9.09017825]
["bitfinex-derivatives","SOLF0:USTF0",1753764127737,8.36545182,184.06,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764128034,11.37545182,184.06,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764128234,11.37545182,184.06,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753764128535,11.37545182,184.06,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764130230,3.01,184.05,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764130434,2.93205182,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764130628,3.01,184.03,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753764130834,3.01,184.03,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764131033,2.93205182,184.04,183.97,12.02223007]
["bitfinex-derivatives","SOLF0:USTF0",1753764131334,5.94205182,184.06,183.98,9.09017825]
["bitfinex-derivatives","SOLF0:USTF0",1753764131536,5.4337,184.05,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764131735,5.4337,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753764131936,8.4437,184.05,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764132135,8.4437,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753764132136,2.93205182,184.04,183.97,9.09017825]
["bitfinex-derivatives","SOLF0:USTF0",1753764132327,3.01,184.03,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753764132529,3.01,184.02,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764134243,8.4445,184.02,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764135140,3.06,184.01,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764135333,3.06,184.0,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764136537,3.06,183.99,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764136930,3.06,183.97,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764137735,5.4359,183.98,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753764138034,8.4959,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764139639,3.06,183.96,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764140139,8.4963,183.96,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764140438,3.06,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764140641,8.4969,183.95,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753764140834,3.06,183.94,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753764141034,3.06,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764141940,3.06,183.95,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764142438,8.4966,183.95,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764143642,5.4369,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753764143842,8.4969,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764144043,3.06,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764144842,5.4373,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753764145043,3.06,183.93,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764145348,5.4379,183.91,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753764145542,3.06,183.9,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764146643,3.06,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764147544,8.4981,183.9,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764147745,8.4981,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764148642,8.4981,183.9,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753764148643,5.4381,183.9,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753764148948,3.06,183.88,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753764149147,3.06,183.89,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764149553,3.06,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764149846,8.4985,183.89,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764150047,8.4985,183.89,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764150250,3.06,183.88,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764150446,3.06,183.87,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764150650,2.93205182,183.9,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764150651,3.06,183.89,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764150855,8.4987,183.88,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764151242,11.43035182,183.9,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764151445,5.99205182,183.9,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764152457,5.4384,183.89,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764153041,8.4984,183.89,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753764153242,8.4984,183.89,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764154754,2.93205182,183.92,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764154953,5.99205182,183.92,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764155660,8.4978,183.91,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764156360,8.4978,183.91,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764156851,2.93205182,183.92,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764157156,3.06,183.91,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764157353,127.0516,183.98,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764157354,3.06,183.93,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764157956,3.06,183.91,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764158952,5.4381,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764159154,8.4981,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764160456,11.42975182,183.92,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764161258,5.99205182,183.94,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764161458,2.93205182,184.05,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764161459,3.06,183.95,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764162157,3.06,183.94,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764162355,116.26,184.01,183.87,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764162356,2.93205182,183.95,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764162659,5.4375,183.92,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753764162861,5.4375,183.92,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764162862,8.4975,183.92,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753764163558,8.4975,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764164360,3.06,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764164959,5.4381,183.9,183.87,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764165165,2.93205182,183.91,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764165362,3.07,183.9,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764165765,3.07,183.89,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764166461,8.5085,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764166661,3.07,183.88,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764167764,3.07,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764167969,2.93205182,183.91,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764168156,8.5084,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764168360,8.5084,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764169762,2.93205182,183.89,183.81,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764170069,3.07,183.86,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764170257,5.4395,183.86,183.82,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753764170462,3.07,183.85,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764170663,2.93205182,183.87,183.79,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764170863,8.5098,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764171663,3.07,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764171866,3.07,183.84,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764172259,5.44,183.84,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764172463,3.07,183.84,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764172664,3.07,183.81,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764173058,6.00205182,183.83,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764174066,6.00205182,183.83,183.8,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753764174266,2.93205182,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764174468,3.07,183.82,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764175268,6.00205182,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764175771,11.44215182,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764176271,5.4406,183.82,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753764176668,8.5106,183.82,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764177469,3.07,183.82,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764177971,3.07,183.82,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753764178163,3.07,183.81,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764178365,3.07,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764179265,3.07,183.81,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764179463,5.441,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764179772,2.93205182,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764179972,3.07,183.81,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764180169,6.00205182,183.83,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764180368,4.32857473,183.82,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764180566,6.00205182,183.85,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764180768,9.76903603,183.84,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753764180970,9.76903603,183.84,183.77,317.91939048]
["bitfinex-derivatives","SOLF0:USTF0",1753764180971,8.5099,183.84,183.77,317.91939048]
["bitfinex-derivatives","SOLF0:USTF0",1753764181270,8.5099,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764181471,12.84224715,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764182264,3.07,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764182465,7.40266365,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764183176,3.07,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764183574,3.07,183.83,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753764183773,3.07,183.84,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764183974,3.07,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764184176,3.07,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764184579,3.07,183.84,183.81,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753764184877,2.93205182,183.87,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764185075,2.93205182,183.87,183.79,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764185076,12.84358767,183.86,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753764185375,8.5093,183.86,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764185770,8.5093,183.86,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753764185771,5.4393,183.86,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753764185973,8.5093,183.86,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764186182,3.07,183.85,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764186386,5.4396,183.85,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753764186588,3.07,183.84,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764187587,5.4398,183.84,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764187884,3.07,183.82,183.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753764188486,3.07,183.82,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764189280,3.07,183.82,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753764189486,3.07,183.82,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764189688,2.93205182,183.85,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764189883,3.07,183.83,183.81,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753764190082,3.07,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764194096,8.5101,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764195693,3.07,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764196794,2.93205182,183.85,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764196995,3.04,183.84,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764197196,3.04,183.84,183.82,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753764197395,3.04,183.84,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764198600,11.41175182,183.85,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764199998,5.4398,183.84,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764200500,2.93205182,183.87,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764200797,3.04,183.86,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764201098,8.4796,183.85,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764201300,3.04,183.84,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753764201797,3.04,183.84,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764201997,8.4798,183.84,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764202198,5.4398,183.84,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764202497,3.04,183.84,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764202800,8.4804,183.82,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764203393,3.04,183.82,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753764203698,3.04,183.82,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764204099,5.4407,183.81,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764204300,3.04,183.8,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764205099,2.93205182,183.81,183.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764205300,3.04,183.8,183.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764205902,5.4413,183.79,183.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764206201,3.04,183.8,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764206401,2.93205182,183.87,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764206402,3.04,183.82,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764206801,3.04,183.82,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764207004,5.97205182,183.86,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764207203,3.04,183.85,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764207603,3.04,183.85,183.79,5.98205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764207803,3.04,183.85,183.79,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764208099,8.4797,183.85,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753764208404,3.04,183.85,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764209206,3.04,183.87,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764209404,2.93205182,183.92,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764209708,3.04,183.93,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753764210003,5.437,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753764210004,8.477,183.94,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764210204,3.04,183.94,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764210401,2.93205182,183.96,183.87,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764210402,8.4766,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764212507,3.04,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764213508,8.4766,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764213709,8.4766,183.95,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753764213710,3.04,183.94,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764214004,3.04,183.92,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764214206,5.4377,183.92,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753764214403,3.04,183.9,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764215400,8.4781,183.9,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764215605,8.4781,183.9,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764215806,3.04,183.89,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764216001,5.4378,183.91,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753764216206,3.04,183.9,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764217112,3.04,183.9,183.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753764217113,3.04,183.9,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764217609,8.4786,183.89,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764217810,8.4786,183.89,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764218308,3.04,183.89,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764218516,11.41015182,183.9,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753764218706,11.41015182,183.9,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764218902,5.4381,183.9,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764219512,8.4786,183.89,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764219707,8.4786,183.89,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764220012,8.4786,183.89,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753764220212,8.4786,183.89,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764220614,8.4786,183.89,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764220811,3.04,183.89,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764221009,5.4381,183.9,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764221010,5.97205182,183.91,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753764221208,5.97205182,183.93,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764221413,3.04,183.92,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764222003,8.4777,183.92,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764222208,3.04,183.91,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764222807,8.4778,183.91,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764223015,3.04,183.91,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753764224216,3.05,183.92,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764224413,8.4876,183.92,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764224609,3.05,183.91,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764225013,3.05,183.91,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753764225014,5.4376,183.92,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764225313,3.05,183.91,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764227111,8.36925182,183.93,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764227308,3.05,183.92,183.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764227910,8.4875,183.92,183.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764229618,5.4378,183.91,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753764229816,8.4878,183.91,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764230017,3.05,183.9,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764230414,8.4878,183.91,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764230915,8.4878,183.91,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764231312,2.93205182,183.93,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764231518,3.05,183.91,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764234317,5.4378,183.91,183.85,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764234619,3.05,183.88,183.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764234923,8.37125182,183.87,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753764235117,3.05,183.86,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764235317,3.05,183.86,183.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764235516,5.4397,183.85,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753764235821,3.05,183.84,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764237222,8.4898,183.84,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764237424,3.05,183.84,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764237820,8.4898,183.84,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764239924,5.4401,183.83,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764240124,3.05,183.82,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764240522,8.37235182,183.83,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764240728,3.05,183.82,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764241124,3.05,183.81,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764241728,8.37225182,183.83,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764241930,8.37225182,183.83,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764241931,3.05,183.82,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764242824,2.93205182,183.83,183.75,119.13205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764242825,3.05,183.81,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764243029,3.05,183.8,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764243232,3.05,183.79,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764243628,3.05,183.79,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764243629,3.05,183.77,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764243829,3.05,183.77,183.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764244029,3.05,183.76,183.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764244233,3.05,183.75,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764245930,3.05,183.74,183.71,210.03241542]
["bitfinex-derivatives","SOLF0:USTF0",1753764246132,5.98205182,183.73,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764247634,3.05,183.72,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764250637,8.4934,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753764250831,3.05,183.71,183.69,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753764251131,3.05,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764251938,3.05,183.71,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764252635,3.05,183.71,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753764252838,3.05,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764255334,2.93205182,183.73,183.71,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753764255541,2.93205182,183.73,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764255835,8.37535182,183.73,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764256039,2.93205182,183.73,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764256239,2.95,183.71,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764256538,2.95,183.71,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753764256733,2.95,183.71,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764256936,5.4437,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753764257132,2.95,183.7,183.64,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764257441,2.95,183.69,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764258439,2.95,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764259245,2.95,183.69,183.68,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753764259745,2.95,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764260744,8.3943,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764260942,2.95,183.68,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764261240,2.95,183.68,183.67,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753764262240,2.93205182,183.69,183.68,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753764262543,5.88205182,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764263837,5.88205182,183.69,183.68,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753764264742,2.93205182,183.69,183.68,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753764264945,2.93205182,183.71,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764265449,2.93205182,183.71,183.7,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753764266846,2.93205182,183.73,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753764267046,5.88205182,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764267443,11.32515182,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764268049,5.88205182,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764268948,11.32515182,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764269642,5.88205182,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764271252,11.32515182,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764272456,11.32515182,183.73,183.63,209.18803449]
["bitfinex-derivatives","SOLF0:USTF0",1753764272457,2.95,183.72,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764272752,5.88205182,183.7,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764273144,11.32605182,183.7,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764273338,5.88205182,183.72,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764273550,2.95,183.71,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764273740,8.3942,183.7,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764273945,8.3942,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764276152,2.95,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764276352,2.95,183.71,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764276547,2.95,183.71,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764277144,2.95,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764277349,2.95,183.77,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764277548,2.95,183.71,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764277748,8.3939,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753764277943,8.3939,183.71,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764278250,2.93205182,183.72,183.63,209.18803449]
["bitfinex-derivatives","SOLF0:USTF0",1753764278251,2.95,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764278954,5.444,183.7,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764279152,8.394,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764279754,5.4435,183.72,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753764280055,8.3935,183.72,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764281651,8.3935,183.72,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764281846,12.72331915,183.72,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764282248,2.95,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764283351,8.394,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764284242,2.95,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764284852,8.394,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764285047,4.33885357,183.7,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764285252,3.02,183.69,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764286254,8.4645,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753764286451,8.4645,183.69,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764287353,3.02,183.72,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764287951,5.4437,183.71,183.68,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753764288258,8.4637,183.71,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764289155,8.464,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764289754,8.464,183.7,183.68,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753764289955,3.02,183.7,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764291255,8.4638,183.71,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764291457,3.02,183.8,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764291654,2.93205182,183.78,183.7,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764291858,4.30256252,183.77,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764292060,8.4627,183.75,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764293461,3.02,183.77,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764294655,3.02,183.76,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764295262,8.4622,183.76,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764298461,8.4625,183.75,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764298863,3.02,183.75,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764299065,8.4623,183.76,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764299260,5.4423,183.76,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764299465,3.02,183.77,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764299666,3.02,183.77,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764300361,2.93205182,183.81,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764300562,119.8,183.83,183.76,6.00205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764300762,119.8,183.83,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764301262,5.441,183.8,183.77,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753764301465,3.02,183.8,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764301664,3.02,183.82,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764301861,3.02,183.81,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764302062,5.441,183.81,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753764302261,3.02,183.8,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764302861,3.02,183.82,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764303761,3.02,183.81,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764303965,3.02,183.88,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764304167,5.95205182,183.88,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764304368,5.439,183.87,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753764304564,3.02,183.89,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764304760,2.93205182,183.9,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764304956,3.02,183.88,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764305168,3.02,183.87,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764305668,5.4394,183.86,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753764305862,3.02,183.85,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764306058,3.02,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753764306359,5.439,183.87,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764306562,3.02,183.88,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764306754,3.02,183.87,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764306959,3.02,183.86,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764307555,5.4392,183.87,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764307761,8.4593,183.86,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764309262,8.4593,183.86,183.83,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753764309461,8.4593,183.86,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764309662,8.4597,183.85,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764309966,5.4397,183.85,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764310768,2.93205182,183.89,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764311073,3.02,183.87,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764311270,8.459,183.87,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764313063,3.02,183.88,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753764313469,3.02,183.88,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764313662,8.5192,183.86,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764314968,8.5195,183.85,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764315272,8.5195,183.85,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764315573,3.08,183.85,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764315970,5.4393,183.86,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764316269,3.08,183.86,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764316665,8.5192,183.86,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764317474,8.5192,183.86,183.8,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764317475,3.08,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764317773,3.08,183.82,183.74,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764317965,2.93205182,183.83,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764318168,3.08,183.79,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764318671,3.08,183.8,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764319071,3.08,183.8,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764319265,3.08,183.8,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764319672,5.4415,183.79,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753764319972,3.08,183.78,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764320663,8.5216,183.78,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764321468,3.08,183.78,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764321668,8.5214,183.79,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764322172,5.4416,183.78,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753764322368,5.4416,183.78,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764322564,3.08,183.76,183.72,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764322769,3.08,183.78,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753764322971,3.08,183.78,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764323573,3.08,183.78,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753764323773,3.08,183.78,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764324079,3.08,183.78,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764326277,5.442,183.77,183.72,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764326476,3.08,183.76,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753764326869,3.08,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764327079,8.5222,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764327275,3.08,183.76,183.7,119.75205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764327475,3.08,183.74,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764327979,2.93205182,183.77,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764328172,3.08,183.75,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764328368,3.08,183.77,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764328675,3.08,183.78,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764329480,3.08,183.78,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753764329680,3.08,183.76,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764330176,3.08,183.76,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764330370,3.08,183.74,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764331179,5.4433,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753764331479,3.08,183.72,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764332493,3.08,183.72,183.67,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753764332780,3.08,183.72,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764332979,5.4439,183.71,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764333179,3.08,183.7,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764333579,3.08,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764333881,11.45595182,183.71,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764334084,11.45595182,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764335684,6.01205182,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764336480,8.5237,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764337578,3.08,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764338284,8.5237,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764338881,8.5237,183.71,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753764339183,3.08,183.7,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764339374,5.444,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764339575,3.08,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764340683,3.08,183.69,183.68,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753764341083,3.08,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764342582,3.08,183.69,183.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753764342890,3.08,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764344390,3.08,183.69,183.68,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753764344589,3.08,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753764344986,3.23,183.7,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764345988,5.4445,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753764346193,3.23,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764346687,8.6746,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764347291,3.23,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764347589,5.4443,183.69,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764347786,3.23,183.69,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753764347986,3.23,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764348290,8.6743,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764351888,2.93205182,183.71,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764352095,3.23,183.71,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764352693,8.6738,183.71,183.68,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753764352886,6.16205182,183.73,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764353089,6.16205182,183.73,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764353495,8.6734,183.72,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764353698,5.4434,183.72,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764354091,5.4431,183.73,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764354293,3.23,183.75,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764354697,3.23,183.74,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764355104,3.23,183.74,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764355506,2.93205182,183.75,183.66,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764355704,3.23,183.72,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764355904,3.23,183.72,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764356205,8.674,183.7,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764356407,2.93205182,183.73,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764356900,5.4438,183.71,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764357497,5.444,183.7,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764359904,3.23,183.69,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764360102,3.23,183.68,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764360498,8.6746,183.68,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764360698,3.23,183.66,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764361006,5.4452,183.66,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764361308,2.93205182,183.67,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764361514,5.446,183.64,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764361711,3.23,183.62,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764362204,3.23,183.63,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753764362408,6.16205182,183.67,183.58,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764362608,3.23,183.67,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753764362909,3.23,183.67,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764363305,2.93205182,183.69,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764363509,3.23,183.68,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764363711,5.4449,183.67,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764364211,3.23,183.66,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764364610,3.23,183.68,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764364906,3.23,183.69,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764365113,6.16205182,183.71,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764365308,9.71015706,183.7,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753764365511,3.23,183.7,183.62,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764365711,3.23,183.7,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764365910,5.4443,183.69,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753764366108,5.4443,183.69,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764366411,8.6743,183.69,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764367406,3.23,183.69,183.67,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753764367713,8.674,183.7,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764368208,2.93205182,183.71,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764368209,5.4446,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764368415,8.6746,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764368815,3.23,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764369206,5.4444,183.69,183.67,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753764369408,3.23,183.69,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764369812,3.23,183.69,183.67,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753764370016,3.23,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764370918,8.6743,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764371714,3.23,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764371917,3.23,183.69,183.64,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764372217,3.23,183.69,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764372618,3.23,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764373118,3.23,183.69,183.68,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753764373620,8.6743,183.69,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753764374720,2.93205182,183.73,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764374920,2.99,183.74,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764375120,2.99,183.74,183.66,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764375121,2.99,183.75,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764375315,8.4324,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764375516,8.4324,183.76,183.72,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764375517,2.99,183.76,183.72,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764375712,2.99,183.78,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764375913,4.27287996,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764376923,7.26287996,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764377324,4.27287996,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764378126,7.26488631,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764378327,2.99,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764378714,7.26508517,183.77,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764378921,2.99,183.77,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764380326,2.99,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753764380524,2.99,183.74,183.68,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764380728,2.99,183.74,183.66,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764380925,2.99,183.72,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764381529,2.99,183.72,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764381929,5.4439,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753764382125,2.99,183.72,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764382632,2.99,183.69,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764382930,2.99,183.72,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764384028,8.4336,183.72,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764384227,8.4336,183.72,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764385327,2.93205182,183.73,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764385826,2.99,183.71,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764388727,2.99,183.71,183.68,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753764388931,2.99,183.7,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764390934,2.99,183.7,183.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753764391432,2.99,183.71,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764392030,2.99,183.72,183.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764392537,2.99,183.69,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764393337,2.99,183.69,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764393535,2.99,183.69,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753764393730,2.99,183.69,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764394037,2.99,183.7,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764394530,2.99,183.7,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764394730,2.99,183.68,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764395726,8.4345,183.69,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764395932,8.4345,183.69,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764396836,8.4345,183.69,183.66,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753764397037,2.99,183.68,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764397537,5.4445,183.69,183.67,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753764397737,8.4345,183.69,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764398937,2.99,183.67,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753764399332,2.99,183.67,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764399732,5.4447,183.68,183.66,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753764399937,2.99,183.68,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764400435,5.4444,183.69,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764400737,8.4344,183.69,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764400930,8.4344,183.69,183.66,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753764401126,8.4344,183.69,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764402238,5.4447,183.68,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753764402440,2.99,183.67,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764403637,2.99,183.67,183.66,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753764403838,5.4447,183.68,183.66,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753764404040,3.11,183.68,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764404538,3.11,183.69,183.67,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753764404743,2.93205182,183.73,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764404935,365.84,183.82,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764404936,3.11,183.72,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764405139,3.11,183.74,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764405535,8.5529,183.74,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764406334,8.5529,183.74,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753764406643,3.11,183.74,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764407236,5.4435,183.72,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753764407437,3.11,183.74,183.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764407941,3.11,183.74,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753764407942,8.5529,183.74,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753764408236,8.5529,183.74,183.67,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764408237,3.11,183.76,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764408440,3.11,183.78,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764408647,4.39396536,183.77,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764408837,3.11,183.8,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764409044,4.39508083,183.79,183.78,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753764409237,3.11,183.82,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764409440,3.11,183.8,183.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764410144,3.11,183.8,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764410538,3.11,183.81,183.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764410742,3.11,183.82,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764411145,3.11,183.84,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764411842,8.55,183.84,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764412137,3.11,183.84,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764412344,3.11,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764413335,8.5502,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764413744,3.11,183.85,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764414240,3.11,183.89,183.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764414441,3.11,183.88,183.83,5.97205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764414739,3.11,183.88,183.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764414945,368.83205182,183.92,183.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764414946,3.11,183.9,183.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764415339,5.4384,183.89,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753764415541,5.4384,183.89,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764415542,3.11,183.89,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764415737,3.11,183.94,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764415941,2.93205182,183.95,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753764416148,3.11,183.92,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764416443,3.11,183.92,183.87,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764416444,3.11,183.9,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764417446,8.548,183.9,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764417843,3.11,183.9,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764418751,3.11,183.9,183.85,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764418944,3.11,183.9,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764419145,5.4385,183.89,183.85,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764419345,8.5485,183.89,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764420045,2.93205182,183.93,183.78,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764420046,3.11,183.88,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764420247,3.11,183.86,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764420437,3.11,183.84,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764420642,3.11,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764421342,5.4404,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753764421536,5.4404,183.82,183.71,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1753764421537,3.11,183.82,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764421737,2.93205182,183.81,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764421943,3.11,183.79,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764422144,5.4411,183.8,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764423352,5.4411,183.8,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753764423547,8.5511,183.8,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764424144,8.5513,183.79,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753764424352,3.11,183.78,183.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764424549,3.11,183.8,183.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764425355,8.5511,183.8,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764425649,8.5511,183.8,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764425949,8.5511,183.8,183.77,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753764426248,3.11,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764427150,5.4411,183.8,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753764427450,5.4414,183.79,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764427646,8.5514,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764428153,3.11,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764428650,3.11,183.8,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764428951,3.11,183.8,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764429452,3.11,183.82,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753764429656,2.93205182,183.85,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764429954,8.5502,183.83,183.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764430154,8.5502,183.83,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764430344,8.5502,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764431950,3.11,183.81,183.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764433156,3.11,183.8,183.78,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753764433455,3.11,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753764434162,5.96205182,183.81,183.73,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764434353,2.93205182,183.83,183.75,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764434548,5.4407,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753764434853,5.4407,183.81,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764435459,8.4707,183.81,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764437963,3.03,183.79,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764438162,3.03,183.78,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764440165,5.4415,183.79,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764440359,8.4715,183.79,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764440570,3.03,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764442366,3.03,183.82,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764442668,3.03,183.83,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764442964,3.03,183.84,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753764443168,3.03,183.84,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764443565,5.4406,183.82,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753764443765,3.03,183.81,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764444659,5.4406,183.82,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764445069,5.4406,183.82,183.8,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753764445363,5.4406,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764445565,8.4706,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764446165,5.4407,183.81,183.79,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753764446365,3.03,183.81,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764446967,3.03,183.81,183.75,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764447264,3.03,183.82,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764447572,5.4412,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764447869,8.4712,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764449069,5.4412,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764449865,8.4712,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764450269,3.03,183.78,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764452266,5.4414,183.79,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764452569,2.93205182,183.81,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764452771,3.03,183.8,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764452968,3.03,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764453170,8.4713,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764454967,8.4713,183.8,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764455167,8.4713,183.79,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764455465,3.03,183.79,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764455671,3.03,183.79,183.72,9.08915187]
["bitfinex-derivatives","SOLF0:USTF0",1753764455672,3.03,183.76,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764456068,3.03,183.76,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764456372,8.4722,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764456769,3.03,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764457862,2.93205182,183.79,183.69,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764458066,3.03,183.75,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764458771,3.03,183.77,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764458974,3.03,183.79,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764459472,2.93205182,183.81,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764459674,3.03,183.79,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764459870,3.03,183.79,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764460070,3.03,183.79,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764460671,8.4713,183.79,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764460874,3.03,183.79,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764461074,3.03,183.8,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764461267,3.03,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764462970,3.03,183.76,183.75,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753764463274,3.03,183.76,183.65,127.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753764463275,3.03,183.76,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753764463474,2.93205182,183.75,183.7,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753764463679,3.1,183.74,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764464170,8.5425,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764464371,3.1,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764465572,2.93205182,183.77,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764465971,5.4423,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753764466171,8.5423,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764467070,3.1,183.74,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764467276,5.4425,183.75,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764468278,5.4425,183.75,183.73,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753764468473,5.4425,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764468871,8.5425,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764471180,5.4425,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764471373,8.5422,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764471577,3.1,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764471880,2.93205182,183.79,183.71,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764472081,5.4422,183.76,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764472283,3.1,183.75,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764472578,3.1,183.75,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753764472882,8.5422,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764476287,3.1,183.78,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764476583,6.03205182,183.79,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764476782,3.1,183.79,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764477180,5.4417,183.78,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764477684,5.4411,183.8,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753764477984,4.35648183,183.79,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764478183,8.5411,183.8,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753764478385,3.1,183.78,183.76,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753764478982,3.1,183.78,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764479184,2.93205182,183.87,183.71,12.02120369]
["bitfinex-derivatives","SOLF0:USTF0",1753764479185,3.1,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764479782,3.1,183.76,183.71,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753764479990,3.1,183.76,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764480280,3.1,183.76,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764480476,3.1,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764481088,2.93205182,183.77,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764481381,3.1,183.76,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764481587,3.1,183.76,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753764481781,5.4427,183.75,183.72,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753764481980,3.1,183.74,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764482890,8.5428,183.74,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764483292,3.1,183.74,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764483787,3.1,183.74,183.73,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753764483985,5.4426,183.75,183.73,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753764484189,8.5426,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764484895,3.1,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764485192,3.1,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764486592,8.5422,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764486792,5.4422,183.76,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753764487092,3.1,183.75,183.73,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753764487390,5.4423,183.76,183.73,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753764487791,3.1,183.74,183.73,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753764487990,3.1,183.76,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753764488192,3.1,183.75,183.74,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753764489388,2.93205182,183.77,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764489692,3.1,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764490186,3.1,183.8,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764490590,5.4418,183.78,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764490796,3.1,183.77,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753764490999,3.1,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764491897,3.1,183.76,183.74,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753764492190,3.1,183.76,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753764493088,5.4427,183.75,183.72,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753764493301,3.12,183.73,183.72,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753764495897,3.12,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764496294,8.5631,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764496495,3.12,183.72,183.71,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753764499091,8.5629,183.74,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753764499292,3.12,183.73,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753764499485,5.4429,183.74,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753764499688,8.5629,183.74,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753764499895,8.5629,183.74,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764500192,5.4426,183.75,183.73,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753764500394,2.93205182,183.79,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764500594,3.12,183.76,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764501088,3.12,183.75,183.73,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753764501290,3.12,183.75,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764502595,5.4422,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764502796,8.5622,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764503298,8.5622,183.76,183.74,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753764503498,8.5622,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764503693,12.92614414,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764503899,4.36394414,183.76,183.75,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753764506691,7.48394414,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764508605,12.92614414,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764508902,8.5622,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764513401,2.93205182,183.79,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753764513402,8.5629,183.74,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764513605,3.12,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764513908,3.12,183.74,183.69,9.08915187]
["bitfinex-derivatives","SOLF0:USTF0",1753764513909,3.12,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764514106,8.5633,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764517708,3.12,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764518508,8.5631,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764518703,3.12,183.72,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764518909,3.12,183.69,183.68,9.08915187]
["bitfinex-derivatives","SOLF0:USTF0",1753764519103,3.12,183.69,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764519308,3.12,183.71,183.64,12.02120369]
["bitfinex-derivatives","SOLF0:USTF0",1753764519512,3.12,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764520203,3.12,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764521105,8.5643,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764521303,3.12,183.7,183.66,12.01915187]
["bitfinex-derivatives","SOLF0:USTF0",1753764521502,3.12,183.7,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764521699,6.05205182,183.71,183.64,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764521904,6.05205182,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764522104,6.05205182,183.73,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764522407,2.93205182,183.73,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764522609,3.12,183.72,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764522804,3.12,183.72,183.65,9.08915187]
["bitfinex-derivatives","SOLF0:USTF0",1753764523005,3.12,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764524316,5.4444,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764524513,8.4144,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764526915,2.93205182,183.69,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764527310,2.97,183.67,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764528016,8.4149,183.67,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753764528207,2.97,183.67,183.6,12.02120369]
["bitfinex-derivatives","SOLF0:USTF0",1753764528512,2.97,183.67,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764528710,5.4452,183.66,183.6,12.02120369]
["bitfinex-derivatives","SOLF0:USTF0",1753764528903,8.4152,183.66,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764529304,5.445,183.67,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764529505,8.415,183.67,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764530211,2.97,183.69,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764530618,8.4145,183.69,183.66,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753764530815,2.97,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764531314,2.97,183.68,183.62,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764531618,2.93205182,183.69,183.6,2.93205182]
["bitfinex-derivatives","SOLF0:USTF0",1753764531815,2.97,183.68,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764532016,2.97,183.66,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764532621,2.97,183.68,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764533320,5.4452,183.66,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753764533518,2.97,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764534020,2.97,183.65,183.64,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753764534420,5.4455,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764534814,8.4155,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764535010,2.97,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764536320,8.4155,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764537523,2.97,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764539726,8.4153,183.66,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764542625,2.97,183.66,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764543424,8.4152,183.66,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764546831,2.97,183.66,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764547020,2.97,183.66,183.61,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753764547329,5.4459,183.64,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764547631,8.4159,183.64,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764550937,5.4456,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764551131,8.4156,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764551328,2.97,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764551528,5.4457,183.64,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764552231,8.4156,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764552531,2.97,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764553626,8.6257,183.64,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764553826,8.6257,183.64,183.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764554130,5.4457,183.64,183.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764554431,8.6257,183.64,183.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764554731,5.4457,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753764554933,1.87982894,183.62,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764555134,3.18,183.61,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764555330,3.18,183.6,183.58,1.87982894]
["bitfinex-derivatives","SOLF0:USTF0",1753764555530,5.05982894,183.6,183.56,1.87982894]
["bitfinex-derivatives","SOLF0:USTF0",1753764556032,10.50692894,183.6,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753764556232,10.50692894,183.6,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764556726,8.6271,183.6,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764558935,6.11865442,183.66,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764559135,3.18,183.66,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764560225,5.4458,183.64,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764560431,8.6258,183.64,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764560932,8.6258,183.64,183.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764561133,2.93865442,183.64,183.55,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764561337,3.18,183.6,183.55,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764561637,3.18,183.6,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753764561837,2.93865442,183.64,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764562132,3.18,183.62,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753764562332,2.93865442,183.64,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764562729,2.93865442,183.64,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764562935,3.18,183.63,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764563632,5.447,183.6,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753764563837,8.627,183.6,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764566644,3.18,183.63,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764566938,3.18,183.62,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764567337,2.93865442,183.64,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764567338,8.6266,183.61,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764567542,2.93865442,183.62,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764567842,3.18,183.61,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764568034,8.6272,183.6,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753764568235,8.6272,183.6,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764568642,8.6272,183.6,183.57,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753764568842,8.6272,183.6,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764569038,5.4472,183.59,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764569240,3.18,183.59,183.51,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764569539,3.18,183.57,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764569739,5.4481,183.57,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753764569941,5.4481,183.57,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764570536,5.4481,183.57,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764570943,5.4477,183.58,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764571146,3.18,183.58,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764571344,3.18,183.57,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764571638,3.18,183.57,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753764571639,6.11865442,183.6,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764571944,2.93865442,183.6,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753764572143,3.18,183.59,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764572347,8.6281,183.57,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764575448,3.18,183.57,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764575648,2.93865442,183.55,183.47,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764575851,3.18,183.53,183.47,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764576249,2.93865442,183.57,183.47,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764576250,3.18,183.56,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764576752,5.4494,183.52,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764577047,3.18,183.54,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764577248,5.4499,183.51,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764577443,5.4499,183.51,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764577444,2.93865442,183.51,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764577749,2.93865442,183.6,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764577750,3.18,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764578052,8.6316,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764578251,3.18,183.44,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764578548,3.18,183.42,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764578754,3.18,183.41,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764579052,3.18,183.4,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764579246,6.11865442,183.39,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764579555,3.18,183.4,183.33,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764579751,3.18,183.42,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764579953,3.18,183.44,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764580154,3.18,183.44,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764580648,3.18,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764580848,3.18,183.48,183.41,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764581058,3.18,183.48,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753764581257,3.18,183.48,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764581450,6.11865442,183.47,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764581760,2.93865442,183.47,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764582049,3.18,183.46,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764582250,3.18,183.48,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764582449,2.93865442,183.5,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764582645,3.18,183.47,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764582849,3.18,183.49,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753764583452,3.18,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764583855,5.4499,183.5,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764584061,2.93,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764584954,2.93,183.48,183.45,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753764585159,2.93,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764585363,2.93,183.47,183.46,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753764586062,5.4499,183.5,183.47,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753764586260,2.93,183.49,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764586858,5.4502,183.49,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753764587057,2.93,183.48,183.43,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764587262,2.93,183.48,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764587458,2.93,183.46,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764587762,2.93,183.45,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764588057,2.93,183.45,183.44,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753764588461,2.93,183.45,183.41,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764588757,2.93,183.44,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764589859,2.93,183.44,183.43,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753764590360,2.93,183.43,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764590662,2.93,183.43,183.38,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764590962,2.93,183.43,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764591359,2.93865442,183.48,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753764591360,5.4519,183.44,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753764591560,2.93865442,183.48,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764591761,2.93,183.45,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764591964,2.93,183.45,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764592666,2.93,183.46,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764592861,2.93,183.47,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764593362,5.86865442,183.49,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764593562,2.93865442,183.49,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764593857,2.93,183.47,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764594067,2.93,183.47,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764594264,2.93,183.47,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764594464,2.93,183.46,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764595467,5.4505,183.48,183.45,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753764595673,5.4505,183.48,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753764595873,2.93,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764596676,2.93,183.49,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764597074,2.93,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764597272,5.4505,183.48,183.45,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753764597476,2.93,183.46,183.45,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753764598772,2.93865442,183.51,183.45,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753764598773,2.93,183.49,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764599271,2.93,183.45,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764600572,2.93865442,183.51,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764600774,2.93,183.5,183.44,6.15865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764600967,2.93,183.48,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764601168,2.93,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764601671,2.93,183.47,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764602174,8.381,183.47,183.44,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753764602377,5.451,183.47,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764602672,2.93,183.46,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764603976,5.86865442,183.49,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764604471,8.3808,183.48,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753764604678,8.3808,183.48,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764604880,2.93,183.48,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764605876,2.93,183.47,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764606069,2.93,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753764606373,2.93,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764606571,124.0,183.59,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764606572,5.4495,183.52,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764606774,2.93,183.53,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764607173,2.93,183.51,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764607872,5.4504,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753764608075,2.93,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764610184,8.3805,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764610368,5.4505,183.48,183.45,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753764610571,5.4505,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764610769,2.93,183.46,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764611276,2.93,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764611479,2.93,183.47,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764611681,2.93,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764611875,2.93,183.47,183.46,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753764612077,5.4504,183.49,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753764612274,5.4504,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764612275,8.3804,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764612479,5.4504,183.49,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764612681,5.4504,183.49,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753764612878,5.4505,183.48,183.45,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753764613078,2.93,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753764614279,2.93,183.47,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764614481,3.13,183.46,183.45,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753764615882,3.13,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764617476,2.93865442,183.5,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764617681,3.13,183.48,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764617979,8.5807,183.48,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764618183,8.5807,183.48,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764618381,8.5807,183.48,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753764618382,8.5807,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764619980,5.4503,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764620277,3.13,183.49,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764620781,3.13,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764622286,8.5802,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764622484,5.4502,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753764622790,3.13,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764623586,3.13,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764623985,8.5802,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764625283,8.5802,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753764625483,3.13,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764625784,3.13,183.48,183.47,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753764625987,8.38865442,183.5,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764625988,3.13,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764626891,8.5802,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764627792,3.13,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764627990,6.06865442,183.5,183.37,12.11886917]
["bitfinex-derivatives","SOLF0:USTF0",1753764628197,6.06865442,183.5,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764628198,5.451,183.47,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753764628396,2.93865442,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764628596,2.93865442,183.44,183.36,5.86865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764628792,2.93865442,183.46,183.38,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764628998,2.93865442,183.46,183.39,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764629196,3.13,183.47,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753764629491,6.06865442,183.49,183.41,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764629699,4.29590168,183.48,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753764629899,3.13,183.49,183.43,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764630194,3.13,183.47,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764630396,3.13,183.48,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764630791,3.13,183.44,183.37,12.11886917]
["bitfinex-derivatives","SOLF0:USTF0",1753764630996,6.06865442,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764631194,6.06865442,183.41,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764631396,3.13,183.37,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764631698,2.93865442,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764632195,5.4537,183.38,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764632399,2.93865442,183.39,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764633400,8.39205442,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764633600,10.40205442,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764634198,4.94865442,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764634398,2.01,183.38,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764634703,7.4637,183.38,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753764634901,7.4637,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764635394,7.4637,183.38,183.34,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753764635604,7.4637,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764635800,2.01,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764637101,2.01,183.38,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764637504,0.94930234,183.46,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764637700,2.93865442,183.37,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764637902,2.93865442,183.37,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753764638102,2.93865442,183.37,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764638408,2.93865442,183.37,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753764638600,2.93865442,183.37,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764638906,2.93865442,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764639105,4.94865442,183.39,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764639303,4.94865442,183.39,183.3,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764639506,4.94865442,183.39,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764640302,2.01,183.45,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764640510,4.82536908,183.44,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764640705,4.82536908,183.43,183.38,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764640906,2.93865442,183.46,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764641111,4.82537685,183.45,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764641312,4.82537685,183.44,183.43,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753764641611,10.39845442,183.51,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764641809,8.84526247,183.5,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764642011,4.82605868,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764642210,4.82605868,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764642410,10.39845442,183.51,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764642605,8.84568061,183.5,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764642909,2.01,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753764643109,4.94865442,183.47,183.39,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764643309,2.01,183.46,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764643508,2.93865442,183.47,183.39,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764643812,2.01,183.51,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764644010,9.04689691,183.5,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764644210,4.21962137,183.49,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764644410,4.21962137,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764644613,2.93865442,183.52,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764644912,9.04732154,183.51,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764645113,9.04732154,183.5,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764645313,4.21980223,183.49,183.47,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753764645508,8.38805442,183.52,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764645814,9.04700803,183.51,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764646009,9.04700803,183.5,183.45,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764646308,4.21971722,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764646509,2.01,183.51,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764646701,9.04705033,183.5,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764646905,4.21978793,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764647100,4.21978793,183.49,183.45,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764647101,7.4591,183.53,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753764647303,9.04702844,183.52,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764647506,4.22011067,183.51,183.5,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753764647703,4.22011067,183.51,183.47,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764647904,4.22011067,183.5,183.49,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764648108,2.93865442,183.58,183.52,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753764648310,2.01,183.56,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764648509,2.01,183.54,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764648814,4.21998237,183.53,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764649515,2.01,183.52,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764649718,2.01,183.5,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764649910,2.93865442,183.52,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764650116,12.28432691,183.51,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753764650312,7.4598,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764650617,5.4494,183.52,183.45,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764650816,2.01,183.53,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764651017,2.01,183.51,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764651217,2.01,183.5,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764651714,2.01,183.5,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764651915,5.4498,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764652116,7.4598,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764652308,7.4598,183.51,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753764652309,7.4598,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764652617,2.01,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764655218,5.4494,183.52,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764655417,7.4594,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764655614,12.28251341,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764657612,7.4596,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764659625,5.4496,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764661020,5.4494,183.52,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764662217,4.94865442,183.55,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764662418,4.94865442,183.55,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764662419,2.01,183.53,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764662619,6.83025602,183.53,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764662922,12.27925602,183.53,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764664024,7.4595,183.52,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753764664320,7.4595,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764664623,12.27957433,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764664811,4.82007433,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764665015,2.01,183.56,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764665223,4.820065,183.55,183.52,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753764665417,4.820065,183.55,183.43,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1753764665418,4.820065,183.54,183.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764665730,2.01,183.54,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764666018,7.4599,183.5,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764666421,2.93865442,183.52,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764666622,5.4498,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764667425,7.4598,183.51,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764668921,2.01,183.51,183.43,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764669224,2.93865442,183.5,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753764669425,2.01,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764669619,7.4608,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764669921,5.4508,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764671425,7.4608,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764671826,7.4608,183.48,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764672028,7.4608,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764673132,2.01,183.47,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753764673731,7.4616,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764673940,5.4516,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764674140,2.01,183.47,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764674341,5.4512,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764674941,5.4512,183.46,183.44,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753764675241,5.4512,183.46,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764675947,5.4509,183.47,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764676642,8.38915442,183.48,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764677643,2.93865442,183.48,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764677943,4.94865442,183.48,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764678247,10.39915442,183.48,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764678844,5.451,183.47,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764679048,7.461,183.47,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764680242,5.451,183.47,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764682251,7.461,183.47,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764682549,7.461,183.47,183.38,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764682550,2.01,183.47,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764682750,2.01,183.45,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753764682951,5.4519,183.44,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764683152,2.93865442,183.46,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764683451,5.4517,183.44,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764683847,2.93865442,183.46,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764684149,5.4515,183.45,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764685753,5.4517,183.44,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764686252,5.4515,183.45,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764687252,5.4515,183.45,183.43,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753764687453,8.38985442,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764687752,2.93865442,183.48,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764687950,4.54846779,183.47,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764688148,4.94865442,183.48,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764688351,5.4513,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764689355,5.4508,183.47,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764689649,2.93865442,183.48,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764689854,2.93865442,183.5,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764690154,4.94865442,183.5,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764690544,2.93865442,183.5,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764690754,2.93865442,183.5,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764690951,4.94865442,183.52,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764691151,4.54205912,183.51,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764691450,4.94865442,183.52,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764691451,2.93865442,183.52,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764691851,2.93865442,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764692055,4.54214912,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764692252,8.38745442,183.54,183.51,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753764692654,4.94865442,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764692855,8.86861881,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764693055,4.94865442,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764693256,10.879585,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764693457,2.01,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764694261,5.449,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764695352,7.459,183.53,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764695556,2.01,183.53,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764695752,2.01,183.51,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764695960,7.4599,183.51,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764696453,5.4494,183.52,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753764696656,4.94865442,183.56,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764696855,4.54380361,183.55,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764697054,2.93865442,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764697258,4.54367563,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764697567,7.4585,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764697862,2.01,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764698062,2.93865442,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764698362,4.54304874,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764698561,4.94865442,183.58,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764698761,10.87959645,183.57,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764699063,2.01,183.57,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764699858,2.93865442,183.58,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764700063,2.01,183.54,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764700454,7.4584,183.55,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764700659,5.4484,183.55,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764701762,7.4584,183.55,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764702167,5.4482,183.56,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764702361,2.01,183.57,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764702758,5.4486,183.55,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753764703755,5.4487,183.54,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764704060,2.0,183.54,183.48,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764704263,2.0,183.52,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764704455,2.0,183.51,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764704765,2.0,183.51,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764704963,7.4497,183.51,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764705164,2.0,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764705863,2.0,183.5,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764705864,2.0,183.49,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764706365,2.0,183.48,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764706862,5.4505,183.49,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764707065,7.4505,183.49,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764707864,5.4506,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764708163,7.4506,183.48,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764708865,2.0,183.48,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764709068,4.93865442,183.5,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764709265,4.93865442,183.5,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764709467,4.93865442,183.5,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764709665,4.93865442,183.52,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764709966,5.4498,183.51,183.47,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753764710166,7.4498,183.51,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764710966,5.4499,183.5,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764714166,5.4499,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764714567,5.4497,183.51,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764715174,2.0,183.51,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764715472,5.45,183.5,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764715670,7.45,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764716470,7.45,183.5,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764716674,7.45,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764716880,7.45,183.5,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753764717169,7.45,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764717369,10.38865442,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764719874,8.38865442,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764720672,10.38865442,183.5,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764721274,5.4505,183.48,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764721476,7.4505,183.48,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764721972,2.0,183.48,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764722175,2.0,183.45,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764722568,7.4514,183.45,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764723469,5.452,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753764723676,7.452,183.43,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764723873,7.452,183.43,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764724271,5.452,183.43,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764724778,2.93865442,183.46,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764725076,2.93865442,183.5,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764725271,10.00171769,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753764725472,5.4502,183.49,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764725977,7.4502,183.49,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764726177,5.4506,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753764726379,7.4506,183.48,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764726582,2.0,183.47,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764726779,5.4514,183.45,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764726975,7.4514,183.45,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764727172,2.0,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764727374,7.4522,183.43,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764727681,2.0,183.43,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764727981,7.4525,183.42,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764728169,2.0,183.42,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753764728374,7.4524,183.42,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764728879,5.4524,183.42,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764731083,2.93865442,183.44,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764731581,2.93865442,183.44,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764731782,8.39035442,183.44,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764731978,4.93865442,183.44,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764732177,4.93865442,183.44,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764732887,2.93865442,183.44,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764733087,4.93865442,183.42,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764733785,2.01,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764734287,7.4626,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764734883,2.01,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764735187,8.39095442,183.42,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764736292,5.4526,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764738088,8.39105442,183.42,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764738491,5.4526,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764739493,2.01,183.41,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764740190,2.01,183.39,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764740395,2.01,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764740692,5.4535,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764741191,5.4532,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764741596,2.93865442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764741797,4.94865442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764741999,2.93865442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764742594,2.93865442,183.42,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764743090,2.93865442,183.42,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764743897,8.39115442,183.42,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764744300,5.4528,183.41,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764746197,5.4529,183.4,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764746901,5.4536,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764747100,4.94865442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764747600,5.4535,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764749003,8.39155442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764749202,2.93865442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764749707,8.39155442,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764750401,4.94865442,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764750603,2.93865442,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764750802,5.4536,183.38,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764751301,4.94865442,183.4,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764751608,5.4533,183.39,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764751807,5.4533,183.39,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753764752105,5.4533,183.39,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764752306,5.4535,183.38,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764753107,5.4538,183.37,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764753503,7.4638,183.37,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764754305,2.01,183.37,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764754808,5.4543,183.36,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753764755003,2.01,183.37,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764755203,2.01,183.36,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764756004,7.4642,183.36,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764756211,5.4542,183.36,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764756410,2.93865442,183.36,183.27,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764756708,2.93865442,183.36,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764757110,2.01,183.35,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764757607,5.4549,183.34,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764757808,2.01,183.35,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764758004,5.4553,183.32,183.27,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764758204,5.4553,183.32,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764758205,2.93865442,183.32,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764758408,2.01,183.35,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764758409,2.93865442,183.34,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764758609,4.94865442,183.34,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764759105,5.455,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764759307,2.93865442,183.34,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764759708,2.93865442,183.34,183.31,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753764759912,2.93865442,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764760608,2.93865442,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764760912,8.39345442,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764761908,2.93865442,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764762110,2.93865442,183.36,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764762410,2.93865442,183.36,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764764412,8.39275442,183.36,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764765407,2.93865442,183.36,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764765911,5.454,183.37,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764766215,4.95865442,183.38,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764766405,5.4538,183.37,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764766910,8.39235442,183.38,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764767515,4.95865442,183.4,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753764768115,5.4536,183.38,183.35,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753764768316,7.4736,183.38,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764768514,7.4736,183.38,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764768817,5.4536,183.38,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764769114,2.02,183.42,183.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764769408,2.93865442,183.42,183.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764770015,5.4528,183.41,183.38,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753764770215,5.4528,183.41,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764770519,2.93865442,183.42,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764771211,2.02,183.45,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764771212,4.95865442,183.44,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764771412,5.4525,183.42,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764772316,5.4526,183.41,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764772616,5.452,183.43,183.4,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753764772808,117.36,183.48,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764772809,4.95865442,183.46,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764773010,4.56752168,183.45,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764773214,122.31865442,183.48,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764773509,8.87288935,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764773715,2.02,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764774115,5.4513,183.46,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764774519,5.4514,183.45,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764779423,5.4512,183.46,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764779625,120.29865442,183.48,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764779824,122.31865442,183.48,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764780125,4.95865442,183.48,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764780526,5.4509,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764780923,5.4511,183.46,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764781826,5.4509,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764782527,5.4511,183.46,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764782926,5.4509,183.47,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764783628,5.4512,183.46,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764784727,4.95865442,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764784928,2.93865442,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764786523,5.451,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764787125,5.4506,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764787528,2.02,183.51,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764789236,5.45,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764790034,5.4497,183.51,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764790234,122.01865442,183.53,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764790730,5.4495,183.52,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764791335,5.4496,183.51,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764791538,2.02,183.51,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764791836,2.02,183.5,183.46,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753764792037,7.4702,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764792240,5.4502,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764792533,5.4496,183.51,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764792931,119.99865442,183.53,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764793231,2.02,183.61,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764793438,2.93865442,183.61,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764793737,4.93865442,183.61,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764794334,2.0,183.6,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764794729,2.0,183.6,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764795032,2.93865442,183.61,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764795338,2.0,183.59,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764795546,5.4477,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764795930,7.4473,183.59,183.56,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753764796134,5.4473,183.59,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764796534,4.93865442,183.61,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764796535,5.4475,183.58,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764796837,2.0,183.58,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764797038,5.4481,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764798135,4.93865442,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764798136,2.0,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764798536,7.4474,183.59,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764798937,2.93865442,183.61,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764798938,2.0,183.61,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764799138,5.4471,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764799338,119.95865442,183.63,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764799539,2.0,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764799940,5.4469,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764800341,7.4469,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764800536,5.4469,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764802345,5.4467,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764802541,4.93865442,183.65,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764802741,2.0,183.63,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764803539,5.4465,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764804145,5.4462,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764804646,2.0,183.65,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764804846,5.4459,183.64,183.61,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753764805047,5.4459,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764807248,5.446,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764807652,7.446,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764809353,5.446,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764810046,2.93865442,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764810251,2.0,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764810752,2.0,183.65,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764811352,2.0,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764811551,116.98,183.67,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764811955,5.4453,183.66,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764812456,2.93865442,183.7,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764812760,6.23429696,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764812956,2.0,183.69,183.65,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753764813144,2.0,183.69,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764813746,2.0,183.68,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764813951,2.0,183.68,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764814353,7.4446,183.68,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764815258,5.4456,183.65,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753764815453,2.0,183.66,183.6,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764815657,2.0,183.66,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753764815854,7.4452,183.66,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764816357,5.4455,183.65,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764816558,2.0,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764817860,7.4452,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764818157,5.4452,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764818558,5.445,183.67,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764821262,4.3762607,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764821658,9.8214607,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764822152,4.3762607,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764822460,4.3762607,183.66,183.65,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753764822761,9.8214607,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764823156,4.3762607,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753764823763,4.3762607,183.66,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764824058,4.3762607,183.65,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764824262,4.3762607,183.65,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753764824460,4.94865442,183.68,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764824763,9.82409663,183.67,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764824965,4.37899663,183.66,183.65,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753764825265,5.4447,183.68,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764825462,4.37803318,183.67,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764826257,4.37803318,183.67,183.66,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753764826465,116.94,183.72,183.58,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753764826466,121.88865442,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764826769,4.37986454,183.71,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764826964,4.37986454,183.71,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764826965,4.94865442,183.74,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764827162,4.37955187,183.73,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764827359,9.82295187,183.72,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764827666,11.83295187,183.72,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764827863,4.37955187,183.72,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764828060,9.82275187,183.73,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764828267,4.37955187,183.72,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764828667,4.37955187,183.72,183.71,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753764829057,4.38017418,183.73,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764829459,5.4429,183.74,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764829960,5.4429,183.74,183.71,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753764830167,5.4429,183.74,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764830770,118.89,183.77,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753764830969,4.38148349,183.76,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764831269,9.82418349,183.75,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764831470,4.38148349,183.74,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764831762,5.4427,183.75,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764832172,4.38180901,183.74,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764832364,9.82510059,183.74,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764832765,5.4428,183.74,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764836471,5.4426,183.75,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764837265,5.4423,183.76,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753764837474,5.4423,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764838173,2.01,183.78,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764838371,6.29854433,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764838567,2.01,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764838976,2.93865442,183.8,183.72,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764839166,6.30005938,183.79,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764839473,5.442,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753764839675,5.442,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764840172,2.93865442,183.8,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764840173,2.01,183.79,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764840471,6.30012269,183.78,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764840671,2.01,183.78,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764840874,5.4419,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764841270,2.01,183.78,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764842375,7.4517,183.78,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764843376,5.4419,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764843676,2.01,183.76,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764844076,5.4432,183.73,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764844276,7.4532,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753764844475,2.93865442,183.74,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764844667,2.01,183.72,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764844875,2.01,183.69,183.62,5.91865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764845073,2.01,183.66,183.63,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753764845374,2.01,183.66,183.6,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764845574,2.93865442,183.68,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764845979,4.94865442,183.7,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764846277,5.4446,183.68,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764846479,4.94865442,183.72,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764846674,5.4442,183.7,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764846870,5.4442,183.7,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753764847073,4.94865442,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764847280,5.4439,183.71,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764847877,7.4541,183.7,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764848180,5.4441,183.7,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764849080,5.4437,183.71,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764850089,5.4437,183.71,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764850382,5.444,183.7,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764850577,7.454,183.7,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764851285,7.454,183.7,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764851286,7.454,183.7,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764851785,5.4443,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764851985,2.01,183.71,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764852286,5.4448,183.68,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753764852487,7.4548,183.68,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764852681,5.4448,183.68,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764852882,4.94865442,183.7,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764853581,5.4443,183.69,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764855186,5.4446,183.68,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753764855487,2.01,183.69,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764855683,2.01,183.67,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764855885,4.94865442,183.7,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764856283,5.4447,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753764856490,4.94865442,183.7,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764856687,2.01,183.69,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764857186,5.4446,183.68,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764857383,2.01,183.67,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764857686,7.4549,183.67,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764858083,5.4449,183.67,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764859289,5.4449,183.67,183.56,376.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753764859290,2.01,183.67,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764859887,2.01,183.67,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764860491,5.4459,183.64,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764862391,5.4459,183.64,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764862591,2.01,183.63,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764863091,7.4562,183.63,183.6,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753764863388,5.4462,183.63,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764864392,2.01,183.67,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764864792,2.93865442,183.66,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764864988,5.4462,183.63,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764865381,7.4562,183.63,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764865984,5.4462,183.63,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764866187,5.446,183.64,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764866388,2.93865442,183.66,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764866583,5.4457,183.65,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753764866789,2.01,183.67,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764867292,5.4455,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753764867593,5.4455,183.65,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764867787,5.4453,183.66,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764868094,5.4453,183.66,183.63,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753764868290,5.4453,183.66,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764868491,5.4449,183.67,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764868687,5.4449,183.67,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764869092,5.4447,183.68,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764869893,5.4449,183.67,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764871395,5.4449,183.67,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753764871601,5.4449,183.67,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764878699,7.4549,183.67,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764879501,2.93865442,183.68,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764879699,2.01,183.62,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764880103,2.01,183.63,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764880609,5.4461,183.63,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764882007,5.4463,183.62,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764882407,7.4563,183.62,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764883313,5.4463,183.62,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764885009,5.4462,183.63,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753764885812,2.93865442,183.68,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764886213,5.4453,183.66,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764886409,7.4553,183.66,183.63,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753764886609,5.4453,183.66,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764886814,5.4449,183.67,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764887412,5.4449,183.67,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764887710,7.4549,183.67,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764888018,2.01,183.69,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764888914,2.01,183.67,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764889114,2.01,183.65,183.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764889414,7.456,183.63,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764889613,2.01,183.63,183.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764889816,2.01,183.62,183.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764890807,2.01,183.63,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764891011,2.93865442,183.66,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764891207,2.01,183.65,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764891406,5.4458,183.64,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764891610,2.93865442,183.66,183.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764891913,2.01,183.7,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764892116,8.45240172,183.69,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764892418,4.94865442,183.72,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764892621,8.45323183,183.71,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764892815,4.3475938,183.7,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764893016,4.94865442,183.72,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764893017,2.01,183.71,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764893216,2.01,183.69,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764893616,7.4545,183.69,183.65,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753764893922,7.4545,183.69,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764895617,5.4445,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753764895917,4.94865442,183.72,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764896115,2.01,183.72,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764896315,2.01,183.72,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764896518,2.01,183.72,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764896817,2.01,183.73,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764897009,9.79218087,183.72,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764897214,5.4435,183.72,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764897412,9.79245533,183.72,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764897616,2.01,183.7,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764898414,2.01,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764898818,5.444,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764899822,7.454,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764900321,2.01,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753764900520,2.01,183.68,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764900722,2.01,183.68,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764900919,2.01,183.71,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764901115,2.01,183.71,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764901322,2.01,183.72,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764901524,2.01,183.72,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753764901724,2.93865442,183.73,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753764902020,4.94865442,183.73,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764902224,0.9476608,183.79,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764902425,18.03443533,183.78,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764902617,8.45472723,183.77,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764902822,5.4427,183.75,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764903721,2.01,183.73,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764904326,5.444,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764904526,5.444,183.7,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753764904527,2.01,183.7,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764904826,2.01,183.7,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764905820,5.4443,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764906125,7.4543,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764906621,5.4443,183.69,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764907528,5.445,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753764907822,5.445,183.67,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764910029,7.455,183.67,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764910424,5.445,183.67,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764915133,5.4447,183.68,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764915632,5.4446,183.68,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753764916026,2.93865442,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764916235,5.4443,183.69,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764916428,2.93865442,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764916733,5.444,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764916933,2.93865442,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764917433,4.93865442,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764917633,5.444,183.7,183.67,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753764917833,5.444,183.7,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764918327,5.4438,183.71,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764918527,2.0,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764918728,2.0,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764919025,2.0,183.72,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764919026,5.4442,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764919334,2.93865442,183.74,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764919535,2.0,183.71,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753764919730,5.444,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764920131,5.444,183.7,183.6,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764920132,4.93865442,183.7,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764920337,2.0,183.69,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764920730,2.93865442,183.7,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764921227,2.93865442,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764921432,5.4442,183.7,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764923240,2.93865442,183.72,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764923241,5.4443,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764925044,5.4441,183.7,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764925535,5.4441,183.7,183.68,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753764925736,5.4441,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764927437,7.4441,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764928345,5.4449,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764932846,7.4449,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764933047,5.4454,183.66,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764933544,5.4462,183.63,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764936752,7.4462,183.63,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764937347,5.4462,183.63,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764938246,5.4462,183.63,183.52,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753764938247,2.0,183.63,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764938451,2.0,183.62,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764938654,2.93865442,183.63,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764938843,6.39826625,183.62,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764939047,2.0,183.58,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764939450,5.4483,183.56,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753764939751,5.4483,183.56,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764939954,4.93865442,183.59,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764940150,4.93865442,183.61,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764940752,5.4474,183.59,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753764940951,5.4474,183.59,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764941147,2.93865442,183.59,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764941356,2.0,183.58,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764941846,5.4483,183.56,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764942355,5.4479,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753764943256,5.4479,183.57,183.54,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753764943454,5.4479,183.57,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764943859,5.4481,183.56,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764944260,2.0,183.58,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764944451,2.0,183.58,183.49,119.61865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764944452,2.0,183.58,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764945152,5.4479,183.57,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764946254,5.4476,183.58,183.55,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753764946456,5.4476,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753764946655,2.93865442,183.59,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764947056,4.94865442,183.59,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764947761,5.4478,183.57,183.53,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753764948059,5.4478,183.57,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764948558,7.4578,183.57,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764949558,7.4578,183.57,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764949955,5.4478,183.57,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764950155,7.4581,183.56,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764950357,2.01,183.56,183.49,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764950562,5.4482,183.56,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753764950962,5.4482,183.56,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764951259,5.4484,183.55,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764951961,2.01,183.62,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764952350,2.01,183.62,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753764952552,2.01,183.61,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764952858,5.4474,183.59,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764953058,2.01,183.6,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764953456,2.93865442,183.59,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764953654,2.93865442,183.57,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764953956,2.93865442,183.57,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764953957,2.01,183.56,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764954359,2.01,183.56,183.48,140.12161121]
["bitfinex-derivatives","SOLF0:USTF0",1753764954558,5.4487,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764954757,4.94865442,183.57,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764955357,5.4486,183.55,183.52,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753764955660,2.01,183.56,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764956064,2.93865442,183.57,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764956563,2.01,183.53,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764956762,2.01,183.52,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764956964,2.93865442,183.55,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764957163,4.94865442,183.55,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764957365,4.94865442,183.55,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764957762,10.39705442,183.55,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764959466,5.449,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764959667,2.93865442,183.55,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753764959965,2.01,183.52,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764960166,5.4491,183.53,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764960759,5.4491,183.53,183.48,137.18295679]
["bitfinex-derivatives","SOLF0:USTF0",1753764960959,7.4591,183.53,183.49,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753764961164,5.4491,183.53,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753764961365,5.4491,183.53,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764961561,2.93865442,183.55,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764961767,2.01,183.56,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764962166,2.93865442,183.57,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764963174,10.39665442,183.57,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764963373,2.93865442,183.59,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764963578,5.4461,183.63,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764963876,4.94865442,183.65,183.58,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764964078,4.94865442,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764964270,4.94865442,183.65,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764964469,2.01,183.64,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764964670,2.01,183.64,183.55,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764964870,2.01,183.62,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753764965077,2.01,183.6,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764965369,7.4573,183.59,183.53,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753764965877,5.4473,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764967672,2.01,183.57,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764968578,2.01,183.6,183.53,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753764968773,2.01,183.6,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764969176,5.4474,183.59,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753764969378,5.4474,183.59,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764969576,2.01,183.6,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764970675,5.4477,183.58,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764970974,5.4477,183.58,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753764970975,2.01,183.6,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764971170,2.01,183.59,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764971377,5.4477,183.58,183.55,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753764971570,5.4477,183.58,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764971768,5.4477,183.58,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764972073,5.4473,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764972574,7.4573,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764972777,2.01,183.58,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764973670,5.4478,183.57,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764974173,7.4578,183.57,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753764974478,5.4478,183.58,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764974871,5.4478,183.58,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764975868,5.448,183.57,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764976273,5.448,183.57,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764981880,2.01,183.61,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764982178,2.93865442,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764982379,5.4473,183.59,183.56,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753764982579,5.4473,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764982779,2.01,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764982971,2.93865442,183.62,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753764983278,2.01,183.61,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764983980,2.93865442,183.58,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764984179,2.93865442,183.56,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764984482,5.4492,183.53,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764987279,5.4492,183.53,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764988278,5.4488,183.54,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764988886,5.449,183.53,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764994188,4.94865442,183.58,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764995082,5.4483,183.56,183.53,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753764995288,5.4483,183.56,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764996384,5.4479,183.57,183.54,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753764996588,5.4479,183.57,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764997492,5.4481,183.56,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764997888,2.93865442,183.6,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764998083,5.4481,183.57,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764998384,2.01,183.59,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764998886,5.4481,183.56,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764999285,2.01,183.61,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753764999881,5.4477,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765002690,2.01,183.59,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765004090,2.01,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765004794,2.93865442,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765004996,4.94865442,183.64,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765005184,4.34969367,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765005387,5.4466,183.62,183.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753765005589,5.4466,183.62,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765005894,2.01,183.63,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765006091,7.4563,183.63,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765006292,2.01,183.62,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765006493,2.93865442,183.66,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753765006789,5.4462,183.63,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765006988,6.35932819,183.63,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765007293,2.01,183.63,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753765007493,2.01,183.63,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765007692,2.01,183.6,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765007894,2.01,183.6,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765008590,2.01,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765009091,5.4472,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765009395,2.01,183.62,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765009590,2.01,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765009793,5.4471,183.6,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753765009997,5.4471,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765010684,7.4571,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765011088,5.4473,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765011288,2.01,183.61,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765012093,2.93865442,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765012094,5.4473,183.59,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753765012299,7.4573,183.59,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765012501,2.01,183.61,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765012697,7.457,183.6,183.56,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753765012903,7.457,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765013498,5.4473,183.59,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765014696,7.4573,183.59,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765015305,2.01,183.57,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765015602,2.01,183.56,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765016492,2.93865442,183.6,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765016699,2.01,183.57,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765016900,7.458,183.57,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765017207,2.01,183.57,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765017502,7.4579,183.57,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765017795,5.4479,183.57,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765018403,7.4576,183.58,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765018603,5.4476,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765021307,5.447,183.6,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765021902,7.457,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765023105,7.457,183.6,183.57,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753765023310,7.457,183.6,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765024616,5.4472,183.59,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765025010,2.01,183.59,183.52,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765025215,2.01,183.59,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765025416,4.94865442,183.6,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765026318,5.4477,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765028723,7.4573,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765029420,5.4475,183.58,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765029723,2.01,183.61,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765030323,2.01,183.6,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765030923,5.4472,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765031919,2.93865442,183.62,183.57,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753765032120,2.01,183.61,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765032327,2.01,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765032622,5.4484,183.55,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765033021,7.4584,183.55,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765033221,10.8915,183.64,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765033222,7.4592,183.53,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765033825,5.4492,183.53,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765034524,5.4496,183.51,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765034727,2.02,183.51,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765035223,2.02,183.53,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765035424,2.02,183.54,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765036027,2.02,183.53,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765036526,2.02,183.53,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765036729,2.02,183.49,183.43,134.31641539]
["bitfinex-derivatives","SOLF0:USTF0",1753765036924,5.4508,183.47,183.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753765037125,2.02,183.45,183.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753765037427,2.02,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765038124,2.02,183.43,183.37,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765038324,2.02,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753765038520,2.02,183.43,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765038730,7.4725,183.42,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765039120,7.4725,183.42,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765039328,5.4526,183.41,183.35,145.33969177]
["bitfinex-derivatives","SOLF0:USTF0",1753765039523,7.4726,183.41,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765039726,2.02,183.41,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765039926,5.4523,183.42,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765040128,7.4723,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765041533,2.02,183.41,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765041732,7.4726,183.41,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765042127,2.02,183.41,183.35,142.40103735]
["bitfinex-derivatives","SOLF0:USTF0",1753765042328,5.4529,183.4,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765042629,2.02,183.39,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765043425,2.93865442,183.4,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753765043621,2.93865442,183.4,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765043622,2.02,183.4,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765044332,10.41105442,183.42,183.39,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753765044528,10.41105442,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765044835,8.39105442,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765046831,2.02,183.46,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765047225,4.95865442,183.47,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765047429,2.02,183.46,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765047625,2.02,183.44,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765047829,2.02,183.43,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765048032,2.02,183.43,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765048536,2.02,183.44,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765048735,5.4525,183.42,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765049132,5.4525,183.42,183.39,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753765049334,7.4725,183.42,183.39,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753765049633,7.4725,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765050428,5.4525,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765051225,7.4725,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765051831,2.02,183.53,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765052033,10.8977,183.54,183.39,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765052034,2.93865442,183.48,183.39,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765052235,2.02,183.45,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765052534,2.02,183.44,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765052935,5.4518,183.44,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765053139,4.95865442,183.46,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765053637,2.02,183.45,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765053838,5.4525,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765054535,7.4725,183.42,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765054734,2.02,183.43,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765054938,2.93865442,183.44,183.35,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765054939,2.02,183.41,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765055140,2.02,183.4,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765055341,5.4533,183.39,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765055641,7.4733,183.39,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765055941,5.4533,183.39,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765056134,5.4529,183.4,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765056332,2.93865442,183.42,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765056541,10.9002,183.5,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765056542,4.95865442,183.44,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765056834,4.95865442,183.44,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753765057042,4.95865442,183.44,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765057538,2.02,183.43,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765057735,2.02,183.43,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765057936,382.53,183.59,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765058147,2.93865442,183.54,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765058435,9.7670539,183.53,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765058639,9.7670539,183.53,183.42,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765058640,4.3179539,183.52,183.47,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765058831,4.95865442,183.56,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765059032,5.4492,183.53,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753765059230,4.31874821,183.52,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765059441,5.4491,183.53,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765059629,5.4491,183.53,183.49,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765059630,5.4491,183.53,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765060237,5.4488,183.54,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753765060439,2.93865442,183.56,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765060746,4.319777,183.55,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765060938,5.4482,183.56,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765061137,4.32060941,183.55,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765061342,8.38635442,183.58,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765061543,4.32204033,183.57,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765061741,4.95865442,183.6,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765061742,4.32204033,183.56,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765061940,6.34204033,183.56,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765062140,5.4484,183.55,183.51,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765062340,2.02,183.56,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765062536,4.32244709,183.55,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765062736,5.4483,183.56,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765062943,5.4483,183.56,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765063142,5.4486,183.55,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753765063741,5.4486,183.55,183.52,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753765064039,5.4486,183.55,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765064239,5.4486,183.55,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765065139,5.4482,183.56,183.51,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765065342,2.0,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765065740,5.4481,183.56,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753765066042,5.4481,183.56,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765066945,5.4484,183.55,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753765067246,5.4484,183.55,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765067442,2.0,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765067745,2.0,183.6,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765068137,2.0,183.6,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753765068341,2.0,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765068739,2.0,183.62,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765069141,5.4467,183.61,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765069346,5.4467,183.61,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765070244,5.4467,183.61,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765071444,5.4464,183.62,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765072448,5.4464,183.62,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753765072644,5.4464,183.62,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765072841,5.4461,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765074251,5.4463,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765074953,2.0,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765074954,5.4461,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765075747,5.4458,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753765075948,5.4458,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765076153,2.93865442,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765076352,5.4458,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765076856,5.4458,183.64,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765077058,9.89851994,183.64,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765077253,2.93865442,183.68,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765077453,2.0,183.66,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765077655,4.45183143,183.65,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765077852,9.89743143,183.65,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753765078056,2.0,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765078259,6.45249231,183.65,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765078456,6.45249231,183.65,183.51,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765078457,10.8844,183.77,183.61,5.84865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765078653,2.0,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765079058,5.4453,183.66,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753765079456,5.4453,183.66,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765079658,5.4453,183.66,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765080762,7.4449,183.67,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753765080959,2.0,183.67,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765081659,2.0,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765081858,2.0,183.69,183.61,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765082056,2.0,183.66,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765082260,2.93865442,183.7,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765082261,2.0,183.65,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765082667,2.0,183.64,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765082862,2.0,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765083062,2.0,183.67,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765084159,2.0,183.67,183.61,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765084358,2.0,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765084958,5.446,183.63,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765085256,2.0,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765085455,5.4461,183.63,183.6,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753765085663,5.4461,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765085866,2.0,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765086054,5.446,183.64,183.61,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753765086254,5.446,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765086458,2.93865442,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765086659,5.4456,183.65,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753765086861,5.4456,183.65,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765087663,5.4457,183.64,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765088167,2.0,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765088366,5.4456,183.65,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765088565,5.4456,183.65,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765090168,5.4456,183.65,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765090169,5.4459,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753765090361,2.02,183.63,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765090759,5.4459,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765091164,5.4456,183.65,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765091370,4.95865442,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765091761,4.95865442,183.69,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765092067,4.95865442,183.69,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765092264,119.47865442,183.71,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765092569,2.93865442,183.73,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753765092770,5.444,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753765092969,5.444,183.7,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765093166,2.02,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765093363,2.93865442,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765093566,2.01,183.68,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765094273,2.01,183.68,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765094573,2.01,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765094773,5.4463,183.63,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753765094973,5.4463,183.63,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765095173,2.93865442,183.66,183.57,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765095473,4.94865442,183.68,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765095673,6.44897526,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765095975,5.4458,183.64,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765096675,5.4455,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765097677,2.93865442,183.68,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765097972,2.93865442,183.7,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765098169,5.4449,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765099774,5.4449,183.67,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753765099969,5.4449,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765100369,9.89285515,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765102474,5.4455,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765102679,11.91065868,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765103778,9.90065868,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765105677,5.4461,183.63,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765105876,4.45515868,183.62,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765106070,2.01,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765106274,5.4463,183.63,183.6,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753765106474,2.01,183.64,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765106673,4.30461322,183.63,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753765106878,2.01,183.62,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765107075,2.01,183.62,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765107280,2.01,183.62,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753765107574,7.4563,183.62,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765107778,11.76331452,183.62,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765108274,6.31701452,183.62,183.55,151.39296554]
["bitfinex-derivatives","SOLF0:USTF0",1753765108480,2.01,183.61,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765108681,2.01,183.61,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765108981,7.24704755,183.6,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765109181,4.30839313,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765109381,5.4476,183.58,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753765109584,4.94865442,183.62,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765109782,4.30958886,183.61,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765110077,4.30958886,183.6,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765110274,2.93865442,183.66,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765110473,2.01,183.67,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765110474,9.75673645,183.65,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765110782,4.31103645,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765110985,9.75723645,183.63,183.6,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753765111182,5.4462,183.63,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765112277,5.4462,183.63,183.61,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753765112481,5.4462,183.63,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765113382,5.4458,183.64,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765115187,2.01,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765115487,2.01,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765115987,5.4459,183.64,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765116886,5.446,183.63,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765117186,2.01,183.62,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765117587,2.01,183.63,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765118187,2.01,183.63,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765118791,2.01,183.63,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765120300,2.01,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765121292,2.01,183.65,183.6,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753765121481,2.01,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765121686,2.01,183.64,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765122190,5.446,183.63,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765123182,7.456,183.63,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753765123490,5.447,183.6,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765125488,7.467,183.6,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765125894,5.447,183.6,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765132594,2.02,183.6,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753765132795,2.02,183.6,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765132796,2.02,183.58,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765132992,2.93865442,183.6,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765133190,2.93865442,183.56,183.49,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765133394,2.93865442,183.56,183.46,12.22231745]
["bitfinex-derivatives","SOLF0:USTF0",1753765133395,2.02,183.54,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765133997,4.95865442,183.56,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765135392,5.449,183.54,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753765135597,5.449,183.54,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765135800,5.449,183.53,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765137110,4.95865442,183.54,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753765137303,4.95865442,183.54,183.45,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765137606,5.4495,183.52,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753765137805,5.4495,183.52,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765139108,2.02,183.53,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765139109,5.4496,183.51,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765140410,2.93865442,183.57,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765140610,2.02,183.6,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765140812,5.4476,183.58,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753765141111,5.4476,183.58,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765141413,2.02,183.59,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765141608,2.02,183.59,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765141808,2.02,183.6,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765142207,5.4472,183.59,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765142706,2.93865442,183.61,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765142914,2.02,183.57,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765143609,7.4678,183.57,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765143814,2.02,183.56,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753765144013,2.02,183.56,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765144313,5.4487,183.54,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765145115,5.4485,183.55,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765145315,5.4485,183.55,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765145816,5.4482,183.56,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753765146012,5.4482,183.56,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765147014,5.4479,183.57,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765147216,2.02,183.6,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765147410,5.4479,183.57,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765148008,2.02,183.59,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765148214,5.4481,183.56,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765151117,5.4479,183.57,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765152117,5.4481,183.56,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765154219,7.4581,183.56,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753765154824,5.4489,183.54,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765157022,5.4485,183.55,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753765157222,5.4485,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765167839,5.4488,183.54,183.51,8.38815442]
["bitfinex-derivatives","SOLF0:USTF0",1753765168240,5.4488,183.54,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765170137,2.01,183.55,183.47,6.15865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765170341,2.01,183.55,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765170643,5.4495,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765171541,7.4596,183.51,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765171737,2.01,183.51,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765171938,2.01,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765172134,7.4599,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765172443,2.01,183.49,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765173245,2.01,183.49,183.42,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765173246,2.01,183.51,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765173446,5.4514,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753765173643,5.4514,183.46,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765175348,5.4509,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753765175546,5.4509,183.47,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765176141,10.8965,183.56,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753765176142,2.93865442,183.52,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765176342,2.93865442,183.52,183.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765176543,5.4502,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753765176847,5.4502,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765177049,5.45,183.5,183.47,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753765177250,5.45,183.5,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765178343,5.45,183.5,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753765178649,5.45,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765180252,7.46,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765181650,5.45,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765183754,7.47,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765185055,2.93865442,183.51,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765185259,2.02,183.5,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765185455,5.4516,183.45,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765186054,5.4517,183.44,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765186653,5.4526,183.41,183.38,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765187356,5.4526,183.41,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765188456,2.93865442,183.47,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765188656,2.02,183.46,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765188962,2.02,183.5,183.42,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765189151,2.93865442,183.52,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765189358,5.4507,183.48,183.45,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753765189555,4.95865442,183.52,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765189759,2.02,183.51,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765189959,2.02,183.51,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765190255,5.4507,183.48,183.45,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753765190456,2.02,183.51,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765190650,2.02,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765190854,5.4507,183.48,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765192864,5.4508,183.47,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765193064,2.02,183.49,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765193259,2.02,183.51,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765195361,5.451,183.47,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765195866,5.4511,183.46,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765196065,2.02,183.48,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765196362,2.93865442,183.52,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765196564,5.4509,183.47,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765197861,5.4511,183.46,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765200662,2.02,183.48,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765200663,5.4509,183.47,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765201668,5.4511,183.46,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753765201869,5.4511,183.46,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765203370,5.4503,183.49,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765203665,2.02,183.48,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765203874,2.02,183.47,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765204278,5.4503,183.49,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753765204576,2.02,183.48,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765205672,2.93865442,183.52,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765205880,2.02,183.5,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765206072,2.02,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765207773,2.02,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753765207974,2.02,183.48,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765208677,5.45,183.5,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753765208877,2.02,183.48,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765211074,2.02,183.48,183.45,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753765211279,2.02,183.47,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765211787,2.02,183.47,183.46,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753765212379,5.4505,183.48,183.46,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753765212580,7.4705,183.48,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765212775,10.8965,183.56,183.42,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765212776,2.02,183.49,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765212975,2.02,183.47,183.4,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765213282,5.4513,183.46,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765213579,2.01,183.45,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765213777,7.4615,183.45,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753765214079,2.01,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765215384,7.462,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765216078,5.452,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765216479,7.462,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765216677,2.01,183.42,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765216879,2.93865442,183.42,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765217084,2.01,183.4,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765217282,5.4527,183.41,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753765217482,2.01,183.43,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765217878,7.4622,183.43,183.4,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753765218077,7.4622,183.43,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765218282,7.4622,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765218583,2.01,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765219688,2.93865442,183.44,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765219987,2.93865442,183.48,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765220187,5.4513,183.46,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765220483,2.01,183.44,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765220689,2.01,183.43,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765221189,2.01,183.43,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753765221482,2.01,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765222088,2.93865442,183.44,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765222289,2.01,183.43,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765222788,2.01,183.41,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753765223088,2.01,183.41,183.39,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753765223284,5.4515,183.45,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765223483,2.01,183.45,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765224083,7.4614,183.45,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765225189,5.4511,183.47,183.4,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765225391,5.4511,183.47,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765225989,7.4711,183.47,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765226189,7.4711,183.46,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765227289,7.4711,183.46,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753765227494,2.02,183.44,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765228493,2.02,183.44,183.43,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753765228695,2.02,183.43,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765229086,2.02,183.43,183.41,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753765229291,2.02,183.43,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753765229498,2.02,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765230197,2.02,183.42,183.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765230695,7.4725,183.42,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765230898,2.93865442,183.43,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765231092,4.95865442,183.43,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765231288,2.02,183.42,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765231488,4.95865442,183.45,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765231696,4.95865442,183.47,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765231894,116.58,183.52,183.33,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765231895,4.95865442,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765232497,4.95865442,183.49,183.4,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765232498,2.93865442,183.49,183.4,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765232699,2.02,183.48,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765233601,2.93865442,183.47,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753765233800,2.02,183.45,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765235004,2.02,183.46,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765235300,4.95865442,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765236203,10.40965442,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765236403,8.38965442,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765236604,10.40965442,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765237599,2.93865442,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765237801,2.02,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765238002,5.4497,183.51,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765238202,5.4497,183.51,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765238609,5.4492,183.53,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753765238907,5.4492,183.53,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765241405,5.4487,183.54,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765243307,2.93865442,183.55,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765243502,116.58,183.59,183.48,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765243503,2.93865442,183.57,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765243704,119.51865442,183.59,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765244008,5.4478,183.58,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765244609,5.4478,183.58,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765245312,7.4678,183.58,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765246709,5.4478,183.58,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765247410,122.0273,183.59,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765248208,122.0273,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765249406,116.58,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765249618,4.95865442,183.63,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765249915,5.4469,183.61,183.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753765250215,5.4469,183.61,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765250514,5.4469,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765251115,5.4464,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765251307,116.52,183.63,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765252315,116.52,183.63,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765253316,5.4463,183.62,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765255720,121.9661,183.63,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765255916,5.4461,183.63,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765256118,5.4461,183.63,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753765256418,121.9252,183.66,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765257111,121.9252,183.66,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753765257316,5.4454,183.65,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765258814,121.9252,183.66,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765259320,5.4454,183.65,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765259520,116.48,183.66,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765259721,118.5,183.66,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765259921,5.4455,183.65,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765260421,5.4457,183.64,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765260719,7.4657,183.64,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765261424,5.4464,183.62,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753765261617,5.4464,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765262020,5.4466,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765264323,118.5,183.66,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765264621,116.48,183.66,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753765264923,5.4458,183.64,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765266021,5.4458,183.64,183.6,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765266022,5.4456,183.65,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765266722,5.4457,183.64,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765268924,116.48,183.66,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765269220,118.5,183.66,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765269423,119.41865442,183.66,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765269623,2.02,183.63,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765269815,7.466,183.63,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765270320,2.02,183.69,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765270726,116.42,183.68,183.62,5.94865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765270923,116.42,183.68,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765271324,116.42,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753765271524,2.02,183.71,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765271819,388.46354443,183.8,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765271820,2.02,183.75,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765272022,9.31968839,183.74,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765272324,2.02,183.72,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765272624,5.4438,183.71,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753765273016,5.4438,183.71,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765273216,5.4438,183.71,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753765273414,5.4438,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765274325,7.4538,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765274823,2.01,183.71,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765275023,2.01,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765275424,5.4448,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753765275727,5.4448,183.68,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765276120,5.4443,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753765276327,5.4443,183.69,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765277824,7.4539,183.71,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765278022,2.93865442,183.75,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765278231,4.36634682,183.74,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765278419,9.80964682,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753765278624,5.4433,183.73,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765279225,4.36835936,183.72,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765279527,9.81175936,183.72,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765281031,5.4442,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765281730,119.33865442,183.76,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765281924,6.38110522,183.75,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765282125,4.37110522,183.74,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765282326,4.37110522,183.73,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765282526,116.4,183.76,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765282726,9.81532799,183.75,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765282922,4.37262799,183.74,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765283127,4.37262799,183.74,183.73,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753765283731,5.442,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753765283928,4.37382685,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765284438,4.37382685,183.76,183.75,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753765285230,4.37382685,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765285630,4.37273667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765286528,9.81493667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765287730,4.37273667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765289134,4.37273667,183.76,183.75,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753765289733,4.37273667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765291142,9.81493667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765291342,4.37273667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765292343,4.37273667,183.76,183.75,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753765292941,4.37273667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765293135,11.82493667,183.76,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765293343,2.01,183.75,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765293640,9.81543667,183.75,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765294542,5.4431,183.73,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765294736,4.40371333,183.73,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765294939,4.40371333,183.72,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765295237,4.40371333,183.71,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753765295442,2.01,183.69,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765295638,2.01,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753765295639,5.444,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753765295837,5.444,183.7,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765296038,4.94865442,183.72,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765296238,4.40449727,183.71,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765296540,5.444,183.7,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765296845,5.444,183.7,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765297344,2.01,183.71,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765297946,5.4445,183.69,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765298144,7.4545,183.69,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765298643,7.4548,183.68,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765299147,2.01,183.67,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765299344,2.01,183.65,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765299643,2.93865442,183.66,183.59,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753765299847,2.01,183.63,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765300248,5.4463,183.62,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753765300447,2.01,183.63,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765300749,2.01,183.63,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753765300750,5.4461,183.63,183.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765300949,2.01,183.65,183.61,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753765301250,2.01,183.65,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765301550,2.93865442,183.66,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765301748,2.01,183.69,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765302051,5.4446,183.68,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765302246,5.4446,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753765302448,5.4446,183.68,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765303055,2.01,183.66,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765303249,2.01,183.66,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765303552,5.4451,183.67,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765304152,5.4453,183.66,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753765304353,2.02,183.65,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765304553,4.95865442,183.66,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765304852,5.4458,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753765305054,5.4458,183.64,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765305355,5.4458,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753765305649,5.4458,183.64,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765305847,5.4455,183.65,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765306053,5.4455,183.65,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765306348,2.02,183.69,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765306550,5.445,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765307351,5.445,183.67,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765307551,5.4447,183.68,183.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765307758,4.95865442,183.7,183.61,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765308155,5.444,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765310049,2.02,183.71,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765310254,2.93865442,183.7,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765310557,7.4651,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765310760,2.02,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765311147,5.4451,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765311352,7.4651,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765312259,2.93865442,183.66,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765312461,2.02,183.65,183.57,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765312662,5.4463,183.63,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753765312962,5.4463,183.63,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765313357,5.4457,183.65,183.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765313662,10.8866,183.73,183.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765313863,5.4456,183.65,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765314060,2.02,183.66,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765314259,2.02,183.65,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765314452,5.446,183.64,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765315760,5.4456,183.65,183.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765317465,5.4459,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753765317763,2.01,183.65,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765317964,5.4456,183.65,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765318156,2.93865442,183.67,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765318363,2.93865442,183.69,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765318553,2.93865442,183.69,183.59,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765318756,4.94865442,183.67,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765319166,4.94865442,183.69,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765319560,5.4451,183.67,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753765319861,5.4451,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765320360,5.4445,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753765320564,4.94865442,183.71,183.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765320864,2.93865442,183.73,183.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765321070,2.93865442,183.75,183.67,6.15865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765321358,4.94865442,183.75,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765321566,2.01,183.73,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765321863,2.93865442,183.73,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765322160,5.4442,183.7,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765322361,2.01,183.71,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765322663,4.94865442,183.73,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765322857,2.01,183.72,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765323757,5.4443,183.69,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765324566,5.444,183.7,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765324761,4.94865442,183.73,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765324958,4.94865442,183.75,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765325159,5.4436,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753765325360,5.4436,183.72,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765331472,5.4437,183.71,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753765331670,5.4437,183.71,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765333068,7.4537,183.71,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753765333268,5.4446,183.68,183.65,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765333475,2.0,183.7,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765333668,2.93865442,183.71,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765334066,5.4443,183.69,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753765334266,5.4443,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765335076,2.93865442,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765335275,2.0,183.72,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765336374,2.0,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765336776,2.0,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765337078,2.0,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765337477,2.0,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765337775,5.4439,183.71,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753765338272,5.4439,183.71,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753765338476,5.4439,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765339576,5.4434,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765340367,5.4432,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765340573,5.4432,183.73,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765344082,121.8229,183.74,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765344287,116.38,183.74,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765344579,5.4416,183.78,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765344784,5.4416,183.78,183.73,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765344981,5.4416,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765345293,5.4414,183.79,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765345576,116.38,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765345983,116.38,183.8,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753765346182,116.38,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765347984,121.821,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765348680,116.38,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765349386,121.821,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765350688,123.821,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765351788,7.4414,183.79,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753765351980,116.38,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765352181,118.38,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765353383,123.8211,183.8,183.75,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753765353586,116.38,183.8,183.73,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765353788,116.38,183.8,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753765354086,116.38,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765354487,116.38,183.8,183.77,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753765354789,116.34,183.83,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765354992,2.0,183.82,183.75,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765355182,116.34,183.83,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765355489,118.34,183.83,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765355787,5.4405,183.82,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765356080,7.4405,183.82,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765356981,5.4408,183.81,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753765357291,2.0,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765357878,2.0,183.82,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765358188,2.0,183.78,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765358781,5.4411,183.8,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765358979,367.92,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765359187,121.27865442,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765359489,5.4403,183.83,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765359685,7.4403,183.83,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765360085,7.4403,183.83,183.78,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753765360282,7.4403,183.83,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765361284,7.4403,183.83,183.79,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753765361489,121.78,183.84,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765361684,116.34,183.84,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765361987,116.34,183.84,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765361988,2.01,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765362386,7.4503,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765363887,5.4403,183.83,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765364084,116.34,183.84,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765364897,2.01,183.94,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765365078,2.01,183.9,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765365283,7.4486,183.89,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765365883,2.01,183.87,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765366485,2.01,183.87,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753765366784,2.01,183.86,183.81,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765366984,2.01,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765367382,7.4495,183.86,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753765367587,7.4495,183.86,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765368289,2.93865442,183.87,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765368491,2.01,183.84,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765368690,7.45,183.84,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753765368892,7.45,183.84,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765369292,5.4396,183.85,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753765369493,2.93865442,183.87,183.79,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765369690,2.01,183.86,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765369891,5.44,183.84,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765370085,2.01,183.86,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765370484,7.4497,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753765370688,7.4497,183.85,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765371091,5.4399,183.84,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765371294,2.01,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765371491,2.93865442,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765371492,2.93865442,183.83,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765371693,2.01,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765372089,2.01,183.8,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765372294,2.01,183.79,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765372991,2.01,183.79,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765373192,2.93865442,183.78,183.69,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765373397,2.93865442,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765373598,116.3,183.78,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765373599,7.4534,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765374099,5.4434,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765374699,4.94865442,183.74,183.65,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765374900,4.94865442,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765375491,5.4431,183.73,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765375697,4.94865442,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765376193,5.4433,183.73,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753765376394,5.4433,183.73,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765377002,2.01,183.73,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765377300,2.01,183.73,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765377897,5.4434,183.72,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753765378099,5.4434,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765379101,2.93865442,183.74,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765379304,2.93865442,183.72,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765379504,4.94865442,183.72,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765379700,5.4439,183.71,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753765379899,7.4539,183.71,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765380305,7.4539,183.71,183.68,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753765380500,7.4539,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753765380705,7.4539,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765380903,5.4439,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765381103,2.93865442,183.74,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765382406,8.38155442,183.74,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765382602,2.93865442,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765383001,4.94865442,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765383401,2.93865442,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765383601,4.94865442,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765383999,4.94865442,183.76,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765384411,4.94865442,183.76,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753765384605,2.93865442,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765384809,2.01,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765385107,7.4527,183.75,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753765385504,7.4527,183.75,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765386109,2.01,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765387013,2.01,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765387204,2.01,183.72,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753765387408,2.01,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765387608,5.4439,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765388712,5.4434,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765389506,5.4437,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765389911,5.4433,183.73,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765390112,2.93865442,183.74,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765390306,4.94865442,183.74,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765390500,2.01,183.71,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753765390707,2.01,183.73,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765391315,5.444,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765391814,2.01,183.73,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765392410,2.01,183.72,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765393017,5.4441,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765393720,5.4444,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765394018,2.01,183.69,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765394214,2.93865442,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765394419,5.4456,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765394821,5.4449,183.67,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753765395119,5.4449,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765396720,5.4447,183.68,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765397114,5.4447,183.68,183.64,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753765397318,4.94865442,183.7,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765397520,4.94865442,183.72,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765397721,4.94865442,183.72,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765398022,5.4439,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765398223,5.4439,183.71,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765398420,5.4434,183.72,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765398621,2.01,183.74,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753765398817,2.93865442,183.76,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765399018,5.4427,183.75,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765399213,2.01,183.75,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765399617,7.453,183.74,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765399822,7.453,183.74,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765401221,5.443,183.74,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765401423,5.4426,183.75,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765401726,5.4426,183.75,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765402324,5.4426,183.75,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753765402526,5.4426,183.75,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765403525,5.4429,183.74,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765403724,2.01,183.76,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765403924,2.01,183.76,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765404328,7.4525,183.75,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765404515,5.4425,183.75,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765404717,5.4425,183.75,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765405427,5.4429,183.74,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765405622,2.01,183.73,183.67,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765405826,5.4436,183.72,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765406020,7.4536,183.72,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765407229,7.4536,183.72,183.68,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753765407428,7.4536,183.72,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765407631,7.4536,183.72,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765407826,5.4437,183.71,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765409227,2.93865442,183.74,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765409431,2.01,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765409630,2.01,183.68,183.61,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765409832,5.4458,183.64,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765410134,2.01,183.64,183.58,150.97412724]
["bitfinex-derivatives","SOLF0:USTF0",1753765410328,5.4467,183.61,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765410626,5.4467,183.61,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765410825,2.01,183.63,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765411425,7.456,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765411623,5.446,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765411825,7.456,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765413126,5.4467,183.61,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753765413336,5.4467,183.61,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765413825,5.4464,183.62,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765414030,2.93865442,183.64,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765414233,2.93865442,183.66,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765414629,4.94865442,183.66,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765415327,5.4459,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753765415527,5.4459,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765416123,2.93865442,183.69,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765416328,2.93865442,183.71,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765416530,2.01,183.7,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765416732,5.4446,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753765417033,5.4446,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765417533,5.4446,183.68,183.51,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765417534,2.01,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765417828,4.94865442,183.67,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765418024,4.94865442,183.69,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765418430,2.01,183.69,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765418629,4.94865442,183.71,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765419025,2.93865442,183.71,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765419226,5.4448,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765419532,5.4448,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765421434,2.93865442,183.71,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765421635,4.94865442,183.71,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765421935,5.4443,183.69,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765422325,121.28865442,183.73,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765422535,116.34,183.73,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765422734,118.35,183.73,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765423034,2.01,183.72,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765423534,2.01,183.72,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765424136,5.4441,183.7,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753765424536,5.4441,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765425034,5.4437,183.71,183.68,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753765425231,5.4437,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765425626,5.4437,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765426034,7.4544,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765426436,2.93865442,183.71,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765426638,2.01,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765427537,7.4546,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765428239,5.4446,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765431643,7.4546,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765433543,7.4546,183.68,183.63,8.38465442]
["bitfinex-derivatives","SOLF0:USTF0",1753765433544,2.01,183.68,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765433744,2.93865442,183.67,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765433938,2.01,183.66,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765434144,5.4459,183.64,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765435639,2.01,183.66,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765436443,7.4557,183.64,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765437138,5.4464,183.62,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765437747,5.4464,183.62,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765437944,5.4461,183.63,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765440243,5.4461,183.63,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753765440449,5.4461,183.63,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765441247,5.4458,183.64,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765441745,5.446,183.63,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765442546,7.456,183.63,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765443050,7.456,183.63,183.52,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1753765443051,5.4467,183.61,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753765443447,5.4465,183.62,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765443653,5.4465,183.62,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765444153,5.4465,183.62,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765445356,2.93865442,183.67,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765445552,2.01,183.66,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765445747,2.01,183.64,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765445951,5.4463,183.62,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765446154,7.4563,183.62,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765446358,2.01,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765446549,5.4475,183.59,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753765446745,5.4475,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765447656,5.4475,183.59,183.57,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753765447856,5.4475,183.59,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765448756,5.447,183.6,183.58,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753765448958,5.447,183.6,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765449160,2.01,183.61,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765449756,5.4474,183.59,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753765449959,2.93865442,183.6,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765450153,2.01,183.58,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765450549,2.01,183.59,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765450758,4.94865442,183.6,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765451153,5.4477,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765451354,5.4477,183.58,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765451757,5.4473,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765452651,5.4469,183.6,183.58,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753765452862,2.01,183.65,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765453157,2.01,183.67,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765453352,5.4456,183.65,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765453748,5.4459,183.64,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753765453947,5.4459,183.64,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765454852,5.4456,183.65,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765455053,2.01,183.68,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765455954,5.4451,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753765456158,5.4451,183.67,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765456458,5.4451,183.66,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765457558,2.01,183.71,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765457761,2.01,183.73,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765458057,2.01,183.73,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765458261,119.31865442,183.74,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765458456,2.01,183.73,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765458651,2.01,183.73,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753765458864,2.01,183.73,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765459356,5.444,183.7,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765460259,2.93865442,183.72,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765460462,2.01,183.71,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765460961,5.4447,183.68,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765461461,4.94865442,183.72,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765461761,2.01,183.72,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765462564,5.4443,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765463460,5.4444,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765463665,2.01,183.71,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765464066,5.4445,183.68,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765464860,5.4442,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765465063,2.01,183.71,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765465461,5.444,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765465667,2.01,183.69,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765465865,2.93865442,183.7,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765465866,2.01,183.71,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765466064,2.93865442,183.72,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765466265,2.93865442,183.72,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765466466,5.4442,183.7,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753765466666,5.4442,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765467567,5.4438,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753765467763,118.39,183.74,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765467964,370.90865442,183.76,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765468462,4.94865442,183.76,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765468671,5.4433,183.73,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765469970,5.4433,183.73,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753765470164,5.4433,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765472068,119.27865442,183.78,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765472069,5.4428,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765473872,5.4431,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765474575,5.4429,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765474769,2.01,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765474967,2.01,183.77,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765475370,5.4428,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765476477,7.4528,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765478380,5.4428,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765479182,7.4528,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765479680,5.4428,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765481584,7.4528,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765482380,7.4528,183.74,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765482381,2.01,183.74,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765482581,2.01,183.73,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765483085,5.4432,183.73,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753765483384,5.4432,183.73,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765484086,5.4429,183.74,183.72,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753765484284,2.0,183.77,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765484489,116.34,183.78,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765484788,5.4424,183.76,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765486081,5.442,183.77,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765486286,4.93865442,183.81,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765486585,2.0,183.81,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765486784,2.0,183.8,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765486988,5.4419,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765487284,2.0,183.79,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765488386,5.4417,183.78,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765488587,2.0,183.79,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765489289,5.4419,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765489789,5.4417,183.78,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765491190,5.4419,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765493391,2.0,183.81,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765493786,2.0,183.81,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765493988,5.4415,183.79,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765494183,121.21865442,183.83,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765494388,116.28,183.83,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753765494691,116.28,183.83,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765494892,118.28,183.83,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765496091,2.0,183.82,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765496296,5.4407,183.81,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765496591,116.28,183.83,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765496791,5.4407,183.81,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765499290,5.4405,183.82,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765499989,5.4405,183.82,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765500190,118.25,183.87,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765500395,6.43317977,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765500592,4.42317977,183.85,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765500788,5.4403,183.83,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765501088,2.01,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765501498,5.4404,183.82,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765502693,5.4402,183.83,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765503595,118.25,183.87,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753765503794,4.42024236,183.86,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765503997,116.24,183.87,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765504198,5.4395,183.85,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765504801,5.4398,183.84,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765507504,5.4404,183.82,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765507703,7.4504,183.82,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765508307,10.8769,183.89,183.77,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765508308,5.4413,183.79,183.77,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765508702,5.4413,183.79,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765511000,7.4513,183.79,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765513412,5.4413,183.79,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765513605,2.93865442,183.83,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765513805,2.01,183.84,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765514110,2.01,183.84,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765514410,5.4409,183.81,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765514906,5.4409,183.81,183.79,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753765515105,2.01,183.86,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765515509,5.44,183.84,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753765515808,5.44,183.84,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765516409,5.4396,183.85,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765516611,2.01,183.85,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765516804,5.44,183.84,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765517005,119.13865442,183.89,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765517305,5.4396,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753765517506,5.4396,183.85,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765517709,2.01,183.88,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765518010,5.4394,183.86,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765518309,119.13865442,183.89,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765518510,2.01,183.87,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765518708,2.01,183.88,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765518909,2.01,183.87,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765519209,7.4489,183.87,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765519805,2.01,183.88,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765520511,2.01,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765520907,2.01,183.88,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765521108,7.4495,183.85,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765521712,2.01,183.85,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765521913,2.01,183.85,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765522802,7.4504,183.82,183.77,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765523009,2.01,183.81,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765523311,7.451,183.8,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765523510,5.441,183.8,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765524113,5.4408,183.81,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765524314,5.4408,183.81,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753765524515,5.4408,183.81,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765527108,5.4404,183.83,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765528015,5.4405,183.82,183.8,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753765528216,5.4405,183.82,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765528708,7.4505,183.82,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765529614,5.4412,183.8,183.77,8.38035442]
["bitfinex-derivatives","SOLF0:USTF0",1753765529815,5.4412,183.8,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765530714,5.4412,183.8,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753765530715,5.4419,183.77,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765531114,2.93865442,183.77,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765531417,2.01,183.75,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765531719,5.4436,183.72,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765532314,5.4432,183.73,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765532916,4.94865442,183.77,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765533222,2.01,183.76,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765533918,5.4439,183.71,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765534513,5.4435,183.72,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765534711,4.94865442,183.75,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765535823,4.94865442,183.77,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765536522,5.4428,183.75,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753765536821,5.4428,183.75,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765537023,5.4423,183.76,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753765537217,4.94865442,183.79,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765537417,4.94865442,183.81,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765537620,4.4643412,183.8,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765537825,2.01,183.8,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765538020,2.93865442,183.77,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765538222,2.93865442,183.77,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765538421,2.01,183.74,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765538618,2.01,183.74,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765538819,7.4531,183.73,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765539217,5.4431,183.73,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765539422,7.4531,183.73,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765539622,5.4429,183.74,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765540126,2.93865442,183.77,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765540326,5.4428,183.74,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765542629,4.94865442,183.77,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765542826,2.01,183.76,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753765543720,2.01,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765543926,2.01,183.76,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753765544129,2.0,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765544328,4.93865442,183.77,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765544625,2.0,183.76,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765545029,5.4431,183.73,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765546731,5.4429,183.74,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765547229,5.4429,183.74,183.72,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753765547428,5.4429,183.74,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765549836,7.4429,183.74,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765550733,5.4429,183.74,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765552130,2.0,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765552429,2.0,183.81,183.74,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765552621,2.93865442,183.83,183.74,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765552622,5.4412,183.8,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753765552825,5.4412,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765553332,5.4414,183.79,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765553832,5.4411,183.8,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765554034,5.4411,183.8,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765554430,5.4408,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765554834,5.4408,183.81,183.79,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753765555136,5.4404,183.82,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765557432,5.4404,183.82,183.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753765557636,5.4402,183.83,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765558036,5.4404,183.82,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765562741,5.4401,183.84,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765562942,484.35,183.86,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765563142,118.53,183.86,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765563344,116.52,183.86,183.8,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765563542,2.01,183.87,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753765563743,2.01,183.87,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765563946,2.93865442,183.89,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765564241,2.01,183.88,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765565246,5.4395,183.85,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765565741,2.01,183.84,183.8,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765565947,7.4499,183.84,183.8,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765566136,7.4499,183.84,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765568038,5.4407,183.82,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765568347,7.4507,183.82,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765568748,5.4407,183.82,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765570245,5.4402,183.83,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765570942,2.93865442,183.87,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765571243,2.93865442,183.87,183.78,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765571244,2.01,183.9,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765571444,2.93865442,183.92,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765571650,2.01,183.89,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765572148,5.4391,183.87,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753765574951,5.4391,183.87,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765575447,5.4391,183.87,183.84,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765575448,2.93865442,183.9,183.82,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765575750,2.01,183.87,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753765575951,2.93865442,183.88,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753765575952,2.01,183.86,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765576147,2.93865442,183.89,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765576454,2.01,183.89,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765576949,5.4395,183.86,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765577649,5.439,183.87,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765577847,2.01,183.9,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765578147,2.01,183.9,183.84,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753765578346,2.01,183.89,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765579155,5.4391,183.87,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765579350,2.93865442,183.92,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765579554,2.93865442,183.9,183.82,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765579752,2.01,183.89,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765580154,5.4389,183.87,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753765580550,5.4389,183.87,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753765580750,5.4389,183.87,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765582044,5.4392,183.86,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765582249,7.4492,183.86,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765583357,5.4392,183.86,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765585661,5.4391,183.87,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765586354,5.4392,183.86,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765591160,2.93865442,183.92,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765591355,6.51109527,183.91,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765591558,2.01,183.91,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753765591757,2.01,183.91,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765592058,119.15865442,183.94,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765592059,2.01,183.93,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765592363,5.4379,183.91,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765592762,5.4376,183.92,183.89,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753765592958,118.23,183.94,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765593161,2.01,183.97,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765593358,5.4372,183.93,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765593559,7.4472,183.93,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765593756,11.95295006,183.93,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765594166,7.4472,183.93,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765594956,5.4372,183.93,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765595456,5.4369,183.94,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765595961,5.4374,183.92,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765596163,7.4474,183.92,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765596666,5.4374,183.92,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765597159,5.4372,183.93,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765597365,4.94865442,183.98,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765597558,6.52068834,183.97,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765597752,4.51068834,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765597959,4.51068834,183.95,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765598162,2.01,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765598358,4.50964413,183.95,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765598555,2.01,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765598758,5.4371,183.94,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765599365,5.4366,183.95,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765599672,2.01,183.99,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765599966,5.4365,183.96,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765600165,4.51111955,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765600763,9.94771955,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765601257,11.95771955,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765601461,9.94771955,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765603461,5.4366,183.95,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765606965,116.16,184.0,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753765607165,4.50882766,183.99,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765607373,6.51882766,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765607666,2.01,184.0,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765607869,4.50862181,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765608067,5.4365,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765608469,2.01,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765608672,2.01,184.0,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765608867,2.01,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765609169,5.4369,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765609371,2.01,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765609575,2.01,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765609766,5.4376,183.92,183.89,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753765609966,5.4376,183.92,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765610167,2.01,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765611274,5.4377,183.91,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765617580,5.4376,183.92,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765617772,2.01,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765617975,2.93865442,183.96,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765617976,6.57047454,183.94,183.9,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753765618177,5.4374,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765618377,2.93865442,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765618378,2.01,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765618578,5.4372,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765618880,2.01,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765619088,2.93865442,183.98,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765619276,5.4369,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765619678,2.01,183.99,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765619874,5.436,183.97,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765620077,10.8683,184.04,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753765620078,2.01,184.01,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753765620280,4.56189124,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765620478,4.56189124,183.99,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765620679,2.01,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765620883,4.56190017,183.99,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765621078,2.01,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765621285,4.56331582,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765621581,2.01,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765621781,2.01,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765621976,2.01,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765622172,7.4456,183.99,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765622375,7.4456,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765622584,5.4356,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765622783,5.4352,184.0,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765623082,2.01,184.03,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765623276,116.1,184.06,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765623477,6.56929197,184.05,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765623679,4.55929197,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765623875,9.99349197,184.03,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765624073,5.4342,184.03,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765624277,5.434,184.04,184.01,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753765624584,2.01,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765624784,2.01,184.05,183.98,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765624785,9.99157246,184.04,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765625083,5.4339,184.04,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765626882,5.4339,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765627177,2.01,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765627382,4.55458665,184.08,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765627589,2.01,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765627883,5.4334,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765628280,2.01,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765628476,2.01,184.07,184.02,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765628676,2.01,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765628985,5.433,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765630186,5.4328,184.08,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765630576,5.433,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765630782,2.01,184.1,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765631378,5.4325,184.09,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765632082,5.4327,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765633081,116.06,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765633388,2.0,184.13,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765633589,5.4327,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765634587,116.02,184.16,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765634784,2.0,184.14,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765635091,5.4327,184.09,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765635690,5.4327,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765636193,4.93865442,184.15,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765636487,4.53615847,184.14,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765636683,4.53615847,184.13,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765636888,2.0,184.15,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765637083,4.53529971,184.14,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753765637280,4.53529971,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765637482,2.0,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765637683,4.53384329,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765637990,2.0,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765638185,4.53384329,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765638390,4.53241155,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765638585,5.4321,184.11,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765639383,118.95865442,184.16,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753765639384,116.02,184.16,184.08,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765639694,2.0,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765639884,4.53117809,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765640085,2.0,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765640888,5.4318,184.11,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765641491,2.0,184.12,184.08,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765641699,4.52884994,184.11,184.08,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765641895,2.0,184.12,184.08,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765642098,2.0,184.15,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765642398,6.52897158,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765642596,4.52897158,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765642799,118.02,184.16,184.11,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753765643000,4.52829683,184.15,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765643301,4.52829683,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765645200,11.95929683,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765645398,4.52829683,184.14,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765645600,2.0,184.18,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765645801,2.0,184.18,184.1,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765645802,5.4306,184.16,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753765646001,4.52518871,184.15,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765646300,4.52518871,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765646810,4.52518871,184.14,184.13,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753765647709,4.52518871,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765650608,2.0,184.13,184.08,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765650809,2.0,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765651108,4.51997067,184.12,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765651308,2.0,184.14,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765651507,5.4318,184.12,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753765651704,5.4318,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765651705,2.0,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765651908,2.0,184.12,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765652106,7.432,184.11,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765652503,2.0,184.1,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765652708,7.4321,184.1,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765653508,2.0,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765653710,4.52083065,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765653915,2.0,184.15,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765654111,5.4313,184.13,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753765654417,2.0,184.15,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765654617,5.432,184.11,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765654803,2.0,184.12,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765655004,2.0,184.14,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765655310,5.4319,184.11,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765655509,2.0,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765655706,5.4317,184.12,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765656007,2.0,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765656211,5.4315,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765656610,5.4315,184.13,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753765656813,7.4315,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765657012,11.95542446,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765659010,9.95542446,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765659816,4.52392446,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765660114,4.52392446,184.13,184.12,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753765660311,4.52392446,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765661110,4.53513537,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765662018,4.53497509,184.13,184.12,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753765662724,9.96617509,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765663012,4.53497509,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765663218,6.53497509,184.12,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765663417,4.53497509,184.11,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765664821,9.96677509,184.11,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753765665328,4.53497509,184.11,184.1,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753765665515,9.97822869,184.13,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765665816,4.54682869,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765667016,9.97832869,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765667216,4.54682869,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765667720,4.5501768,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765668220,9.9816768,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765669424,11.9816768,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765670015,2.0,184.11,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765670213,6.5501768,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765670620,5.4325,184.09,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765670821,4.5501768,184.08,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765671516,11.9828768,184.08,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765671819,2.0,184.07,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765672022,6.49530044,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765672222,11.92860044,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765673224,7.4333,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765673522,11.93166975,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765674116,5.4333,184.06,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765674316,5.4333,184.06,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753765674317,7.4331,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765674526,11.93258548,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765674921,4.49948548,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765675124,5.4328,184.08,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765675426,2.0,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765675623,4.50036109,184.09,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765675819,2.93865442,184.12,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765676024,5.4325,184.09,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765676228,2.0,184.1,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753765676426,2.0,184.09,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765676623,5.4329,184.08,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765676929,2.0,184.11,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753765677126,9.9331616,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765677425,5.4324,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765678029,7.4324,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765678324,5.4319,184.11,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765678529,4.50088405,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765678825,2.0,184.13,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765679026,4.50132918,184.12,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765679324,5.4322,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765679826,7.4319,184.11,184.08,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753765680027,2.0,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765680229,4.50162204,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765680425,4.50162204,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765680625,6.50181826,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765681126,11.93361826,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765682023,5.4319,184.11,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765682228,7.4319,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765683133,2.0,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765683320,4.50356347,184.13,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765683520,4.50356347,184.12,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765683727,2.0,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765683926,4.50354037,184.13,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765684225,4.50354037,184.12,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765684630,2.0,184.13,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765685932,5.4317,184.12,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765686124,5.4317,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765688330,5.431,184.14,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765688531,4.50152821,184.13,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765689031,4.50152821,184.13,184.12,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753765689226,4.50152821,184.13,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765690231,2.98,184.22,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765690432,2.98,184.2,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765690736,8.41,184.18,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765691036,2.93865442,184.23,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753765691229,8.4101,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765691533,2.98,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765692228,5.4296,184.19,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753765692535,2.98,184.22,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765692732,4.07599436,184.21,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765693032,2.98,184.22,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765693637,5.43,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753765693830,2.93865442,184.23,184.14,8.36955442]
["bitfinex-derivatives","SOLF0:USTF0",1753765694029,3.19,184.16,184.14,8.36955442]
["bitfinex-derivatives","SOLF0:USTF0",1753765694634,3.19,184.16,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765696432,3.19,184.16,184.15,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753765696635,5.4296,184.19,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753765696832,3.19,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765697028,3.19,184.17,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753765697530,3.19,184.19,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765697830,3.19,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765698031,3.19,184.19,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765698239,3.19,184.19,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765699632,8.6195,184.19,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765699837,3.19,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765700537,3.19,184.18,184.14,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765700737,3.19,184.18,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765700938,3.19,184.18,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765701135,3.19,184.17,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765702437,3.19,184.16,184.12,150.87034091]
["bitfinex-derivatives","SOLF0:USTF0",1753765702642,3.19,184.16,184.12,153.90034091]
["bitfinex-derivatives","SOLF0:USTF0",1753765702938,3.19,184.13,184.12,150.87034091]
["bitfinex-derivatives","SOLF0:USTF0",1753765703533,3.19,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765704334,2.93865442,184.17,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765704635,3.19,184.13,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753765705141,3.19,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765705343,3.19,184.13,184.12,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753765706938,3.19,184.13,184.08,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765707134,3.19,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765707336,3.19,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765707535,8.6214,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765707741,3.19,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765708142,5.4318,184.12,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753765708338,3.19,184.14,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765709334,3.19,184.13,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765709541,3.19,184.13,184.06,5.96865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765709741,3.19,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765709935,3.19,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765710544,5.4316,184.12,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753765710746,3.19,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765710938,3.19,184.11,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765711139,3.19,184.11,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765711140,3.19,184.1,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765711642,3.19,184.1,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765712040,3.19,184.1,184.02,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765712349,3.19,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765712844,3.19,184.1,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765713048,3.19,184.09,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765713346,5.4316,184.12,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765713546,3.19,184.11,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765713854,3.19,184.1,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753765714040,3.19,184.1,184.09,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753765714244,3.19,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765714544,2.93865442,184.16,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765714738,4.4326812,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765714941,3.19,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765715248,3.19,184.13,184.06,5.96865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765715442,5.4313,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765715642,3.19,184.11,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765716246,3.19,184.1,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765716443,3.19,184.08,184.04,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765716644,3.19,184.08,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753765717038,124.98219885,184.23,184.04,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765717351,3.19,184.1,184.09,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753765718048,3.19,184.1,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765722150,2.93865442,184.14,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765722151,3.19,184.07,184.06,8.37175442]
["bitfinex-derivatives","SOLF0:USTF0",1753765722355,3.19,184.1,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765722555,3.19,184.1,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753765723355,5.4322,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765723855,8.4122,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753765724056,2.98,184.09,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765724659,5.4315,184.12,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753765724854,2.98,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765725357,2.98,184.11,184.1,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753765725658,2.98,184.13,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765726055,2.98,184.14,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765727257,2.98,184.14,184.13,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753765727756,2.98,184.17,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765727960,2.98,184.21,184.14,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765728162,2.98,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765728360,2.98,184.2,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765728562,2.98,184.2,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765730054,2.98,184.21,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765730456,5.4285,184.23,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753765730664,2.98,184.22,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765731263,8.4086,184.22,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765731463,2.98,184.21,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765731664,8.4092,184.2,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765731859,2.98,184.19,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765732567,8.4096,184.19,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765732768,2.98,184.19,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765733159,5.4298,184.18,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765733464,8.4098,184.18,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753765733666,5.4298,184.18,184.15,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753765733870,2.98,184.16,184.15,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753765734667,2.98,184.16,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765740165,5.4304,184.16,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753765740367,5.4304,184.16,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765740670,2.98,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765741168,5.4307,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765741471,5.4307,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765741472,2.98,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765741867,2.98,184.13,184.1,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765742772,2.98,184.13,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765743867,2.98,184.17,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753765744065,2.98,184.16,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765744265,2.98,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765745871,2.98,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753765746073,2.98,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765746668,2.98,184.13,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765747478,2.98,184.12,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753765748078,2.98,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765748879,2.98,184.14,184.11,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753765749177,2.98,184.13,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765751081,2.98,184.13,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753765751281,2.98,184.13,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765751880,8.4115,184.13,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765752082,2.98,184.12,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765752780,2.98,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765753284,8.4116,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753765753679,3.2,184.15,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765753881,3.2,184.13,184.07,156.05898242]
["bitfinex-derivatives","SOLF0:USTF0",1753765754482,5.4325,184.09,184.07,156.05898242]
["bitfinex-derivatives","SOLF0:USTF0",1753765754679,3.2,184.08,184.07,156.05898242]
["bitfinex-derivatives","SOLF0:USTF0",1753765755980,3.2,184.08,184.07,153.05898242]
["bitfinex-derivatives","SOLF0:USTF0",1753765756387,3.2,184.08,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765756686,3.2,184.08,184.02,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765756985,3.2,184.08,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765757680,5.4332,184.07,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753765757875,3.2,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765758287,3.2,184.06,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753765758584,3.2,184.05,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765769285,2.93865442,184.12,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765769490,10.8602,184.17,184.0,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753765769491,2.93865442,184.14,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765769690,3.2,184.09,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765769895,3.2,184.09,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753765770088,3.2,184.09,184.08,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753765770284,5.4319,184.11,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753765770590,3.2,184.1,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765771386,8.6321,184.1,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765772690,8.6321,184.1,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753765772894,5.4325,184.09,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765773391,3.2,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765773590,8.6327,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765773787,5.4327,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753765774095,3.2,184.07,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765774690,5.4331,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765774888,3.2,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765775082,3.2,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765775287,3.2,184.05,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765775488,5.4335,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765775692,8.6335,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765775988,3.2,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765776392,3.2,184.08,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765776594,3.2,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765776786,3.2,184.15,184.06,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765776988,3.2,184.18,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765777191,7.61932625,184.17,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765777492,7.61932625,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765777994,3.2,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765778997,3.2,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765779196,3.2,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765780002,8.6307,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765780297,3.2,184.14,184.13,5.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765780796,3.2,184.13,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765781686,3.2,184.18,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765782099,3.2,184.16,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765782301,8.6318,184.11,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765782695,2.93865442,184.17,184.07,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765782893,3.2,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765783799,3.15,184.16,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765784196,5.4315,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765784595,8.5815,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765784803,5.4315,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765785003,8.5815,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753765785199,3.15,184.12,184.09,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765785400,3.15,184.16,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765786996,5.4322,184.1,184.07,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765787197,3.15,184.09,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765790300,3.15,184.14,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765790497,2.93865442,184.17,184.09,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765790692,3.15,184.13,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765791101,8.5814,184.13,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765791303,3.15,184.12,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765791803,8.5817,184.12,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765793205,5.4317,184.12,184.09,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765793497,3.15,184.11,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765794504,8.5818,184.11,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765794706,3.15,184.11,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765795098,5.4324,184.1,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765795302,3.15,184.09,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765796304,8.5824,184.09,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765796600,3.15,184.08,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765799802,8.5827,184.08,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765801008,5.4325,184.09,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765801205,6.08865442,184.13,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765801400,5.4323,184.1,184.07,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753765801606,8.5823,184.1,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765802106,5.4324,184.09,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765803203,8.5824,184.09,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765804909,3.15,184.1,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765805208,3.15,184.08,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765805405,3.15,184.06,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753765805602,5.4332,184.07,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753765805808,8.5832,184.07,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753765806001,8.5832,184.07,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765806305,3.15,184.06,184.01,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765806705,3.15,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753765806907,3.15,184.06,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765807210,8.5833,184.06,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765807610,3.15,184.06,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765808116,3.15,184.04,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765808307,3.15,184.06,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765808507,3.15,184.05,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753765808701,3.15,184.05,184.01,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765808702,3.15,184.04,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753765809014,3.15,184.04,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765809411,3.15,184.04,184.03,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753765809814,3.15,184.06,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765810109,3.15,184.06,184.01,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765810110,3.15,184.06,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753765810310,3.15,184.06,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765811916,8.5832,184.07,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765812118,8.5832,184.07,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765812813,5.4332,184.07,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765813118,3.15,184.09,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765814219,3.15,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765814722,3.12,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765814921,3.12,184.13,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765815116,2.93865442,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765815314,3.12,184.11,184.08,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753765815516,3.12,184.13,184.05,6.06865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765815728,3.12,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765816023,8.5532,184.07,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765816220,3.12,184.06,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765816525,3.12,184.08,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753765816717,3.12,184.08,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765816912,3.12,184.11,184.03,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765817223,3.12,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765817824,3.12,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765819224,2.93865442,184.12,184.03,8.37255442]
["bitfinex-derivatives","SOLF0:USTF0",1753765819427,3.12,184.09,184.03,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753765819928,3.12,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765820218,3.12,184.09,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765820623,8.5535,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765821022,3.12,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765822224,8.5533,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765823527,10.861,184.16,184.03,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765823528,3.12,184.09,184.03,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765823828,3.12,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765824124,5.4333,184.07,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765824523,3.12,184.05,184.03,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765825123,3.12,184.06,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765826127,3.12,184.06,184.03,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765826128,3.12,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765826629,3.12,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765827029,2.93865442,184.1,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765827224,3.12,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765827835,3.12,184.04,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765829631,3.12,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765830237,5.4334,184.06,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765830431,8.5534,184.06,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765831334,8.5534,184.06,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753765831536,8.5534,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765832132,3.12,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765832343,3.12,184.11,184.05,6.06865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765832630,3.12,184.11,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765833228,8.5519,184.11,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765833435,5.4319,184.11,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765833635,3.12,184.1,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765833831,3.12,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765834030,3.12,184.12,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765834937,5.432,184.11,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765835244,3.12,184.1,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765836143,3.12,184.12,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765836341,3.12,184.18,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753765836543,3.12,184.16,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765836848,3.12,184.16,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765837044,5.4311,184.14,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765837244,3.12,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765838246,3.12,184.18,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765838441,368.07865442,184.19,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753765838442,3.12,184.16,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765838650,3.12,184.18,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765838852,7.48678764,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765839146,3.12,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765839538,3.12,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753765839735,3.12,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765840648,8.5504,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765840846,3.12,184.16,184.13,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765841047,5.4309,184.15,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765841347,3.12,184.14,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765841752,8.5509,184.14,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765841938,3.12,184.14,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765842846,3.12,184.18,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753765844252,5.4306,184.16,184.13,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753765844448,5.4306,184.16,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753765844648,3.16,184.15,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753765844844,5.4302,184.17,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753765845152,3.16,184.17,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765845653,3.16,184.17,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765846252,8.5901,184.17,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765847550,5.4304,184.16,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753765847749,5.4304,184.16,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753765847949,3.16,184.14,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753765848152,3.16,184.13,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765848346,3.16,184.12,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765849051,3.16,184.12,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753765849252,3.16,184.12,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765849554,3.16,184.11,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765849755,3.16,184.11,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765849955,3.16,184.1,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765850153,3.16,184.12,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765850357,3.16,184.11,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753765850850,3.16,184.11,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765855257,8.5914,184.13,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765855752,3.16,184.12,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765855952,8.5911,184.14,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765856355,3.16,184.13,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765856854,2.93865442,184.23,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765856855,3.16,184.17,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765857257,3.16,184.16,184.14,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753765857454,3.16,184.16,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765857754,2.93865442,184.2,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765857957,6.09865442,184.18,184.11,6.04865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765858158,3.16,184.17,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765858560,5.4305,184.16,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753765858760,3.16,184.15,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765859457,5.4312,184.14,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765859658,3.16,184.13,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765860761,3.16,184.17,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765860961,3.16,184.16,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765861162,2.93865442,184.18,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765861363,3.16,184.15,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765861558,3.16,184.15,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765861762,3.16,184.15,184.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765862262,3.16,184.19,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765862458,3.16,184.19,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765863260,5.4301,184.17,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753765863456,3.16,184.16,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765863860,3.16,184.16,184.15,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753765864063,8.5898,184.18,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765864362,3.16,184.17,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765864963,8.5901,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753765865165,3.16,184.16,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765865564,3.16,184.16,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753765865764,3.16,184.16,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765866356,5.4307,184.15,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765866661,3.16,184.14,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765867062,8.5909,184.14,184.11,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753765867263,3.16,184.13,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765867966,5.4309,184.14,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765868162,3.16,184.17,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765868562,5.4301,184.17,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765868861,3.16,184.16,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765869366,5.4304,184.16,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765869666,3.16,184.14,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765869966,3.16,184.14,184.12,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753765870165,3.16,184.14,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765870365,5.4304,184.16,184.11,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765870566,5.4304,184.16,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753765870764,3.16,184.14,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765871668,3.16,184.14,184.13,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753765872565,3.16,184.14,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753765872967,3.16,184.14,184.1,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753765873168,5.4315,184.13,184.1,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753765873369,3.12,184.11,184.1,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753765874466,3.12,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765877768,3.12,184.13,184.12,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753765878671,3.12,184.15,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753765878971,3.12,184.15,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765880273,5.4308,184.15,184.12,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753765880475,3.12,184.13,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753765880977,3.12,184.13,184.12,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753765881673,3.12,184.15,184.12,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753765881972,3.12,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765883668,3.12,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753765883876,3.12,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765884172,3.12,184.14,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765884974,3.12,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765885481,8.5519,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765885777,3.12,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765886884,3.12,184.12,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765887076,3.12,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765887377,3.12,184.07,184.05,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753765887577,3.12,184.06,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753765887978,3.12,184.06,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753765888173,3.12,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765889679,3.12,184.06,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753765889880,3.12,184.05,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753765890180,3.12,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765890885,10.8607,184.17,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765890886,2.93865442,184.12,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765891075,3.12,184.11,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765891274,5.4323,184.1,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753765891480,3.12,184.08,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753765892084,3.12,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765892286,3.12,184.08,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765892482,5.4333,184.07,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765892677,3.12,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765893386,8.5528,184.08,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765893590,2.93865442,184.1,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765893782,5.4325,184.09,184.03,5.85865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765894082,8.5525,184.09,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765894285,5.4325,184.09,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765894482,3.12,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753765894684,3.12,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765895286,8.5527,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765895686,3.12,184.07,184.01,118.81865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765895887,3.12,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765896086,3.12,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765896488,3.12,184.05,184.04,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753765897387,5.4334,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765897596,3.12,184.04,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765898386,3.12,184.04,184.03,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753765901093,8.5534,184.06,184.03,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753765901293,3.12,184.09,184.03,5.85865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765901690,3.12,184.08,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753765901994,3.12,184.08,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765902294,8.5527,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765903593,8.5527,184.08,184.03,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765903794,8.4131,184.07,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765905398,5.4333,184.06,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765905990,5.4332,184.07,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765906189,2.98,184.1,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765906696,5.4332,184.07,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765907000,2.93865442,184.13,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765907196,2.98,184.1,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765907701,2.93865442,184.14,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765907702,8.4136,184.05,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765910602,2.93865442,184.07,184.02,178.28482957]
["bitfinex-derivatives","SOLF0:USTF0",1753765910905,2.98,184.06,184.02,181.40482957]
["bitfinex-derivatives","SOLF0:USTF0",1753765912403,2.98,184.06,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765913001,5.4339,184.04,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765913202,8.4139,184.04,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765916203,2.98,184.04,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765916506,2.98,184.02,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765916709,5.4354,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765917201,8.4154,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765917406,2.98,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765917708,2.98,184.02,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765919306,5.4354,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765919508,2.98,184.0,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765920011,8.4152,184.0,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765923415,10.8656,184.08,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765923416,2.93865442,184.01,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765923812,5.4358,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765924019,8.4158,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765924707,8.4161,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765926720,8.4165,183.95,183.94,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753765927012,8.4165,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765927408,2.98,183.95,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765927814,2.98,183.95,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753765928012,2.98,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765928813,5.4365,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765929014,8.4165,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765930612,2.98,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765931209,2.98,183.95,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765931719,2.98,183.95,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753765931915,2.98,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765932309,5.4365,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765932310,2.93865442,183.99,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765932513,2.98,184.0,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753765933320,2.98,184.0,183.93,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765933321,3.0,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765933921,8.4357,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765936021,3.0,183.97,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753765936320,5.4357,183.98,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753765936518,3.0,183.96,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753765936720,3.0,183.96,183.95,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753765936920,3.0,183.96,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753765937116,2.93865442,183.97,183.91,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765937317,3.0,183.96,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765937527,5.4368,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765937721,8.4368,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765938825,2.93865442,183.97,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765938826,3.0,183.92,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765939626,3.0,183.93,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753765939928,3.0,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765941934,8.4371,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765942728,3.0,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765944834,8.4371,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765945632,3.0,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765946534,3.0,183.96,183.92,5.91865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765946727,2.93865442,183.99,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765946926,13.80605442,184.05,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765946927,3.0,183.98,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1753765947130,3.0,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765947931,3.0,183.98,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765948137,2.93865442,184.01,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765948326,3.0,184.0,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765948730,5.4357,183.98,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753765948936,3.0,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765949539,8.436,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765949739,3.0,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765950141,8.436,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765950537,3.0,183.98,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765950737,3.0,183.94,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765952731,2.93865442,183.95,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753765952932,3.0,183.91,183.87,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753765953138,3.0,183.91,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765953339,3.0,183.91,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765953843,8.4377,183.91,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765955137,3.0,183.91,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765956444,8.4377,183.91,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765957748,3.0,183.92,183.87,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753765957944,3.0,183.92,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765958546,3.0,183.92,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765959043,5.4383,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765959243,8.4383,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765962148,3.0,183.87,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753765965354,2.99,183.9,183.84,5.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765965552,2.99,183.89,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765965751,2.99,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765966852,2.99,183.86,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765969153,2.99,183.86,183.85,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753765969352,8.4287,183.88,183.85,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753765969546,2.99,183.88,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765969751,2.99,183.9,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753765969951,2.99,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765970550,2.99,183.94,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753765970750,2.99,183.94,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765970948,2.99,183.94,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753765971146,2.99,183.94,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765971345,2.99,183.94,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765971555,2.99,183.94,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765971754,5.4378,183.91,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765971954,2.99,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765972355,2.99,183.9,183.89,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753765975557,2.99,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765979560,2.99,183.9,183.89,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753765980459,5.4372,183.93,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765980662,10.869,184.03,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765980663,2.93865442,183.99,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765980858,2.99,183.98,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765981062,2.99,183.98,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753765981358,2.99,183.98,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765981562,2.99,183.96,183.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753765981760,2.99,183.96,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765982059,2.99,183.96,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765982263,8.4268,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765982450,2.93865442,183.99,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765982651,2.99,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765983055,5.4369,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753765983258,8.4269,183.94,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765983659,2.99,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765983960,8.4271,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765984260,2.93865442,183.97,183.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765984461,2.99,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765984663,2.99,183.96,183.9,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753765984860,2.99,183.96,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765985059,2.99,183.96,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765986560,5.4371,183.94,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765986759,2.99,183.93,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765986957,2.99,183.93,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765987352,2.99,183.93,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765987557,2.99,183.93,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765987752,2.99,183.89,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765987955,2.99,183.92,183.86,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753765988264,2.93865442,183.96,183.86,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753765988265,2.99,183.9,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765988567,5.4386,183.89,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765988863,2.99,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765989479,8.4286,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765990361,5.4386,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765990565,8.4286,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765990765,2.99,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765992268,2.93865442,183.93,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753765992474,2.99,183.92,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765992765,2.99,183.91,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765992970,2.99,183.91,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753765993570,2.99,183.91,183.89,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753765993759,8.5572,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765993965,5.4372,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765994265,5.4369,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765994469,3.12,183.96,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765994869,3.12,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765995462,3.12,183.94,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753765995669,3.12,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765997673,3.12,183.98,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765998069,5.4357,183.98,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753765998276,3.12,183.96,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753765998572,3.12,183.96,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753765998769,3.12,183.96,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753765998969,3.12,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753765999271,3.12,183.96,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753765999579,3.12,183.96,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766001172,2.93865442,184.01,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766001373,3.12,183.99,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766001877,3.12,183.99,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753766002080,3.12,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766002275,3.12,183.99,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753766002475,5.4351,184.0,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766002672,2.93865442,184.01,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766003078,5.4362,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766003272,3.12,183.96,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766003776,8.5563,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766003982,3.12,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766005574,3.12,183.95,183.89,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753766005575,3.12,183.95,183.9,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766005780,3.12,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766005986,3.12,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766006476,3.12,183.93,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766006779,3.12,183.91,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753766007072,3.12,183.91,183.9,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753766013980,3.12,183.92,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766014480,3.12,183.95,183.91,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766014680,118.85865442,184.03,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766014872,3.12,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766015173,3.12,183.99,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766015582,3.12,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766015975,3.12,183.97,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766016378,5.4348,184.01,183.96,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753766016581,3.12,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766016782,7.41015002,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766016982,3.12,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766018479,3.12,184.02,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766018677,3.12,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766019279,3.12,184.0,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766021276,2.93865442,184.04,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766021885,3.12,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766022581,3.12,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766022875,3.12,184.01,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766023783,2.93865442,184.04,184.0,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753766023987,2.93865442,184.06,183.97,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766024182,3.11,184.04,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766024585,3.11,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766024883,3.11,184.02,183.97,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766025086,8.5447,184.02,183.98,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753766025281,3.11,184.01,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766025485,3.11,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766025685,8.5449,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766025885,2.93865442,184.04,183.97,8.37445442]
["bitfinex-derivatives","SOLF0:USTF0",1753766026088,3.11,184.03,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766026285,3.11,184.0,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766027883,8.545,184.01,183.99,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753766028076,8.545,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766028690,5.435,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766028885,5.4346,184.02,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766029188,8.5446,184.02,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766030484,5.4348,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766030690,8.5448,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766031594,5.4348,184.01,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753766031789,3.11,184.0,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766032698,8.5451,184.0,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766033389,5.4349,184.01,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753766033587,5.4349,184.01,183.97,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766033787,3.11,184.0,183.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766034097,5.4344,184.03,184.0,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753766034292,2.93865442,184.07,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766034293,3.11,184.04,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766034490,3.11,184.03,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766034896,3.11,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766036099,3.11,184.06,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766037093,5.4339,184.04,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766037294,3.11,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766038901,8.5442,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766039105,3.11,184.02,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766039306,3.11,184.02,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766039607,3.11,184.01,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766040104,3.11,184.04,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766040304,3.11,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766040502,8.5444,184.03,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766040806,3.11,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766041007,5.4341,184.04,184.01,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753766041204,3.11,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766041406,5.4341,184.04,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766041604,8.5441,184.04,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766042108,8.5442,184.03,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766042808,8.5446,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766044207,3.11,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766044710,3.11,184.06,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766044912,3.11,184.06,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753766045109,3.11,184.06,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766045404,5.4339,184.05,184.02,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753766045611,3.11,184.06,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766047200,5.4341,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753766047400,3.11,184.03,184.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766047610,3.11,184.03,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766047911,8.5447,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753766048112,3.11,184.05,183.99,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766048502,3.11,184.05,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766048705,5.4347,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766048906,8.5447,184.02,184.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766049614,3.11,184.0,183.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766049806,3.11,183.99,183.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766050801,8.5454,183.99,183.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766051913,3.11,184.02,183.95,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753766052102,3.11,184.02,183.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766052513,5.4358,183.98,183.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766052713,3.11,183.97,183.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753766053113,3.11,183.97,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753766053313,3.11,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766055311,8.546,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766055814,5.4364,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766056013,2.99,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766056606,2.99,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766057318,8.427,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766058114,2.99,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766058310,2.93865442,183.99,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766058612,8.426,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766059414,2.99,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766059714,2.99,183.95,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753766060113,2.99,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766060711,5.436,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766061011,2.93865442,184.02,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766061219,2.93865442,184.0,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766061416,2.99,183.99,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766061718,2.99,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766063419,2.99,183.99,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766063617,2.99,183.97,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766063817,2.99,183.97,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766064519,5.4368,183.95,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766064822,2.99,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766065923,8.4268,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766067023,2.99,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766067219,2.93865442,183.98,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766067418,2.99,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766067813,2.99,183.96,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753766068018,2.99,183.96,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766068720,2.99,183.96,183.91,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766068919,2.99,183.96,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766069522,2.99,183.95,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766069914,2.93865442,183.98,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766070112,2.99,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766070522,2.99,183.95,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766070926,2.99,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766071319,8.4265,183.95,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766071625,2.99,183.94,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766072215,8.4264,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766072421,2.99,183.95,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766072924,2.99,183.94,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766073427,2.99,183.94,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766073624,5.4366,183.95,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753766073927,2.99,183.93,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766074427,2.99,183.92,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766075428,2.99,183.92,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753766075628,2.99,183.92,183.91,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753766077032,5.4367,183.95,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753766077330,2.99,183.93,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753766077932,2.99,183.93,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766078631,2.99,183.93,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766078834,2.93865442,183.94,183.87,118.75865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766079025,2.99,183.93,183.87,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753766079227,5.4375,183.92,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753766079426,2.99,183.91,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766080234,2.99,183.91,183.83,0.94621785]
["bitfinex-derivatives","SOLF0:USTF0",1753766080235,2.99,183.91,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766080431,2.99,183.91,183.86,209.79550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766080627,2.93865442,183.92,183.86,209.79550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766080826,2.99,183.89,183.86,209.79550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766082025,2.99,183.89,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766082335,8.4287,183.88,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753766082629,2.93865442,183.96,183.86,212.30450977]
["bitfinex-derivatives","SOLF0:USTF0",1753766082630,2.99,183.87,183.86,206.86550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766083234,8.4289,183.87,183.86,206.86550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766084036,8.4289,183.87,183.86,210.02550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766084238,8.4289,183.87,183.86,206.86550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766084437,2.99,183.87,183.86,210.02550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766085038,8.4289,183.87,183.86,210.02550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766085237,2.93865442,183.9,183.86,210.02550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766085442,2.94,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766085829,2.94,183.88,183.86,206.86550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766086036,2.94,183.88,183.86,210.02550977]
["bitfinex-derivatives","SOLF0:USTF0",1753766086240,2.94,183.87,183.83,121.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753766086537,2.94,183.86,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766087546,2.94,183.86,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766088338,2.94,183.86,183.84,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753766089249,5.4393,183.86,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766089445,2.94,183.85,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766090342,2.94,183.87,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766090842,8.3792,183.87,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766091036,2.94,183.95,183.8,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753766091242,2.93865442,183.91,183.81,6.09865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766091448,2.94,183.9,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766091850,2.94,183.87,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766092945,2.94,183.9,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766093550,2.94,183.89,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766094244,2.94,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766095153,8.3786,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766095648,5.4386,183.88,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753766095851,2.94,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766097454,2.94,183.87,183.85,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753766098154,2.94,183.87,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766099353,8.379,183.87,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753766099556,2.94,183.86,183.85,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753766100548,2.94,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766101058,8.3786,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766101657,5.4391,183.87,183.82,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766101858,5.4391,183.87,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766102062,2.94,183.85,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766102554,13.81145442,183.96,183.8,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766102555,2.94,183.86,183.8,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766102757,2.94,183.86,183.8,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753766103061,10.8749,183.92,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766103062,2.94,183.79,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766103253,2.94,183.78,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766103453,2.94,183.78,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766103648,2.94,183.78,183.7,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766103855,2.93865442,183.77,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766104056,5.4425,183.75,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753766104255,2.94,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766104653,2.94,183.76,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753766104850,2.94,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766105050,2.94,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766105249,2.94,183.75,183.74,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753766105453,2.94,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766105962,8.3818,183.78,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753766106163,5.4418,183.78,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766106352,2.94,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766106759,8.3819,183.77,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753766106965,2.94,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766107157,2.94,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766107352,2.94,183.75,183.7,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766107759,5.4417,183.78,183.7,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766107961,2.94,183.77,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766108466,2.94,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753766108659,2.94,183.77,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766109365,2.94,183.76,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753766109559,2.94,183.76,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766109760,2.93865442,183.77,183.7,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766109961,2.94,183.76,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766110359,2.94,183.75,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766112760,8.3825,183.75,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766112961,2.94,183.75,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753766113164,2.94,183.75,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753766113362,2.94,183.75,183.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766114155,8.3825,183.75,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753766114360,2.95,183.74,183.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766115267,2.95,183.73,183.68,118.81865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766115568,2.95,183.73,183.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766116457,2.95,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753766116458,2.95,183.73,183.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766116759,2.95,183.73,183.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766117162,2.95,183.73,183.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766117757,2.95,183.72,183.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766117958,2.95,183.72,183.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766118162,5.4439,183.71,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753766118365,5.4439,183.71,183.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766118366,2.95,183.7,183.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766118567,2.95,183.7,183.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766118763,8.3948,183.67,183.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766118966,8.3948,183.67,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753766119162,2.95,183.66,183.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766119572,2.93865442,183.71,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766119873,2.95,183.68,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766120067,5.4453,183.66,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753766120267,2.95,183.65,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766120465,2.95,183.64,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766120768,2.95,183.64,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766121171,2.95,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753766121371,2.95,183.64,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766121873,5.4455,183.65,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766122066,2.95,183.63,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766122968,5.88865442,183.63,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766123168,2.95,183.61,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766123676,2.95,183.61,183.57,499.27596623]
["bitfinex-derivatives","SOLF0:USTF0",1753766123872,2.95,183.61,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766124171,2.95,183.64,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766124370,2.95,183.64,183.58,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766124566,10.8846,183.76,183.54,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766124567,2.93865442,183.69,183.6,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766124773,2.95,183.68,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766125167,2.95,183.66,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766125363,10.8846,183.76,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766125364,2.95,183.65,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766126574,2.95,183.64,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766127176,5.4461,183.63,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753766127376,2.95,183.62,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766128276,5.4461,183.63,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766128478,2.95,183.61,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766128880,5.4458,183.64,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766129179,2.95,183.62,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766129377,5.4463,183.63,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766129571,8.3963,183.63,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766129971,2.95,183.61,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766130180,2.95,183.61,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766130369,2.95,183.61,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766130570,2.93865442,183.61,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766130774,2.95,183.6,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766131075,2.95,183.55,183.52,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753766131279,5.4482,183.56,183.52,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753766131475,2.95,183.55,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766131681,8.3985,183.55,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766132077,2.95,183.55,183.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766134273,2.95,183.58,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766134472,2.95,183.58,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766134676,5.4485,183.55,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753766134881,2.95,183.54,183.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766135082,2.93865442,183.57,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766135283,2.95,183.56,183.49,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766135576,2.95,183.56,183.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766135781,2.95,183.56,183.49,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766135782,2.95,183.56,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766135983,2.95,183.56,183.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766136385,5.4492,183.53,183.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766136576,2.95,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766137389,5.4493,183.52,183.47,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766137587,2.95,183.51,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766137784,2.95,183.53,183.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766137980,2.93865442,183.57,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753766138177,2.93865442,183.51,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766138384,2.95,183.5,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766138576,5.4505,183.48,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753766138781,2.95,183.47,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766139281,2.95,183.5,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766139484,2.95,183.49,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766139781,5.4513,183.46,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766139990,2.93865442,183.48,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766140289,2.95,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766140489,2.95,183.43,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766140990,2.95,183.47,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766141384,5.4515,183.45,183.41,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753766141583,2.95,183.44,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766141782,2.95,183.44,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766141977,2.93865442,183.5,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766142177,2.95,183.47,183.39,6.06865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766142586,2.95,183.47,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753766143284,2.95,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766143589,2.93865442,183.46,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766143986,2.95,183.45,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766144385,5.4517,183.44,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766144585,2.95,183.42,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766145289,2.95,183.45,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766145787,2.95,183.43,183.38,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753766145979,2.95,183.43,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766146390,2.95,183.43,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766146578,2.95,183.42,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766146984,2.95,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766147289,2.95,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766147486,5.4526,183.41,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753766147688,2.95,183.43,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753766147689,2.95,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753766147888,2.95,183.4,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766148090,8.4037,183.38,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766149395,2.95,183.38,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766149593,2.95,183.4,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766149790,2.95,183.39,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766150391,2.95,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766150796,2.95,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766151990,2.93865442,183.42,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753766152193,2.95,183.41,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766152590,2.95,183.41,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753766152992,2.95,183.41,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766153491,2.95,183.43,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766153692,2.95,183.44,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766153898,2.95,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766154091,2.95,183.41,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753766154284,2.95,183.41,183.38,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766154491,2.93865442,183.46,183.38,8.39205442]
["bitfinex-derivatives","SOLF0:USTF0",1753766154795,5.4525,183.42,183.38,8.39205442]
["bitfinex-derivatives","SOLF0:USTF0",1753766154995,2.93865442,183.46,183.4,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753766155196,2.95,183.43,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766155397,5.452,183.43,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766155994,8.402,183.43,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766156597,2.95,183.43,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766158096,2.95,183.43,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766158394,2.95,183.43,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766158589,5.4523,183.42,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753766158794,2.95,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766158994,2.95,183.43,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766159191,2.95,183.43,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753766159385,2.95,183.43,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766159989,2.95,183.43,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766160187,2.95,183.45,183.39,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766160386,8.4018,183.44,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766160592,2.95,183.44,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766161095,2.95,183.47,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753766161291,2.95,183.45,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766161494,2.95,183.42,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766161696,2.95,183.44,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766161898,2.95,183.47,183.41,5.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766162099,13.08679274,183.46,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766162296,8.4013,183.46,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766162490,8.4016,183.45,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766162695,2.95,183.47,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766162898,2.95,183.45,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766163093,5.4522,183.43,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766163298,2.95,183.42,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766163703,8.4023,183.42,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766164301,8.4029,183.4,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766164500,2.93865442,183.46,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766164702,2.95,183.42,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766165400,2.93865442,183.44,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766165602,5.88865442,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766165907,10.9008,183.49,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766165908,5.88865442,183.4,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766166204,2.95,183.39,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766167005,5.4545,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766167206,2.95,183.35,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766167395,2.95,183.39,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766167602,5.4543,183.36,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766167803,2.95,183.39,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766168600,8.404,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766169812,5.4545,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766170007,8.4045,183.35,183.32,122.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753766170309,8.4045,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766170709,8.4045,183.35,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766171011,2.95,183.35,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766171515,2.95,183.41,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766171706,2.95,183.41,183.34,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766171908,2.95,183.41,183.32,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753766171909,2.95,183.41,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766172108,2.95,183.41,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766172813,2.95,183.41,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766173115,2.95,183.41,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766175113,8.4026,183.41,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753766176808,8.4026,183.41,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766176809,2.94,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766177011,2.94,183.42,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766177206,2.94,183.41,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766177811,2.94,183.41,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753766178213,2.94,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766178416,2.93865442,183.45,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753766178616,2.94,183.41,183.34,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766178919,5.4542,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766179121,2.94,183.33,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766179616,2.94,183.33,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766180410,2.94,183.33,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766180718,2.93865442,183.35,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766180719,2.94,183.3,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766180917,2.94,183.28,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766181121,2.93865442,183.35,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766181320,2.94,183.34,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766181518,2.93865442,183.33,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766181712,2.94,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766182021,2.93865442,183.35,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766182220,2.94,183.32,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766182421,2.94,183.32,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766183512,2.94,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766183819,2.94,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766184521,2.93865442,183.35,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766184712,5.456,183.3,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753766184918,2.94,183.29,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766185220,2.94,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766186723,2.93865442,183.33,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766186724,2.94,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766187822,2.94,183.3,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753766188026,2.94,183.3,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766188619,2.94,183.27,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766188826,2.94,183.29,183.26,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1753766189127,2.93865442,183.33,183.24,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766189327,2.94,183.27,183.24,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766189628,2.94,183.27,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766189927,5.4561,183.29,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766190128,2.94,183.28,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766190325,2.94,183.3,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766190526,2.93865442,183.42,183.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753766190527,2.94,183.34,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766191128,2.94,183.32,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766192021,2.94,183.34,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753766192327,2.94,183.36,183.32,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766192524,8.3934,183.39,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766192721,5.4534,183.39,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766192916,2.94,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766193127,2.94,183.37,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753766193324,2.94,183.37,183.32,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766193520,2.93865442,183.41,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766193719,2.94,183.38,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766193927,2.94,183.38,183.3,6.05865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766194121,5.4545,183.35,183.3,6.05865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766194431,2.94,183.38,183.31,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753766194625,5.4547,183.34,183.31,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753766194826,2.94,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753766195022,2.94,183.33,183.32,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753766195228,2.94,183.33,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766195831,2.94,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766196426,2.94,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766196628,2.94,183.39,183.34,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766196829,2.94,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766197731,2.94,183.38,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766198931,2.94,183.43,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766199127,2.94,183.43,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766199833,2.94,183.43,183.36,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766199834,2.94,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766200231,2.94,183.4,183.39,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753766200534,2.94,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766202135,2.94,183.41,183.4,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753766202330,2.94,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766204335,2.94,183.45,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766205034,2.94,183.43,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766205538,5.4523,183.42,183.38,8.39195442]
["bitfinex-derivatives","SOLF0:USTF0",1753766205735,2.94,183.41,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766210138,2.94,183.41,183.4,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753766211037,2.94,183.41,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766211839,2.94,183.43,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753766212040,2.94,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766214441,2.94,183.42,183.41,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753766214640,2.94,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766217238,116.92,183.51,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766217239,2.94,183.47,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766217443,2.94,183.49,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766217843,5.4505,183.48,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753766218138,2.94,183.5,183.44,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766218336,2.94,183.5,183.37,127.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753766218337,2.94,183.49,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753766218736,2.94,183.49,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766220136,486.11865442,183.55,183.46,8.38965442]
["bitfinex-derivatives","SOLF0:USTF0",1753766220342,2.94,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766220837,2.94,183.5,183.46,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766221042,2.94,183.54,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766221343,2.94,183.54,183.46,5.97865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766221545,2.94,183.54,183.46,11.42945442]
["bitfinex-derivatives","SOLF0:USTF0",1753766221740,2.94,183.54,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766221942,2.94,183.49,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766222140,2.94,183.49,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766222341,2.94,183.49,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766222742,2.94,183.51,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766223044,2.94,183.51,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753766223345,2.94,183.51,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766226050,8.3896,183.51,183.48,11.42905442]
["bitfinex-derivatives","SOLF0:USTF0",1753766226344,2.94,183.5,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766227048,8.3899,183.5,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766227347,2.94,183.5,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766227645,2.94,183.51,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766228949,8.3896,183.51,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766229343,8.3896,183.51,183.48,8.38915442]
["bitfinex-derivatives","SOLF0:USTF0",1753766229543,2.94,183.5,183.48,8.38915442]
["bitfinex-derivatives","SOLF0:USTF0",1753766230048,2.94,183.49,183.48,5.97865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766230739,5.4494,183.52,183.48,8.38905442]
["bitfinex-derivatives","SOLF0:USTF0",1753766230943,2.94,183.51,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766231255,2.94,183.5,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766231444,2.94,183.52,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766231745,2.94,183.54,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766231951,2.94,183.51,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766233643,5.4491,183.53,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753766233847,3.0,183.55,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766234542,3.0,183.55,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766234744,3.0,183.55,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766240157,3.0,183.55,183.54,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753766241160,3.0,183.55,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766241561,3.0,183.55,183.52,5.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766241757,3.0,183.55,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766242063,3.0,183.55,183.5,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766242064,3.0,183.55,183.5,5.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766242254,5.4492,183.53,183.5,8.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1753766242455,3.0,183.52,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766242956,3.0,183.52,183.46,5.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766243153,3.0,183.52,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766243349,3.0,183.49,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753766243554,3.0,183.49,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766243957,8.4502,183.49,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766244155,3.0,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766244362,3.0,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766245058,8.4504,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766245254,3.0,183.48,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766245759,3.0,183.47,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766245958,3.0,183.5,183.45,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753766246355,3.0,183.47,183.46,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753766246851,3.0,183.47,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766247060,8.4508,183.47,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766247560,3.0,183.47,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766248949,3.0,183.52,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766249751,2.93865442,183.53,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766249959,3.0,183.52,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766250255,3.0,183.51,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766251257,8.4496,183.51,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753766251760,8.4496,183.51,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766251958,3.0,183.56,183.5,5.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766252258,3.0,183.56,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766252463,8.4485,183.55,183.5,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766252758,8.4485,183.55,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766253167,8.4485,183.55,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766253463,3.0,183.55,183.52,5.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766253663,5.4482,183.56,183.52,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766253962,8.4482,183.56,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753766254163,8.4482,183.56,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766254458,3.0,183.56,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766254666,3.0,183.56,183.52,8.38785442]
["bitfinex-derivatives","SOLF0:USTF0",1753766254867,3.0,183.56,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766255263,3.0,183.56,183.52,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766255656,5.4484,183.55,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766255856,3.0,183.54,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766256363,3.0,183.55,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766256563,5.4482,183.56,183.52,8.38785442]
["bitfinex-derivatives","SOLF0:USTF0",1753766256868,3.0,183.54,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766257862,5.4482,183.56,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766258062,3.0,183.55,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766259667,8.4484,183.55,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766261459,3.0,183.55,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766262871,5.4482,183.56,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753766263073,3.0,183.55,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753766263269,5.4478,183.57,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753766263468,3.14,183.58,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766263674,3.14,183.6,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766263967,3.14,183.6,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766264172,8.587,183.6,183.57,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753766264362,3.14,183.64,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766264766,5.4468,183.61,183.57,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753766264968,5.4468,183.61,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766265163,3.14,183.59,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766270075,8.5872,183.59,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766271370,3.14,183.59,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766271867,3.14,183.59,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766272476,3.14,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766274176,5.4479,183.57,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766274378,3.14,183.57,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766274974,3.14,183.56,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753766275481,3.14,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766276869,3.14,183.56,183.55,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753766277074,3.14,183.58,183.55,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753766277269,3.14,183.58,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766277470,3.14,183.62,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766278180,3.14,183.59,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753766278379,3.14,183.59,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766278878,3.14,183.57,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766279281,3.14,183.57,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766279579,2.93865442,183.63,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766279776,366.14,183.73,183.61,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753766279777,3.14,183.62,183.61,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753766279986,3.14,183.68,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766280286,3.14,183.68,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766280679,3.14,183.71,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766280886,3.14,183.71,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766281079,3.14,183.71,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766281280,3.14,183.71,183.66,6.08865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766281482,3.14,183.69,183.66,8.38375442]
["bitfinex-derivatives","SOLF0:USTF0",1753766281684,3.14,183.69,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766281986,3.14,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766282779,2.93865442,183.75,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766282981,3.14,183.74,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753766283180,5.4434,183.72,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766283381,3.14,183.71,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766283588,3.14,183.72,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766284184,5.4433,183.73,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766284389,3.14,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766284586,5.4436,183.71,183.68,6.08865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766284790,3.14,183.7,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766285088,5.4444,183.69,183.65,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753766285285,5.4444,183.69,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753766285488,2.93865442,183.73,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766285688,3.14,183.67,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766285885,5.4449,183.67,183.64,6.08865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766286092,2.93865442,183.71,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766286689,3.14,183.66,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766286986,3.14,183.7,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766287185,5.4452,183.66,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766287382,3.14,183.65,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766287890,3.14,183.65,183.64,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753766288487,3.14,183.65,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766288688,3.14,183.64,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766288887,3.14,183.64,183.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766289091,5.4463,183.63,183.58,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766289288,3.14,183.61,183.58,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766289585,3.14,183.61,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753766289893,3.14,183.63,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766290089,5.4458,183.64,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753766290292,3.14,183.63,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766290488,3.14,183.62,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766291789,3.14,183.59,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766291988,2.93865442,183.69,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766291989,3.14,183.58,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766292193,3.14,183.56,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766292995,5.4476,183.58,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766293193,3.14,183.57,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753766293394,3.14,183.57,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766295194,8.5878,183.57,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766295402,8.6678,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766295693,5.4478,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766296005,5.4476,183.58,183.53,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753766296307,3.22,183.58,183.52,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766296803,3.22,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766296999,2.93865442,183.64,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766297205,3.22,183.59,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766297498,3.22,183.59,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753766297704,3.22,183.61,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766297905,3.22,183.6,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766298096,3.22,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766299298,3.22,183.6,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753766299503,3.22,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766300403,3.22,183.6,183.57,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753766300603,3.22,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766301100,5.4467,183.61,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766301306,3.22,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766301598,3.22,183.63,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766302299,3.22,183.63,183.58,5.95865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766302497,3.22,183.63,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753766302804,3.22,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766303302,3.22,183.62,183.56,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766303500,3.22,183.62,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766303899,3.22,183.61,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766304104,3.22,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766307308,3.22,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766307510,3.22,183.6,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766307806,2.93865442,183.6,183.53,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753766308104,3.22,183.58,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766308810,3.22,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766309815,3.22,183.56,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766310113,3.22,183.55,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766310312,3.22,183.54,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753766310511,3.22,183.54,183.53,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753766310812,3.22,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766311013,3.22,183.57,183.51,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753766311214,5.4486,183.55,183.51,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753766311415,3.22,183.54,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766311606,3.22,183.53,183.5,121.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753766311817,3.22,183.53,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766312008,3.22,183.53,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766312211,2.93865442,183.58,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766312405,3.22,183.52,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766313316,3.22,183.52,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753766313615,3.22,183.52,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766319014,3.22,183.53,183.51,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753766319216,3.22,183.53,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766319717,3.22,183.57,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766319918,5.4483,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766320219,3.22,183.55,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766320420,3.22,183.55,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766320914,3.22,183.56,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766322016,3.22,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766323922,3.1,183.61,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766324119,3.1,183.61,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766324524,5.4471,183.6,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753766324923,3.1,183.58,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753766325522,3.1,183.58,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766326924,3.1,183.59,183.57,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753766327116,3.1,183.6,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766327722,3.1,183.6,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766331727,5.4469,183.6,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766331924,3.1,183.59,183.54,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766332124,3.1,183.59,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766332327,3.1,183.56,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766332826,3.1,183.58,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766333126,8.5476,183.58,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753766333326,3.1,183.57,183.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766333527,3.1,183.57,183.56,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753766333727,2.93865442,183.62,183.56,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753766333923,3.1,183.58,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766334125,3.1,183.6,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766334319,3.1,183.65,183.58,6.16865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766334526,3.1,183.65,183.58,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766334727,3.1,183.65,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766335219,5.4462,183.63,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766335417,3.1,183.62,183.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766337828,8.5459,183.64,183.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766338129,3.1,183.63,183.61,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753766338332,3.1,183.63,183.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766341125,2.93865442,183.69,183.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766341325,3.1,183.65,183.62,6.16865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766341528,3.1,183.7,183.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766341725,3.1,183.67,183.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766342229,3.1,183.7,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753766342524,3.1,183.72,183.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766342731,3.1,183.7,183.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766342935,3.1,183.69,183.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766343722,2.93865442,183.74,183.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766343925,3.1,183.73,183.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766344529,3.1,183.73,183.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766345226,5.4435,183.72,183.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766345430,3.1,183.71,183.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766346423,3.1,183.71,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766346623,3.1,183.7,183.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766346827,5.4437,183.71,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753766347027,3.1,183.69,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753766347235,3.1,183.71,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766347433,3.1,183.75,183.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766347834,3.1,183.74,183.7,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766348133,3.1,183.74,183.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766348629,5.4429,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753766348839,3.1,183.73,183.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766349528,5.4431,183.73,183.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766349729,3.1,183.72,183.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766350530,2.93865442,183.74,183.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766350735,3.1,183.71,183.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766351134,3.1,183.68,183.66,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753766351432,3.1,183.68,183.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766351631,3.1,183.68,183.65,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753766352229,3.1,183.67,183.65,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753766352434,2.93865442,183.72,183.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766352637,3.1,183.71,183.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766353041,5.4442,183.7,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753766353341,3.1,183.69,183.66,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753766353639,3.1,183.69,183.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753766354035,3.1,183.69,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753766354236,5.4444,183.69,183.66,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753766354438,3.02,183.68,183.66,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753766354636,3.02,183.67,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766354838,3.02,183.67,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766355041,3.02,183.67,183.64,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753766355239,3.02,183.67,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753766355533,3.02,183.67,183.64,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753766356443,3.02,183.66,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753766356644,3.02,183.66,183.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766356841,3.02,183.65,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766357344,3.02,183.63,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766357742,3.02,183.67,183.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766357939,5.4463,183.62,183.59,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753766358143,3.02,183.61,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766358441,3.02,183.63,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753766358648,3.02,183.62,183.61,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753766359245,3.02,183.62,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766360342,5.4458,183.64,183.61,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753766360645,3.02,183.63,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766361245,3.02,183.63,183.58,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766361447,3.02,183.63,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766361951,3.02,183.63,183.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766362143,3.02,183.65,183.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766362848,5.4462,183.63,183.6,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753766363048,3.02,183.62,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766363749,3.02,183.64,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766364347,5.4456,183.65,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753766364543,3.02,183.69,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766364749,3.02,183.69,183.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766365549,2.93865442,183.72,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766365749,3.02,183.71,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766366147,5.4441,183.7,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766366347,2.93865442,183.74,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766366650,3.02,183.69,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766367050,5.4438,183.71,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766367252,8.4638,183.71,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766367957,3.02,183.71,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766368447,5.4434,183.72,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753766368653,8.4634,183.72,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766369548,5.4434,183.72,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766369755,3.02,183.71,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766369959,8.4637,183.71,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766370260,3.02,183.71,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766372157,5.4433,183.73,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766372357,3.02,183.72,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766372555,3.02,183.74,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766373157,3.02,183.73,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766374360,3.02,183.77,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766374560,369.01865442,183.81,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766374761,3.02,183.77,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766375062,127.0585,183.86,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766375063,3.02,183.8,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766375264,3.02,183.78,183.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766375457,3.02,183.81,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766376262,5.4415,183.79,183.75,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753766376464,2.93865442,183.82,183.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766376665,3.02,183.81,183.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766377064,3.02,183.81,183.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766377264,3.02,183.81,183.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766377459,3.02,183.8,183.76,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766378059,3.02,183.8,183.77,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753766378263,3.02,183.8,183.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766378461,3.02,183.8,183.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766382669,3.02,183.8,183.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766382864,3.02,183.8,183.69,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766383065,3.02,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753766383269,3.02,183.77,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766383469,3.1,183.77,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766383768,3.1,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753766384067,3.1,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766384759,3.1,183.78,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766384963,3.1,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766385164,3.1,183.77,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753766385364,3.1,183.79,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766385671,3.1,183.78,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766386165,3.1,183.78,183.74,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766386370,3.1,183.78,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766387269,8.5416,183.78,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766387470,3.1,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766388367,5.4419,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766388568,3.1,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766390172,3.1,183.78,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766390471,3.1,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766391274,3.1,183.77,183.75,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753766391571,3.1,183.77,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766392672,3.1,183.77,183.76,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753766392974,3.1,183.83,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766393175,5.4404,183.82,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753766393370,3.1,183.81,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766393575,3.1,183.85,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766393776,5.4401,183.84,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753766393976,3.1,183.83,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766395067,3.1,183.83,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766395467,5.4409,183.81,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766395680,3.1,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766396072,3.1,183.8,183.77,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753766396279,3.1,183.8,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766396979,5.4412,183.8,183.77,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753766397179,3.1,183.79,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766399276,8.5408,183.81,183.78,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753766399480,3.1,183.8,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766399976,3.1,183.81,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766400577,2.93865442,183.86,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753766400778,3.1,183.82,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766400975,3.1,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766401480,3.1,183.82,183.76,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766401678,3.1,183.82,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766402086,3.1,183.82,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753766402285,6.03865442,183.82,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766402485,3.1,183.81,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766403381,3.1,183.77,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766404289,8.5419,183.77,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766405187,5.4422,183.76,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766405388,3.1,183.75,183.72,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766405887,3.1,183.75,183.73,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753766406088,3.1,183.75,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766406383,3.1,183.75,183.74,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753766406593,3.1,183.75,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766408290,3.1,183.75,183.74,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753766408988,3.1,183.75,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766409885,2.93865442,183.8,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766410085,2.93865442,183.82,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766410385,3.1,183.75,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766410687,5.4436,183.71,183.68,211.41030861]
["bitfinex-derivatives","SOLF0:USTF0",1753766410893,5.4436,183.71,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766411586,3.1,183.7,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766412291,3.1,183.7,183.69,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753766412491,2.93865442,183.74,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753766412693,3.1,183.71,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753766414291,3.1,183.72,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766415595,8.5434,183.72,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766416995,3.1,183.72,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766417294,2.93865442,183.76,183.68,214.34896303]
["bitfinex-derivatives","SOLF0:USTF0",1753766417489,5.4439,183.71,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766417691,3.1,183.7,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766418489,8.5439,183.7,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766418684,3.1,183.69,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766418886,3.1,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753766419087,3.1,183.69,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766419283,3.1,183.69,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766419488,5.4444,183.69,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766419691,3.1,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766420400,3.1,183.69,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766420895,3.1,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753766421196,3.1,183.7,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766421397,3.1,183.69,183.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766421598,5.4438,183.71,183.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766421788,3.1,183.7,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766422298,3.1,183.75,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766422791,3.1,183.75,183.69,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753766423396,3.1,183.72,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766425302,8.5428,183.74,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766425502,3.1,183.73,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766425705,3.1,183.73,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766425900,3.1,183.75,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766426606,5.4432,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753766426805,3.1,183.72,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766427001,3.1,183.72,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766427002,6.03865442,183.72,183.64,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766427309,3.1,183.71,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766427606,5.4451,183.67,183.64,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753766427906,3.1,183.71,183.64,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753766428106,3.1,183.71,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766428306,3.1,183.67,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766428697,8.5448,183.67,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766428904,8.5448,183.67,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766429104,3.1,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766429615,5.4447,183.68,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766429813,3.1,183.67,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766430607,3.1,183.67,183.66,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753766431009,5.4444,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753766431211,3.1,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766431610,8.5445,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766432415,5.4449,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753766432611,3.1,183.66,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766433112,3.1,183.66,183.65,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753766434417,3.1,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766434916,3.1,183.7,183.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766435213,3.1,183.73,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766435413,3.1,183.68,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766435809,5.445,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753766436013,3.1,183.66,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766436408,2.93865442,183.72,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766436409,3.1,183.68,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766436610,2.93865442,183.72,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766436808,3.1,183.75,183.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766437015,5.4429,183.74,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766437208,8.5429,183.74,183.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766437418,3.1,183.79,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766437710,3.1,183.78,183.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766437914,3.1,183.78,183.73,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766437915,2.93865442,183.83,183.75,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766438111,3.1,183.79,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766438311,3.1,183.8,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766438813,2.93865442,183.85,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766439111,3.1,183.82,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766439310,3.1,183.83,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766439616,3.1,183.8,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766439815,3.1,183.81,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766440115,7.13869813,183.81,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766440314,3.1,183.81,183.78,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753766440611,3.1,183.8,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766440815,3.1,183.8,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766440816,8.5404,183.82,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766441411,3.1,183.82,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766441806,3.1,183.81,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766442210,3.1,183.83,183.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766442413,3.1,183.83,183.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766442707,3.1,183.82,183.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766443816,8.5404,183.82,183.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766444117,5.4409,183.81,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766444415,3.19,183.8,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766444614,3.19,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766444811,3.19,183.79,183.78,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753766445217,3.19,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766445411,8.6309,183.81,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766445607,3.19,183.8,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766446414,8.631,183.8,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766446617,3.19,183.8,183.75,6.04865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766446817,3.19,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766447014,3.19,183.82,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766447218,2.93865442,183.81,183.73,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766447419,3.19,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766447616,2.93865442,183.81,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766447915,3.19,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766448116,3.19,183.8,183.73,6.04865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766448318,3.19,183.8,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766449215,5.4418,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753766449413,8.6318,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766449613,3.19,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766449921,8.6316,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766450416,8.6316,183.78,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753766450623,8.6316,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766451326,8.6316,183.78,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753766451327,5.442,183.77,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766451623,3.19,183.76,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753766451815,8.632,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753766452017,8.632,183.77,183.75,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753766452221,3.19,183.77,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766452424,3.19,183.8,183.73,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766452618,5.4414,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753766452823,8.6314,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766456420,5.4414,183.79,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753766456623,3.19,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766457821,2.93865442,183.83,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766458120,3.19,183.8,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766458826,8.6312,183.8,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766459030,3.19,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766459217,3.19,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766460326,3.19,183.81,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766460523,3.19,183.8,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766461227,3.19,183.84,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766462131,3.19,183.8,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766462524,8.631,183.8,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766462726,3.19,183.84,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766463234,2.93865442,183.85,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766463235,3.19,183.83,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766463826,3.19,183.83,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753766464026,3.19,183.83,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766464231,3.19,183.83,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753766464232,3.19,183.83,183.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766465030,8.6301,183.83,183.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766466423,8.6307,183.81,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766466627,8.6307,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753766466628,3.19,183.81,183.77,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766466824,3.19,183.81,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766467023,5.4412,183.8,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766467230,2.93865442,183.85,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766467534,3.19,183.83,183.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766468536,3.19,183.83,183.79,6.04865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766468835,3.19,183.83,183.79,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766469033,3.19,183.83,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766469233,3.19,183.83,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766469833,8.6296,183.85,183.81,6.04865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766470027,3.19,183.85,183.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766470238,3.19,183.87,183.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766470434,3.19,183.87,183.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766472437,3.19,183.87,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753766472639,3.19,183.87,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766473737,8.6289,183.87,183.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753766474439,5.4387,183.88,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766474733,8.6087,183.88,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766474944,3.17,183.88,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766475940,3.17,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766477535,3.17,183.9,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766477740,3.17,183.89,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766478339,3.17,183.89,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753766478542,8.6078,183.91,183.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753766478842,3.17,183.9,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766479040,5.4378,183.91,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766479234,3.17,183.9,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753766479435,3.17,183.9,183.85,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766479640,3.17,183.9,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766480142,3.17,183.89,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766480642,3.17,183.88,183.85,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766481340,3.17,183.88,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766481745,3.17,183.88,183.86,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753766481936,3.17,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766482342,3.17,183.88,183.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753766483146,3.17,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766483541,119.01865442,183.95,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766483744,3.17,183.9,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766483947,3.17,183.94,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766484442,8.6071,183.94,183.9,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753766484648,3.17,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766484846,3.17,183.96,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766485045,5.4367,183.95,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753766485246,3.17,183.93,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766485638,3.17,183.93,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753766485844,3.17,183.93,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766486645,3.17,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766487840,3.17,183.92,183.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753766488043,3.17,183.92,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766488447,3.17,183.92,183.87,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766488448,3.17,183.91,183.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753766488648,3.17,183.91,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766489750,5.437,183.94,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766490055,3.17,183.92,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766490753,3.17,183.92,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766490951,3.17,183.92,183.91,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753766492458,3.17,183.94,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766492658,3.17,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766493159,3.17,183.93,183.92,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753766493361,3.17,183.95,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766493960,3.17,183.95,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753766494160,3.17,183.95,183.94,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753766494553,8.606,183.97,183.94,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753766494754,3.17,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766495259,3.17,183.96,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753766495460,3.17,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766495855,3.17,184.0,183.94,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753766496052,5.4362,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766496254,3.17,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766496657,3.17,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766497162,3.17,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766498764,3.17,183.95,183.93,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753766499865,3.17,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766500067,3.17,183.95,183.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753766500562,3.17,183.98,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753766501165,3.17,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753766501471,3.17,184.02,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766501863,5.4352,184.0,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753766502064,5.4352,184.0,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766502265,5.4352,184.0,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753766502570,3.17,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766502867,3.17,183.99,183.98,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753766503263,3.17,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766503464,3.04,184.02,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766504070,3.04,183.98,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766504473,8.4757,183.98,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766504674,3.04,183.97,183.93,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766504872,3.04,183.97,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766505273,3.04,183.97,183.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766505674,8.476,183.97,183.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766505874,3.04,183.96,183.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766506068,116.0,184.07,183.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766506269,3.04,183.97,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753766506470,3.04,183.99,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766506670,3.04,184.02,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766506871,5.4358,183.98,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766507071,3.04,183.97,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766507474,2.93865442,184.03,183.93,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766507776,3.04,184.02,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766508482,3.04,184.02,183.96,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753766508678,3.04,184.02,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766508881,3.04,184.01,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766509081,5.4353,184.0,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766509285,3.04,183.99,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766509784,8.4754,183.99,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766509984,3.04,183.99,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766510185,3.04,183.99,183.98,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753766511480,3.04,183.99,183.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766511888,3.04,183.99,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766512081,5.4359,183.98,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766512287,3.04,183.97,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766512988,8.4759,183.98,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766513177,3.04,183.97,183.93,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766513583,3.04,184.07,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766513785,3.04,184.07,184.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766514088,3.04,184.07,184.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766514483,3.04,184.07,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753766514788,3.04,184.04,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766514989,3.04,184.04,184.03,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753766515288,8.4736,184.05,184.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766515588,3.04,184.06,184.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766516178,8.4733,184.06,184.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766516379,3.04,184.05,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753766516686,8.4736,184.05,184.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766517090,8.4736,184.05,184.01,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766517281,2.93865442,184.1,184.01,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766517282,3.04,184.06,184.01,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766517488,3.04,184.06,184.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766518090,3.04,184.06,184.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766518687,3.04,184.06,184.05,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753766519891,3.04,184.06,184.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766520087,5.4325,184.09,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766520284,3.04,184.08,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766520488,115.96,184.12,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766520695,3.04,184.11,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766521084,5.4326,184.09,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766521289,3.04,184.08,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766522588,8.4727,184.08,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766523689,3.04,184.06,184.05,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766523890,3.04,184.11,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766524093,5.4329,184.08,184.05,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766524398,8.4729,184.08,184.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766524598,5.97865442,184.11,184.03,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766524793,8.4739,184.04,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766525698,3.04,184.02,184.01,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766526300,3.04,184.02,183.97,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766526500,3.04,184.02,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753766526799,3.04,184.04,183.97,6.13865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766527099,3.04,184.04,183.97,11.57455442]
["bitfinex-derivatives","SOLF0:USTF0",1753766527301,3.04,183.98,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766527599,3.04,184.04,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766527801,3.04,183.98,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766528300,3.04,183.98,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766528704,3.04,183.98,183.96,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753766528998,3.04,183.98,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766529200,3.04,184.04,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766530096,5.4355,183.99,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766530303,3.04,184.04,183.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766530800,3.04,184.04,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753766531104,3.04,184.04,183.98,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753766531298,5.4351,184.0,183.98,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753766531601,3.04,183.99,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766531998,8.476,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753766532199,3.04,183.97,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766532803,3.04,183.95,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766533700,3.16,183.94,183.91,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766533894,3.16,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766534402,8.5968,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766535006,3.16,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766535607,3.16,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766535908,3.16,183.99,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766536102,8.5955,183.99,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766536303,8.5955,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766539403,3.16,183.99,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766539606,2.93865442,184.05,183.95,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766539905,5.4351,184.0,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766540109,3.16,184.0,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766540311,3.16,184.0,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766540514,5.4355,183.99,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766540712,3.16,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766542009,8.5957,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766542513,3.16,183.97,183.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753766542714,3.16,183.93,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766544014,8.5977,183.91,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766545221,3.16,183.95,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766545416,3.16,183.94,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766545711,5.437,183.94,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753766545919,3.16,183.96,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766547011,8.5963,183.96,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753766547312,8.5963,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766548420,3.16,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766548614,2.93865442,184.0,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766548816,3.16,183.97,183.91,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766549419,3.16,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766549817,8.5959,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766550015,3.16,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766550213,3.16,184.01,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766550412,3.16,183.98,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766550613,3.16,183.97,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766550813,5.4363,183.96,183.91,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766551009,3.16,183.95,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766551410,3.16,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766552017,8.596,183.97,183.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753766552213,8.596,183.97,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766552418,3.16,184.01,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766553219,5.4355,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766553523,8.5955,183.99,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766554419,5.4357,183.98,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753766554619,3.16,184.01,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766554923,5.4364,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766555122,3.16,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766556422,8.5965,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766557325,3.16,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766557821,5.4364,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766558026,8.5964,183.96,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766559127,8.5965,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766559423,3.16,183.95,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766559627,3.16,183.91,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766559828,3.16,183.91,183.85,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766560028,3.16,183.91,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766560229,3.16,183.91,183.83,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766560420,5.4392,183.86,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766560620,8.5992,183.86,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766560819,3.16,183.85,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766561623,3.16,183.86,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766563226,3.16,183.86,183.85,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753766563928,3.16,183.86,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766565129,3.16,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766565322,3.16,183.86,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766566033,3.16,183.86,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753766566323,3.16,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766566731,3.18,183.87,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766566928,3.18,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766567225,3.18,183.86,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766567430,3.18,183.86,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753766567431,3.18,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766568026,3.18,183.84,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766568530,3.18,183.83,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766568827,3.18,183.82,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766569034,5.4403,183.83,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766569235,3.18,183.82,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766573335,3.18,183.82,183.81,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753766573836,3.18,183.83,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766574030,2.93865442,183.9,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766574236,3.18,183.89,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766574638,5.4387,183.88,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753766574835,3.18,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766575434,609.18827619,184.12,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766575435,3.18,183.93,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766575836,5.4378,183.91,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753766576034,5.4378,183.91,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766576035,3.18,183.9,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766576432,3.18,183.9,183.85,6.10865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766576628,3.18,183.9,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766576832,5.4388,183.88,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753766577130,3.18,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766578328,8.6183,183.89,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766578529,3.18,183.91,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766578935,2.93865442,183.94,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753766579137,3.18,183.93,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753766579333,3.18,183.93,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766580236,116.0,184.03,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766580237,3.18,183.92,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766580938,3.18,183.92,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753766581240,3.18,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766581541,2.93865442,183.96,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766581737,3.18,183.95,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766582838,3.18,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766584044,3.18,183.92,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753766584245,2.93865442,183.96,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766584934,3.18,183.95,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766585139,2.93865442,183.96,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766585140,3.18,183.93,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766585745,3.18,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766586442,3.18,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766586648,3.18,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766587448,3.18,183.94,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766587648,3.18,183.94,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766587950,8.6168,183.94,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766588143,2.93865442,183.98,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766588340,2.93865442,184.0,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766588646,3.18,183.99,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766589045,3.18,183.99,183.92,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753766589254,3.18,183.97,183.92,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753766589442,3.18,183.97,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766590249,5.4368,183.95,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766590649,3.18,183.94,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753766594150,3.18,183.94,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766594451,3.05,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766595043,8.4877,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766595455,3.05,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766596953,8.4877,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766597748,2.93865442,183.94,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766598051,3.05,183.93,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766598253,5.4388,183.88,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766598447,3.05,183.87,183.85,8.37785442]
["bitfinex-derivatives","SOLF0:USTF0",1753766598954,3.05,183.9,183.85,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766599350,3.05,183.9,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753766599552,3.05,183.9,183.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766599855,3.05,183.9,183.89,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753766600150,5.4375,183.92,183.89,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753766600356,3.05,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766600554,3.05,183.93,183.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766600751,3.05,183.94,183.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766601153,3.05,183.94,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766601353,3.05,183.93,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766601855,3.05,183.93,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766602055,5.4367,183.95,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753766602251,3.05,183.94,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766603359,3.05,183.94,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766603753,5.4367,183.95,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766603954,2.93865442,183.98,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766603955,3.05,183.93,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753766604358,3.05,183.93,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753766604559,5.4367,183.95,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753766604760,3.05,183.94,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766605861,3.05,183.94,183.89,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766606051,3.05,183.94,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766606963,5.4376,183.92,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753766607162,3.05,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766607753,8.4877,183.91,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766607959,3.05,183.9,183.88,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753766608158,3.05,183.9,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766608355,3.05,183.89,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766608755,3.05,183.88,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766608956,3.05,183.88,183.83,327.79695048]
["bitfinex-derivatives","SOLF0:USTF0",1753766609162,3.05,183.86,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766609367,3.05,183.88,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753766609569,3.05,183.88,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766610369,5.4389,183.88,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753766610670,3.05,183.87,183.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766610868,5.4391,183.87,183.83,324.85829606]
["bitfinex-derivatives","SOLF0:USTF0",1753766611062,3.05,183.89,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766611372,3.05,183.8,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766611761,3.05,183.83,183.76,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766611962,3.05,183.83,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766612365,3.05,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753766612366,5.4401,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753766612567,5.4401,183.83,183.76,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766612568,3.05,183.82,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766612970,2.93865442,183.86,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766613166,3.05,183.85,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766613476,3.05,183.83,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766613776,3.05,183.83,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766613974,3.05,183.82,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766614274,3.05,183.81,183.76,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766614472,5.4409,183.81,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766614776,3.05,183.8,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766616477,3.05,183.82,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766616773,8.4901,183.83,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766617175,3.05,183.83,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753766617367,3.05,183.83,183.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766618671,3.05,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766619279,3.05,183.81,183.78,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753766619477,3.05,183.8,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766621380,3.05,183.8,183.79,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753766621974,3.05,183.82,183.79,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753766622178,3.05,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753766623978,3.15,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766624176,5.4408,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766624478,3.15,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766624979,5.4415,183.79,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766625178,3.15,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766625679,3.15,183.75,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766626875,3.15,183.75,183.74,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753766628780,3.15,183.75,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766628980,3.15,183.75,183.7,118.89865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766629387,5.4426,183.75,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753766629587,3.15,183.74,183.72,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753766629780,3.15,183.73,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753766630080,3.15,183.73,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753766630282,3.15,183.73,183.71,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753766630484,3.15,183.72,183.71,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753766631185,5.4423,183.76,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753766631385,3.15,183.75,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766631585,2.93865442,183.78,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766631883,3.15,183.76,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766633184,8.38035442,183.78,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753766633381,3.15,183.77,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766634979,3.15,183.77,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766635184,3.15,183.77,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766636086,5.4419,183.77,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766636285,3.15,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766636487,3.15,183.75,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766637685,3.15,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766640091,2.93865442,183.78,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766640287,3.15,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766640689,5.4423,183.76,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766640889,3.15,183.75,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766641194,3.15,183.75,183.74,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753766641392,3.15,183.75,183.68,5.84865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766641590,3.15,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766642390,3.15,183.75,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766642589,3.15,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766643186,3.15,183.73,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766644190,5.4436,183.72,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753766644393,3.15,183.71,183.69,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753766644594,3.15,183.71,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766644997,8.5937,183.71,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766645197,3.15,183.7,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766645595,3.15,183.7,183.69,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753766645795,5.4432,183.73,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753766645994,3.15,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766646595,3.15,183.71,183.7,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753766646795,3.15,183.73,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766646993,3.15,183.73,183.72,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753766647195,3.15,183.75,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766647690,5.4423,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766647894,3.15,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766648396,3.15,183.72,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766648700,3.15,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753766649001,3.15,183.71,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766649198,3.15,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766649393,3.15,183.71,183.68,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753766649594,3.15,183.72,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766649791,5.4432,183.73,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753766649995,3.15,183.71,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766650500,3.15,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766650803,3.15,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766651101,3.15,183.69,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753766651695,3.15,183.69,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766652997,3.15,183.69,183.68,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753766653202,3.15,183.69,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753766653410,3.15,183.69,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766653703,3.15,183.69,183.66,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753766653704,2.95,183.68,183.66,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753766654199,5.4443,183.69,183.66,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753766654399,2.95,183.7,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766655004,2.95,183.7,183.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753766655807,2.95,183.7,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766656101,2.95,183.7,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766656300,2.95,183.7,183.67,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753766657307,8.38235442,183.71,183.68,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753766657308,2.95,183.69,183.68,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753766657802,2.95,183.74,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766658007,2.95,183.75,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766658497,2.95,183.75,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753766658700,2.95,183.74,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753766658896,2.95,183.74,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766659101,5.4423,183.76,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753766659307,2.95,183.75,183.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766660302,5.4423,183.76,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766660303,2.95,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753766660607,2.95,183.73,183.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766661306,2.95,183.72,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766661801,2.95,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753766662007,2.95,183.72,183.71,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753766666701,2.95,183.72,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766666702,2.95,183.72,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766666903,5.88865442,183.72,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766667110,5.4445,183.69,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753766667309,2.95,183.68,183.65,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753766667906,2.95,183.67,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753766668208,2.95,183.67,183.66,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753766670209,2.95,183.67,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766670904,2.95,183.67,183.66,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753766672113,2.95,183.67,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766673210,2.95,183.67,183.66,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753766675715,2.95,183.68,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753766676213,2.95,183.68,183.67,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753766676716,2.95,183.68,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766677314,2.95,183.7,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766679018,2.95,183.7,183.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753766680318,2.93865442,183.74,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753766680622,2.95,183.71,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753766680823,2.95,183.73,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766681018,2.95,183.73,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766681823,5.4431,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753766682023,2.95,183.72,183.7,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753766682221,2.95,183.72,183.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753766682722,2.95,183.7,183.68,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753766682923,2.95,183.69,183.68,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753766684421,3.05,183.71,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766685128,3.05,183.7,183.68,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753766685627,3.05,183.69,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766686320,3.05,183.69,183.66,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1753766688316,3.05,183.69,183.67,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753766688523,3.05,183.68,183.67,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753766688827,3.05,183.71,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766689222,5.4444,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753766689421,3.05,183.68,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766689626,3.05,183.68,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766690119,3.05,183.67,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766691125,3.05,183.67,183.65,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753766691326,3.05,183.66,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753766691826,3.05,183.66,183.65,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753766693419,2.93865442,183.7,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766693627,3.05,183.67,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753766694333,3.05,183.68,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766695229,8.4945,183.68,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766699036,5.4449,183.67,183.65,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753766699236,3.05,183.66,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753766699736,3.05,183.66,183.65,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753766700433,8.4946,183.68,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753766700633,3.05,183.67,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766700934,3.05,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753766701133,3.05,183.67,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766702236,3.05,183.66,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753766702939,3.05,183.66,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766703237,5.445,183.67,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766703537,3.05,183.66,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766704137,3.05,183.66,183.65,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753766704529,3.05,183.69,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766704835,5.4444,183.69,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766705035,3.05,183.68,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766705235,5.4444,183.69,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766705539,3.05,183.67,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766708138,3.05,183.67,183.66,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753766709034,3.05,183.7,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753766709236,5.4437,183.71,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766709237,3.05,183.71,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766709428,2.93865442,183.74,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766709429,3.05,183.74,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766709633,3.05,183.73,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766710337,3.05,183.73,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753766710635,3.05,183.73,183.7,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753766710830,3.05,183.73,183.71,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753766711243,3.05,183.73,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753766711437,3.05,183.73,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753766713042,3.05,183.73,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753766713242,3.05,183.73,183.71,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753766715134,3.05,183.73,183.72,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753766717040,3.05,183.73,183.68,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766717237,2.93865442,183.74,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766717444,3.04,183.73,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766717743,5.4435,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753766717945,3.04,183.71,183.69,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753766718444,3.04,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766718647,3.04,183.71,183.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753766719743,2.93865442,183.7,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766719936,2.93865442,183.7,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766719937,3.04,183.69,183.62,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766720139,5.445,183.67,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753766720337,3.04,183.66,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753766720538,3.04,183.66,183.65,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753766721347,3.04,183.69,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766721547,5.97865442,183.72,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766721749,8.38215442,183.72,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766721946,3.04,183.71,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766722549,5.4432,183.73,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753766722850,3.04,183.7,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753766723053,3.04,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753766723246,3.04,183.72,183.66,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766723651,3.04,183.72,183.71,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753766723948,3.04,183.72,183.71,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753766724654,3.04,183.72,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766724951,2.93865442,183.74,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766725150,3.04,183.71,183.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753766725941,3.04,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766726250,3.04,183.68,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766726652,3.04,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766727554,3.04,183.69,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753766727755,8.38275442,183.7,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753766728055,8.38275442,183.7,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766728255,13.82245442,183.78,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766728256,2.93865442,183.72,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766728459,2.93865442,183.72,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753766728656,3.04,183.71,183.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753766728956,3.04,183.7,183.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753766729156,3.04,183.7,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753766729357,3.04,183.7,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753766729557,3.04,183.69,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766730253,8.4844,183.69,183.66,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753766730458,3.04,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766731860,8.4844,183.69,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753766732053,3.04,183.68,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766733262,3.04,183.68,183.67,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753766734952,3.04,183.67,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766735154,3.04,183.66,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766735557,3.04,183.66,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753766735754,3.04,183.66,183.65,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753766736658,3.04,183.68,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766740064,3.04,183.68,183.67,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753766740263,3.04,183.69,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766740958,3.04,183.76,183.68,5.98865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766741165,4.26356403,183.75,183.72,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766741354,2.93865442,183.82,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766741551,6.07531047,183.85,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766741552,3.04,183.75,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766741761,3.04,183.75,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766741964,3.04,183.75,183.74,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753766742161,3.04,183.77,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766742754,3.04,183.79,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766743159,3.04,183.78,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753766743356,3.04,183.78,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766744353,3.04,183.78,183.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753766746563,5.4408,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753766746865,3.03,183.8,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766747165,3.03,183.8,183.79,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753766748467,3.03,183.8,183.78,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753766748662,3.03,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766751272,3.03,183.8,183.78,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753766751669,8.471,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766751871,3.03,183.79,183.74,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766752076,3.03,183.79,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766753080,3.03,183.79,183.77,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753766753476,3.03,183.78,183.74,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766754071,3.03,183.78,183.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753766754576,2.93865442,183.82,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766754577,5.4405,183.82,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766754781,3.03,183.8,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766754978,3.03,183.79,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766755174,3.03,183.79,183.78,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753766756083,5.4405,183.82,183.78,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753766756281,3.03,183.8,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766756477,3.03,183.8,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766756683,3.03,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766757381,3.03,183.8,183.78,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753766757678,3.03,183.8,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766757883,3.03,183.82,183.74,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766758080,2.93865442,183.86,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766758278,3.03,183.84,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766758878,3.03,183.83,183.82,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753766759384,3.03,183.83,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766760285,3.03,183.83,183.82,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753766760983,3.03,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753766761185,3.03,183.83,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766761584,3.03,183.83,183.82,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753766762890,3.03,183.83,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766764496,3.03,183.84,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766764794,3.03,183.86,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766765188,3.03,183.86,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766765792,3.03,183.86,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766766092,3.03,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766766587,3.03,183.85,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766767493,5.4403,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753766767698,3.03,183.82,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766767995,3.03,183.82,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766768393,2.93865442,183.84,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766768394,3.03,183.8,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766769096,3.03,183.8,183.79,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753766769694,5.4402,183.83,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753766769889,3.03,183.84,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766770089,3.03,183.86,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766770396,3.03,183.86,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753766770593,3.03,183.86,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766770899,5.4393,183.86,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753766771194,3.03,183.85,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766771898,3.03,183.85,183.78,5.95865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766772100,5.96865442,183.85,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766772295,3.03,183.83,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753766772495,3.03,183.83,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766772696,3.03,183.83,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766772899,3.03,183.81,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753766773390,5.4403,183.83,183.8,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753766773595,3.21,183.82,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766775205,2.93865442,183.85,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766775397,3.21,183.83,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766775597,5.4398,183.85,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766775798,3.21,183.86,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766776300,116.08,183.88,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766776498,3.21,183.85,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766776702,3.21,183.86,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753766777095,3.21,183.85,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753766777399,3.21,183.85,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766778091,3.21,183.85,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753766778292,3.21,183.85,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766778493,3.21,183.84,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766779704,3.21,183.84,183.83,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753766779901,3.21,183.86,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766780905,3.21,183.86,183.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766781402,3.21,183.86,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753766781598,3.21,183.86,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766782106,3.21,183.85,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753766782603,3.21,183.85,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766783606,3.21,183.85,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766783803,3.21,183.85,183.78,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766784007,3.21,183.85,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766784203,3.21,183.82,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766784608,3.21,183.84,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766784809,3.21,183.82,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766785009,5.4402,183.83,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753766785010,5.4402,183.83,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766785309,3.21,183.81,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766786401,2.93865442,183.85,183.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753766786608,3.21,183.82,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766788510,5.4404,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753766788812,3.21,183.81,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766789206,3.21,183.81,183.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753766789504,8.6502,183.83,183.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753766789710,3.21,183.82,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766791413,3.21,183.82,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753766792008,5.4402,183.83,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766792611,3.21,183.82,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766792815,5.4404,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753766793121,3.21,183.81,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766794319,3.21,183.81,183.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753766794514,3.21,183.81,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753766794714,3.21,183.81,183.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753766796517,3.21,183.85,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766796725,3.21,183.87,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766797220,3.21,183.85,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766797618,3.21,183.85,183.84,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753766798825,3.21,183.89,183.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766799220,8.6477,183.92,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753766799426,4.2557029,183.91,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766799624,115.98,183.93,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766799625,7.4657029,183.9,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766800824,7.4657029,183.9,183.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753766801422,115.98,183.93,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766801423,8.6477,183.92,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766801624,3.21,183.92,183.88,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753766801819,3.21,183.92,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753766802025,3.21,183.92,183.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766802627,3.21,183.91,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753766802927,2.93865442,183.97,183.88,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766803124,3.21,183.95,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766803430,2.98,183.93,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766803631,2.98,183.91,183.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753766804231,2.93865442,183.97,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753766804431,2.98,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766804632,4.24532744,183.94,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766804826,7.22532744,183.93,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766805032,2.98,183.93,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753766805229,2.98,183.93,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766805623,2.98,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766805826,115.96,183.98,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766805827,11.84544657,183.96,183.92,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766806034,4.24542229,183.95,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766806225,4.24542229,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766806428,2.98,183.96,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766806429,2.98,183.96,183.93,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753766806625,4.2440874,183.95,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766806826,4.2440874,183.95,183.94,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753766807527,2.98,183.96,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766809133,2.98,183.96,183.92,5.92865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766809633,2.98,183.96,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766810531,2.98,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766816137,2.98,183.94,183.93,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753766816637,2.98,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766818637,2.98,183.94,183.92,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753766819541,2.98,183.94,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753766819730,2.98,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766820036,115.94,184.03,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766820037,2.98,183.93,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766820228,2.98,183.93,183.88,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766820437,2.98,183.93,183.86,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766820740,2.93865442,183.93,183.84,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766820927,2.93865442,183.91,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766821126,5.4389,183.88,183.84,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753766821431,2.98,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766821637,5.4388,183.88,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753766821939,2.98,183.87,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766822835,2.93865442,183.91,183.83,206.00382242]
["bitfinex-derivatives","SOLF0:USTF0",1753766823034,2.98,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766823433,2.98,183.88,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766823735,2.98,183.87,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766825136,2.93865442,183.91,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766825334,2.98,183.9,183.84,2.93865442]
["bitfinex-derivatives","SOLF0:USTF0",1753766825736,2.98,183.9,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766826242,5.4385,183.89,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753766826444,2.98,183.9,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766826840,2.98,183.87,183.84,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753766827041,2.98,183.87,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766828342,2.98,183.87,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766830240,5.4386,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753766830439,2.98,183.86,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766830642,2.98,183.86,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766830843,2.98,183.85,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766831242,8.4195,183.85,183.83,206.00382242]
["bitfinex-derivatives","SOLF0:USTF0",1753766831443,2.98,183.84,183.83,206.00382242]
["bitfinex-derivatives","SOLF0:USTF0",1753766832842,2.98,183.84,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766833052,2.98,183.82,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766834546,5.4403,183.83,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766834744,3.01,183.81,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753766835342,3.01,183.81,183.76,9.15597796]
["bitfinex-derivatives","SOLF0:USTF0",1753766835542,3.01,183.8,183.74,9.15597796]
["bitfinex-derivatives","SOLF0:USTF0",1753766835747,3.01,183.8,183.74,12.11597796]
["bitfinex-derivatives","SOLF0:USTF0",1753766835945,5.4418,183.78,183.74,17.55877796]
["bitfinex-derivatives","SOLF0:USTF0",1753766836147,5.4418,183.78,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766836344,3.01,183.76,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766836550,5.4418,183.78,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766837348,5.4418,183.78,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753766837548,5.4418,183.78,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766838650,3.01,183.77,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766839655,3.01,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753766839853,3.01,183.78,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766846757,5.4416,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753766847061,3.01,183.77,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766847260,8.4516,183.78,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766855861,8.4516,183.78,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766855862,3.01,183.78,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766856053,2.93865442,183.77,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766856256,3.01,183.75,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766857058,8.4526,183.75,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766858071,5.4428,183.74,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766858372,8.4528,183.74,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766859368,3.01,183.74,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766859863,8.4526,183.75,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766861167,3.01,183.75,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753766861367,3.01,183.75,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766863369,8.4525,183.75,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766863669,3.01,183.75,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766864772,8.4525,183.75,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766866477,3.01,183.75,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766869071,2.93865442,183.77,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766869277,2.93865442,183.8,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766869480,5.89865442,183.81,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766869678,5.4413,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753766869879,5.4413,183.79,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766870273,5.4411,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753766870470,5.4411,183.8,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766871176,8.4011,183.8,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766871578,5.4413,183.79,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766871876,2.96,183.78,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766872077,8.4025,183.76,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766872281,2.96,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766872967,8.4026,183.75,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766875277,2.96,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766875475,5.89865442,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766875675,2.93865442,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766875876,8.4028,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766877382,2.96,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766877675,2.93865442,183.73,183.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753766877872,2.96,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766878071,2.93865442,183.75,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753766878282,11.34135442,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766878475,5.89865442,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766880371,5.4428,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766880882,11.34125442,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766881877,2.96,183.76,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766882283,2.96,183.76,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766882785,2.96,183.74,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766882979,2.96,183.72,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766883181,2.96,183.74,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766883385,5.4431,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753766883586,8.4031,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766883995,2.96,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766884492,5.4429,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766884687,5.4429,183.74,183.71,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753766884893,8.4031,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766886196,5.4429,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766886394,8.4029,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766886693,5.4429,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766886888,2.93865442,183.77,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766887095,2.96,183.76,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766887393,5.89865442,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753766887588,5.89865442,183.77,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766887792,2.96,183.76,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766889003,5.4422,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753766889296,5.89865442,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766889494,2.96,183.76,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766889700,8.4022,183.76,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766890399,2.93865442,183.77,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766891295,5.89865442,183.77,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766891499,2.96,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766894399,8.4022,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766898905,10.27986537,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766900505,1.87766537,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766901106,5.04766537,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766903308,1.87766537,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766904612,10.48986537,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766905315,5.04766537,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766905615,5.04766537,183.76,183.75,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753766905912,115.96,183.85,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766906115,1.87766537,183.78,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753766906314,115.96,183.85,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766906611,7.31876537,183.8,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766906804,1.87766537,183.78,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766907005,5.04766537,183.78,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766907210,3.17,183.77,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766908211,1.87766537,183.79,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766908815,5.04766537,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766909816,10.48896537,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766910013,3.17,183.78,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753766910316,3.17,183.78,183.75,1.87766537]
["bitfinex-derivatives","SOLF0:USTF0",1753766910621,3.17,183.78,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766911322,3.17,183.78,183.77,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753766912321,7.31896537,183.79,183.77,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753766912523,10.48896537,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766916723,5.04766537,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766917018,1.87766537,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766917222,5.04766537,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766917924,5.04766537,183.79,183.78,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753766918320,115.96,183.85,183.78,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753766918321,3.17,183.82,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766918521,365.8,183.91,183.8,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753766918522,1.87766537,183.81,183.8,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753766919119,10.48786537,183.83,183.81,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753766919319,10.48786537,183.83,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766919521,11.66406456,183.83,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766920026,10.48786537,183.83,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766927528,5.05766537,183.88,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753766927724,4.34002596,183.87,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766927928,5.05766537,183.88,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753766928222,5.05766537,183.88,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766928623,3.18,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766928927,3.18,183.87,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766929122,3.18,183.85,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766929926,8.6197,183.85,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766930130,3.18,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766930631,8.6199,183.84,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766931030,1.87766537,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766931333,3.18,183.9,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766931530,1.87766537,183.91,183.87,4.79766537]
["bitfinex-derivatives","SOLF0:USTF0",1753766931733,119.04,183.92,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766931927,115.86,183.92,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766932134,8.6176,183.92,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766935534,5.4372,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766936531,8.6172,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766936938,8.6172,183.93,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753766937135,8.6172,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766937336,8.6171,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766938037,8.6171,183.94,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753766938237,5.4366,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766938736,8.6164,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766939039,3.18,183.96,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766939232,115.86,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766939436,119.04,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766939639,119.04,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766940033,5.4364,183.96,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753766940335,8.6164,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766940637,115.86,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766941132,119.04,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766941337,124.4762,183.97,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766941935,8.6162,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766942136,8.6162,183.97,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766945246,3.18,183.97,183.89,2.92846667]
["bitfinex-derivatives","SOLF0:USTF0",1753766945446,3.18,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766945842,5.4366,183.95,183.89,2.92846667]
["bitfinex-derivatives","SOLF0:USTF0",1753766946249,5.4366,183.95,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753766946446,8.6166,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766946646,5.4366,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766947547,8.6166,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766948638,3.18,183.95,183.89,2.92846667]
["bitfinex-derivatives","SOLF0:USTF0",1753766948844,8.6172,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766949241,5.4372,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766949449,8.617,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766950450,5.437,183.94,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753766950650,5.437,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766950951,8.6167,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766951151,3.18,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766951545,5.437,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753766951748,8.617,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753766952151,8.617,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766952450,5.4366,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766952853,5.05348096,183.96,183.93,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1753766953047,10.48988096,183.96,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753766953253,10.48988096,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766953551,5.05348096,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766954252,5.4366,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766955853,8.4066,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766956254,5.4366,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766957252,5.4363,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766957452,1.87348096,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753766957646,1.87348096,183.95,183.91,4.99348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766957852,2.97,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766958356,1.87348096,183.95,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766958555,2.97,183.94,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766958952,2.97,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766959355,8.4068,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766962256,5.4368,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766963552,8.4068,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766963961,5.4368,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766964360,5.4367,183.95,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766965366,5.4368,183.94,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766966057,1.87348096,183.96,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766966362,2.97,183.96,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766966861,8.4071,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766967762,5.4371,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766970364,8.4071,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766971561,5.4371,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766972365,8.4071,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766973262,5.4371,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766976367,4.84348096,183.97,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766976668,7.35210801,183.96,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766976854,2.97,183.96,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766977461,5.4367,183.95,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766978263,1.87348096,183.97,183.94,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753766978467,1.87348096,183.99,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766978869,5.4361,183.97,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753766979068,5.4361,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766980368,8.4061,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766981271,5.4364,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766981463,8.4064,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766981658,5.4364,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766982172,8.4064,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753766985070,5.4368,183.94,183.93,1.87348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766985671,5.4368,183.94,183.93,4.81348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766987073,8.3668,183.94,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766987274,5.4374,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766988880,5.4373,183.93,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766989078,4.80348096,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766989280,4.37539438,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766989581,5.4367,183.95,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766990778,5.4367,183.95,183.93,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753766990979,1.87348096,183.99,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766991185,7.30507389,183.98,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766991382,1.87348096,183.99,183.93,1.87348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766991582,4.37479536,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766991780,1.87348096,183.99,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766991981,4.37473286,183.98,183.93,1.87348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766992284,1.87348096,183.99,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766992484,5.436,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766992686,8.366,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766993084,8.366,183.97,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766993085,4.80348096,183.97,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766993285,4.80348096,183.97,183.93,1.87348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766993286,2.93,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766993883,5.4363,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766994079,2.93,184.03,183.95,4.81348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766994281,5.4349,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766994878,5.4349,184.01,183.97,1.87348096]
["bitfinex-derivatives","SOLF0:USTF0",1753766994879,5.4345,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766995186,2.93,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766995386,7.30101917,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766995689,2.93,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766996292,8.3648,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766998489,5.4346,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766998692,2.93,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766999089,8.3644,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753766999491,5.4345,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767000095,5.4345,184.02,183.99,7.30868096]
["bitfinex-derivatives","SOLF0:USTF0",1753767000096,5.4349,184.01,183.99,7.30868096]
["bitfinex-derivatives","SOLF0:USTF0",1753767000296,5.4349,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767000496,8.3649,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767001698,5.4346,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767001898,5.4346,184.02,184.01,4.81348096]
["bitfinex-derivatives","SOLF0:USTF0",1753767002199,2.93,184.04,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767002394,1.87348096,184.08,184.03,1.87348096]
["bitfinex-derivatives","SOLF0:USTF0",1753767002599,2.93,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767002796,5.433,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767002998,8.363,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767007905,2.93,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767008799,8.3639,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767010401,5.4347,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767010709,2.93,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767011105,5.4351,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767011405,8.3651,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767011611,2.93,184.0,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767011905,5.436,183.97,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767012606,2.92357211,184.02,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767012911,2.93,184.01,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767013407,5.436,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767013907,8.536,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767017715,3.1,183.97,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767017909,3.1,183.95,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767018413,5.4373,183.93,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767018812,5.4374,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767019908,8.5374,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767020313,8.538,183.9,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767020715,8.538,183.9,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767020917,5.438,183.9,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767021114,2.92357211,183.94,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767021314,6.02357211,183.96,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767021509,5.4366,183.95,183.89,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767021711,5.4366,183.95,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767023319,5.4366,183.95,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753767023519,5.4366,183.95,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767023720,5.4368,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767024022,8.5368,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767024221,5.4376,183.92,183.87,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767024417,3.1,183.93,183.87,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767024618,3.1,183.93,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753767024921,8.5372,183.93,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767025617,8.5369,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767025919,5.4369,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767028822,8.5369,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767031924,5.4376,183.92,183.89,8.36177211]
["bitfinex-derivatives","SOLF0:USTF0",1753767032120,5.4376,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767032816,8.5376,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767033016,3.1,183.9,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767033723,8.538,183.9,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767035127,5.4379,183.91,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767035317,3.1,183.92,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767036325,3.1,183.94,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767036725,3.1,183.96,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753767037027,3.1,183.96,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767037219,5.4371,183.93,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767039226,5.4369,183.94,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767039527,3.1,183.95,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767040129,3.1,183.94,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767040629,5.4368,183.95,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767041024,8.5368,183.95,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767041225,5.4364,183.96,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767042731,8.5364,183.96,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767042924,2.92357211,184.0,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767043230,3.1,183.96,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767043626,8.4573,183.93,183.89,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767043836,8.4573,183.93,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767044635,3.02,183.93,183.87,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767044932,3.02,183.93,183.85,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767044933,3.02,183.93,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767045433,8.4583,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767047336,5.4383,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767048334,8.4583,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767049329,8.4584,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767049534,5.4384,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767049834,5.4384,183.89,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753767050138,5.4384,183.89,183.85,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767050139,3.02,183.88,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767050328,3.02,183.88,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767050735,3.02,183.86,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767052342,5.4389,183.87,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767052532,3.02,183.89,183.86,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753767052738,3.02,183.91,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767052937,8.4579,183.91,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767053640,8.4579,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767054134,3.02,183.9,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767054330,3.02,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767054539,3.02,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767054744,3.02,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767055336,8.4581,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767055936,2.92357211,183.94,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767056240,3.02,183.92,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767057142,8.4575,183.92,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767057340,2.92357211,183.94,183.85,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767057543,3.02,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767057732,9.0734249,183.99,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767057936,4.32160718,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767058138,368.26357211,184.04,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753767058340,3.02,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767058540,3.02,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767058743,12.09437301,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767059443,9.07437301,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767059640,368.36,184.04,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767059839,7.34195452,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767060146,4.32195452,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767060437,3.02,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767060642,3.02,184.03,183.92,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767060643,3.02,184.0,183.95,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767060843,3.02,183.99,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767061644,2.92357211,184.04,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767061846,3.02,184.02,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767062237,2.92357211,184.04,183.95,8.36007211]
["bitfinex-derivatives","SOLF0:USTF0",1753767062238,5.4357,183.98,183.95,8.36007211]
["bitfinex-derivatives","SOLF0:USTF0",1753767062439,3.02,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767062839,5.435,184.01,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767063442,5.4351,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767063743,2.92357211,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767063744,3.02,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767063936,2.92357211,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767064143,3.02,184.02,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767064748,2.92357211,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767064939,3.02,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767065143,5.4351,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767065339,3.02,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767065740,8.4549,184.01,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767066040,3.02,184.03,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767066540,3.02,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767067241,3.02,184.05,183.99,5.86357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767067442,3.02,184.05,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767067944,2.92357211,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767067945,3.02,184.07,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767068144,5.4335,184.06,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753767068346,5.4335,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767069147,8.4535,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767072051,5.4336,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767072449,3.02,184.05,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767072650,8.4539,184.05,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767073051,3.02,184.07,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753767073855,5.4342,184.04,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753767074056,8.4242,184.04,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767075357,8.4242,184.04,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767075553,8.4242,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767079864,8.4246,184.02,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767080160,2.99,184.02,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767080562,8.4246,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753767080957,2.92357211,184.06,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767081262,2.99,184.05,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767081459,8.4241,184.04,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767082056,5.4341,184.04,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753767082258,5.4341,184.04,183.92,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767082259,2.92357211,184.08,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753767082458,2.99,184.07,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767082762,2.99,184.06,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767083458,8.4235,184.06,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767083862,2.99,184.07,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767084766,2.99,184.07,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767085566,2.99,184.05,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767085962,2.99,184.05,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767086264,2.99,184.03,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767086465,2.99,184.03,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767086664,2.92357211,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767086867,8.4251,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767087465,5.91357211,184.05,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767087666,2.92357211,184.05,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767087964,8.4244,184.03,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767088169,8.4244,184.03,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767088563,2.99,184.03,183.99,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753767088771,2.99,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767089367,2.92357211,184.03,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767089570,2.99,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767089770,2.99,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767090375,2.99,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767091069,5.4347,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767091568,5.4351,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767091774,8.4251,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767091973,116.54601207,184.12,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767091974,2.99,184.05,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767092171,2.92357211,184.04,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767092367,2.99,184.03,183.95,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767092572,2.92357211,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767092778,2.99,183.99,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767093072,2.99,183.97,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767093271,2.99,183.95,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767093474,2.99,183.94,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767093973,8.4269,183.94,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767094478,2.92357211,183.96,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753767094677,2.99,183.95,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767094976,5.4374,183.92,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767095171,8.4274,183.92,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767095377,2.99,183.92,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767095574,8.4279,183.91,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767095779,2.92357211,183.94,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753767095978,2.99,183.9,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767096576,8.4283,183.9,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767096774,2.99,183.9,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767097080,2.99,183.91,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767097884,8.4278,183.91,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767100880,8.4275,183.92,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767101383,5.4377,183.91,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767102283,8.4277,183.91,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767102679,8.4284,183.89,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767102875,2.99,183.88,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767103785,8.4286,183.88,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767104583,2.92357211,183.9,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753767104783,3.23,183.87,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767104979,8.6689,183.87,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767105386,5.4389,183.87,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767108082,5.4387,183.88,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767108787,5.4385,183.89,183.86,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753767109082,6.15357211,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767109689,5.4383,183.89,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767109988,6.15357211,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767110186,3.23,183.89,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767110994,8.6683,183.89,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767112388,2.92357211,183.92,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767112585,2.92357211,183.96,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753767112789,365.4,184.02,183.8,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753767112790,6.15357211,183.98,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767112994,5.4365,183.96,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767113291,2.92357211,183.98,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767113493,3.23,183.97,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767113698,3.23,183.97,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767114192,5.4368,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767117498,8.6668,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767118093,5.4368,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767118894,8.6668,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767119698,5.4368,183.94,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767124104,5.4367,183.95,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767124399,3.23,183.99,183.91,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767124600,5.4359,183.98,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753767124903,5.4359,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767125605,8.6659,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767126105,5.4359,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767126304,5.4359,183.98,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753767126506,5.4359,183.98,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767127009,5.4354,183.99,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767127307,8.6654,183.99,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767128503,8.6661,183.97,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767128698,5.4361,183.97,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767129099,5.4361,183.97,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767131111,5.4358,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767132003,5.4355,183.99,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767132710,3.23,183.99,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767133008,3.23,183.98,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767133200,2.92357211,184.02,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767133406,3.06,183.99,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767134113,8.4957,183.99,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767135216,5.4357,183.98,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767136511,3.06,183.98,183.91,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767136711,3.06,183.96,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767136911,2.92357211,183.98,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767137112,5.4358,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767137616,5.436,183.97,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767137815,8.496,183.97,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767139124,3.06,183.97,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753767139323,3.06,183.99,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767139522,3.06,183.99,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767140225,5.4365,183.96,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767140417,8.4965,183.96,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767140617,5.4365,183.96,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767141826,3.06,183.96,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767142026,3.06,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767142423,5.4366,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767144223,3.06,183.99,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767144522,3.06,183.99,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767144726,5.4359,183.98,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767144922,3.06,183.99,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753767145124,3.06,183.99,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767145825,3.06,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767146327,5.436,183.97,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767151328,3.06,184.01,183.93,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767151529,3.06,184.03,183.97,2.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1753767151831,3.06,184.03,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767152017,5.4346,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753767152224,5.4346,184.02,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767152920,5.4346,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767153122,8.4943,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767153528,3.06,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767153721,5.4345,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767155829,8.4943,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767156628,3.06,184.04,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767156822,115.62,184.08,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767157026,118.68,184.08,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753767157232,115.62,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767157431,3.06,184.06,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767158332,3.06,184.05,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753767158929,8.4938,184.05,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767159429,8.4938,184.05,184.03,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753767159629,8.4938,184.05,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767160734,5.4338,184.05,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767162434,5.4334,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767166041,8.5534,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767171337,5.4339,184.04,184.01,8.35837211]
["bitfinex-derivatives","SOLF0:USTF0",1753767171547,3.12,184.03,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767172038,8.5542,184.03,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767172240,3.12,184.03,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767173144,8.5542,184.03,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767174644,8.5542,184.03,183.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767174645,3.12,184.03,183.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767174845,3.12,184.03,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767176149,8.555,184.01,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767177547,5.435,184.01,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767177747,8.555,184.01,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767177936,7.30675609,184.02,184.0,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753767178144,10.42675609,184.02,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767178750,8.5546,184.02,184.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767178946,5.4343,184.03,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767179344,8.554,184.04,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753767179646,8.554,184.04,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767180246,3.12,184.06,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767180447,118.74,184.08,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767180642,3.12,184.07,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767181146,8.553,184.07,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767181546,115.62,184.08,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767181547,121.0528,184.08,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767181945,121.0528,184.08,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753767181946,115.62,184.08,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767182141,115.62,184.08,184.05,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753767182447,115.62,184.08,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767182746,8.5526,184.09,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767182747,5.4326,184.09,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767183247,371.50503251,184.11,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767183248,5.4323,184.1,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767183850,8.5523,184.1,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767184048,5.4325,184.09,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767184249,8.5525,184.09,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767184453,8.5525,184.09,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753767184651,3.12,184.08,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767185950,3.12,184.08,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767186154,2.92503251,184.11,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767186347,5.4327,184.08,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753767186652,3.12,184.08,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767186853,3.12,184.07,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767187150,3.12,184.1,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767187647,8.5532,184.07,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767187851,2.92503251,184.09,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767187852,3.12,184.08,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767188054,3.12,184.08,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767188253,5.4335,184.06,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767188447,8.5535,184.06,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767189457,8.5535,184.06,184.0,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767189458,8.5542,184.04,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767189854,3.12,184.04,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767190055,5.4338,184.05,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767190249,8.5538,184.05,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767190948,5.4339,184.04,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767191650,8.5537,184.05,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767191850,3.12,184.08,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767192352,5.4332,184.07,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767192748,8.5532,184.07,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767193554,5.4333,184.06,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767193752,8.4333,184.06,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753767195554,3.0,184.06,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767196051,2.92503251,184.09,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767196260,3.0,184.05,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767196951,8.4338,184.05,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767197157,3.0,184.08,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767198063,5.4336,184.06,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767198257,3.0,184.06,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753767198453,3.0,184.06,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767198960,5.4333,184.06,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767199662,5.4331,184.07,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767200168,5.4326,184.09,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753767200463,2.92503251,184.11,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767200658,3.0,184.09,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767200858,5.433,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753767201059,5.433,184.08,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767201261,3.0,184.1,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767201463,4.30525419,184.09,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767201655,5.4325,184.09,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753767201864,5.4325,184.09,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767202759,115.56,184.12,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767202956,4.30511473,184.11,184.08,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767203161,2.92503251,184.17,184.08,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767203162,2.92503251,184.17,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767203364,5.4311,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753767203662,8.97204132,184.13,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767204362,4.30370462,184.13,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767204865,5.4312,184.13,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767205266,8.97064414,184.13,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767205765,4.30325287,184.13,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767205961,2.92503251,184.18,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767205962,3.0,184.17,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767206171,4.30232609,184.16,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767206466,2.92503251,184.19,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767206467,3.0,184.17,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767206658,2.92503251,184.19,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767206864,5.4304,184.16,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767207167,3.0,184.19,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767208063,2.92503251,184.2,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753767208267,2.92503251,184.2,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767208268,3.0,184.18,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767208966,5.4308,184.15,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767210671,3.0,184.19,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767210863,3.0,184.18,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767211069,8.4301,184.18,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767211567,3.0,184.18,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767211778,3.0,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753767212068,2.92503251,184.19,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767212873,3.0,184.2,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767213072,118.5,184.22,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767214366,3.0,184.24,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767215364,5.4291,184.21,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767215971,3.0,184.25,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767217072,5.4289,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767217964,3.0,184.25,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767218167,118.42503251,184.26,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767218471,3.0,184.23,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767218672,5.4287,184.22,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753767218971,5.4287,184.22,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767219770,8.4287,184.22,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767219972,5.4287,184.22,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767220678,5.4284,184.23,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767220972,118.42503251,184.26,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767221173,3.0,184.29,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767221363,5.428,184.25,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767221569,3.0,184.27,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767221773,5.428,184.25,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753767221970,3.0,184.25,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767222370,8.4277,184.25,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767222974,5.4277,184.25,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753767224281,5.4275,184.26,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767224576,8.5975,184.26,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767224782,3.17,184.26,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767225279,5.4279,184.25,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753767225480,5.4279,184.25,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767225677,10.85,184.35,184.2,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767225882,3.17,184.31,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767226081,3.17,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767227080,8.5965,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767227476,5.4265,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767227671,5.4263,184.3,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767227874,11.79166131,184.4,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767228077,5.4251,184.34,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753767228279,5.4251,184.34,184.29,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767228280,4.33784941,184.33,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767228677,4.33784941,184.33,184.32,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753767228878,8.5945,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767229079,4.33437928,184.35,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767229281,5.4242,184.37,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767229481,3.17,184.37,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767229784,5.4246,184.36,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753767229983,3.17,184.37,184.31,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767230185,3.17,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767230383,8.5947,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767230583,3.17,184.39,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767230783,3.17,184.37,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767230982,3.17,184.39,184.23,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767231182,3.17,184.35,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767231378,3.17,184.34,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767231576,3.17,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767231977,5.4252,184.34,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767232179,3.17,184.37,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767232788,5.4254,184.33,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767233088,2.92503251,184.38,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753767233284,3.17,184.34,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767233588,3.17,184.37,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767234190,8.5947,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767234382,3.17,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767234687,3.17,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767234885,7.48907621,184.38,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753767235188,3.17,184.39,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767235592,4.31626716,184.38,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767235890,5.4241,184.38,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767236487,5.4238,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767236787,115.42,184.42,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767236788,3.17,184.4,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767236990,9.73829011,184.4,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767237291,5.4235,184.4,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767237691,5.4229,184.42,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767237889,5.4229,184.42,184.35,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767237890,8.5929,184.42,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767238086,12.90549983,184.42,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767238888,5.4233,184.4,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767239594,8.5933,184.4,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767239787,5.4239,184.38,184.35,8.34953251]
["bitfinex-derivatives","SOLF0:USTF0",1753767239989,2.92503251,184.43,184.35,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767240189,3.17,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767240389,4.31054805,184.4,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767240589,3.17,184.39,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767241291,8.5938,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767241690,5.4238,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767243394,5.4238,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767243793,9.73513768,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767244395,12.90513768,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767245396,5.4242,184.37,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767245597,3.17,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767245795,3.17,184.4,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767246099,3.17,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767246396,12.90691535,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767246603,9.73691535,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767247597,4.31281535,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767248096,8.5943,184.37,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767248298,4.31281535,184.36,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767248600,3.17,184.42,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767248797,4.31777609,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767248995,3.17,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767249197,7.48777609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767249800,4.31777609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767250200,4.31777609,184.39,184.38,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753767250599,4.31777609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767250801,7.48777609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767251203,4.31777609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767252809,12.91137609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767253402,4.31777609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767253700,4.32324609,184.39,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753767253901,3.05,184.42,184.37,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767254096,4.32324609,184.41,184.37,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767254497,4.32324609,184.41,184.39,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767254702,3.05,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767255008,7.37368552,184.42,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767255608,4.32368552,184.42,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767257606,4.32735892,184.42,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767257807,7.37735892,184.42,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767258200,4.32735892,184.42,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767258409,4.32735892,184.42,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767258599,3.05,184.39,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767258801,3.05,184.39,184.35,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767259002,5.4242,184.37,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767259203,8.4742,184.37,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767259797,12.76836263,184.37,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767259997,5.4247,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767260212,8.4747,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767260506,3.05,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767261203,3.05,184.36,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753767261204,8.4745,184.36,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753767261403,5.97503251,184.36,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767261704,3.05,184.33,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767261905,2.92503251,184.34,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767261906,3.05,184.31,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767262209,3.05,184.33,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767262409,8.4762,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767262905,3.05,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767264110,8.4762,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767264408,2.92503251,184.34,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753767264709,2.92503251,184.36,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767264901,3.05,184.34,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767265105,3.05,184.34,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753767265306,2.92503251,184.41,184.27,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767265307,3.05,184.35,184.27,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767265509,3.05,184.37,184.31,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767265814,3.05,184.37,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767266208,8.4743,184.37,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753767266508,8.4743,184.37,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767266910,8.4743,184.37,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767267110,8.4743,184.37,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767267513,8.4743,184.37,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767267713,5.4245,184.36,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767267910,5.4245,184.36,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753767267911,3.05,184.36,184.31,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767268214,8.475,184.35,184.32,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753767268511,8.475,184.35,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767269915,5.425,184.35,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767272116,8.475,184.35,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767272517,5.425,184.35,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767273013,5.4247,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767273216,3.05,184.39,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767273418,3.05,184.38,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767273815,5.4242,184.37,184.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753767274024,3.05,184.4,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767274413,3.05,184.4,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753767274620,3.05,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767275122,5.424,184.38,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767275624,8.4739,184.38,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767275819,5.4239,184.38,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767276116,3.05,184.41,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767276913,8.4732,184.41,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753767277114,3.05,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767277419,3.05,184.4,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767277618,8.4733,184.4,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767279423,5.4231,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767279623,8.4731,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767281426,3.05,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767282623,364.76,184.51,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753767282827,3.05,184.46,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767283221,2.92503251,184.47,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753767283416,3.18,184.46,184.38,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767283624,3.18,184.46,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767284922,5.4229,184.42,184.39,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753767285131,3.18,184.41,184.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767287027,8.6025,184.43,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767287527,3.18,184.43,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767287827,3.18,184.46,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767288028,5.422,184.45,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767288229,8.602,184.45,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767288931,8.602,184.45,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753767289132,8.602,184.45,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767289634,5.4216,184.46,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767289933,5.4216,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767290128,8.6016,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767290934,3.18,184.48,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767291138,3.18,184.48,184.42,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767291334,5.4217,184.46,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767291530,5.4217,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753767291727,8.6017,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767292536,3.18,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767293232,5.4213,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767293436,8.6013,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767293639,8.6013,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767296033,3.18,184.45,184.4,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767296234,3.18,184.44,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767296741,3.18,184.43,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767297237,8.6024,184.43,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767298442,3.18,184.45,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767299037,3.18,184.46,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767299433,3.18,184.46,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753767299629,5.4221,184.44,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767300336,5.4221,184.44,184.42,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753767300537,5.4224,184.43,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767300940,5.4224,184.43,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753767301135,5.4224,184.43,184.38,6.13503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767301337,8.6024,184.43,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767301631,3.18,184.43,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767302236,3.18,184.46,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767302440,3.18,184.46,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767302644,3.18,184.46,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767302941,3.18,184.46,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753767303143,3.18,184.46,184.41,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753767303343,3.18,184.46,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753767303546,3.18,184.46,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767303843,8.6024,184.43,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767304644,5.4222,184.44,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767304946,8.6022,184.44,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767305646,5.4219,184.45,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767305838,3.18,184.46,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767306037,5.4216,184.46,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767306237,3.18,184.49,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767306447,3.18,184.51,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767308042,3.18,184.51,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767308239,3.18,184.49,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767308633,5.4215,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767308833,8.6015,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767309640,3.18,184.44,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767309941,3.18,184.45,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767310139,5.4226,184.43,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753767310340,8.6026,184.43,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753767310540,8.6026,184.43,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767311055,10.8385,184.54,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767311353,3.18,184.5,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767311537,3.18,184.5,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753767311739,2.92503251,184.51,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767311943,3.18,184.49,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767312541,8.6007,184.49,184.46,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753767312740,8.6007,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767313243,3.18,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767314349,5.4212,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767315138,8.5712,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753767318350,5.4217,184.46,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767318547,3.15,184.45,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753767318757,3.15,184.43,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767318953,8.5729,184.42,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767319251,3.15,184.45,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767319856,3.15,184.45,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753767320153,2.92503251,184.46,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767320346,3.15,184.47,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767320546,5.422,184.45,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753767320747,8.572,184.45,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767321950,8.5722,184.44,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767322852,3.15,184.44,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767323052,3.15,184.44,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767323355,3.15,184.44,184.38,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767323652,3.15,184.44,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767324252,3.15,184.47,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767324449,3.15,184.46,184.38,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767324653,3.15,184.45,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767325754,3.15,184.43,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767325953,3.15,184.43,184.34,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767325954,6.07503251,184.42,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767326155,5.4235,184.4,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753767326354,3.15,184.39,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767326855,3.15,184.39,184.37,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753767327054,3.15,184.39,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767327249,8.5735,184.4,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753767327552,8.5735,184.4,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767327752,3.15,184.4,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767328251,8.5733,184.4,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767328555,2.92503251,184.47,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767328751,3.15,184.45,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767329059,3.15,184.44,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753767329357,3.15,184.44,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767329648,2.92503251,184.47,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753767329854,3.15,184.45,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767330252,8.572,184.45,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767330757,8.5714,184.47,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767331354,8.5714,184.47,184.44,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753767331548,5.4214,184.47,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767331951,5.421,184.48,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753767332149,5.421,184.48,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767332454,3.15,184.49,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767333855,3.15,184.49,184.4,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767334044,3.15,184.49,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767334045,2.92503251,184.49,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767334252,3.15,184.48,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767334960,2.92503251,184.49,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767334961,5.4216,184.46,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753767335257,3.15,184.45,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767335960,2.92503251,184.49,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753767336155,2.92503251,184.49,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753767336353,2.92503251,184.49,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767336552,3.15,184.5,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767336753,3.15,184.5,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753767337054,8.5705,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767337563,5.421,184.48,184.42,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767337757,3.15,184.5,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767339053,5.4206,184.49,184.47,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753767339258,5.4206,184.49,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767339556,3.15,184.49,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767339759,5.4205,184.5,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767339959,3.15,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767340358,8.5703,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767340655,3.15,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767341156,364.42,184.56,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767341157,2.92503251,184.54,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767341460,8.5697,184.53,184.49,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753767341663,8.5697,184.53,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767341955,2.92503251,184.54,184.44,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767342154,3.15,184.53,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767342755,5.4202,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753767342964,3.15,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767343960,8.5704,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767344163,2.92503251,184.54,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753767344357,2.92503251,184.54,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767344659,5.4196,184.53,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753767344960,8.4696,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767345560,5.4198,184.52,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767345761,3.05,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767346163,367.34503251,184.56,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753767346364,3.05,184.54,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767346663,3.05,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767347455,8.4698,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767350559,5.4198,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767351161,8.4698,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767353162,3.05,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767356070,8.4698,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767356868,5.4196,184.53,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753767357071,8.4696,184.53,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767357371,8.4696,184.53,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767358064,5.4196,184.53,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753767358271,8.4696,184.53,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767358471,8.4696,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767358671,8.4698,184.52,184.49,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753767358869,5.4198,184.52,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767359065,8.4698,184.52,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767359574,3.05,184.52,184.5,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753767359769,3.05,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767360272,8.4698,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767360768,3.05,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767360968,5.4196,184.53,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767361173,8.4696,184.53,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767361474,5.4201,184.51,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753767361771,5.4201,184.51,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767361772,8.4701,184.51,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767363974,3.05,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767364180,3.05,184.5,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767365272,2.92503251,184.49,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767365474,3.05,184.49,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767365674,5.97503251,184.51,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767365873,3.05,184.51,184.44,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767366172,5.97503251,184.53,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767366375,3.05,184.54,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767366573,3.05,184.54,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767366878,5.419,184.55,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753767367372,5.97503251,184.57,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767368184,3.05,184.57,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767368875,2.92503251,184.59,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767369181,3.05,184.58,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767369379,8.4687,184.56,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767369579,8.4687,184.56,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767370381,3.05,184.56,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767370579,5.4184,184.57,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767370781,8.4684,184.57,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767370984,5.4188,184.56,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753767371180,8.4688,184.56,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767372386,5.4184,184.57,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767372588,8.4684,184.57,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767373486,8.4684,184.57,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767375184,16.90038857,184.67,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767375385,6.10503251,184.6,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767375580,3.18,184.6,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767375781,5.4178,184.59,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767376589,5.4178,184.59,184.56,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753767376790,8.5975,184.6,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767377586,3.18,184.62,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767377784,3.18,184.65,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767377988,2.92503251,184.64,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767378187,3.18,184.63,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767378690,2.92503251,184.64,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767378985,3.18,184.6,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767379187,8.5974,184.6,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767380189,115.54,184.68,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767380489,3.18,184.65,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767380791,3.18,184.63,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767381196,3.18,184.67,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767381392,6.10503251,184.65,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767381581,5.4175,184.6,184.56,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767381786,3.18,184.64,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767382686,3.18,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767383791,8.5969,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767383987,5.4169,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767384486,8.5969,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767385294,0.94297443,184.71,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767385588,3.18,184.69,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767385981,8.5958,184.66,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767386191,3.18,184.66,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767386389,3.18,184.66,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767386585,3.18,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767389496,8.596,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767390096,3.18,184.64,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767390397,8.596,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767390587,5.4155,184.67,184.62,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753767390791,3.18,184.68,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767391189,5.4159,184.66,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753767391489,3.18,184.65,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767393501,3.18,184.66,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767393998,8.5956,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767394197,3.18,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767394395,5.4151,184.68,184.64,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767394697,3.18,184.7,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767395394,5.4151,184.68,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753767395699,3.18,184.68,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767395894,118.48503251,184.71,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767396202,8.5954,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767396597,8.5954,184.67,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767396898,3.18,184.68,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767397090,3.18,184.68,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753767397293,3.18,184.68,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767397699,8.5953,184.68,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767398199,5.4154,184.67,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767399199,3.18,184.68,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767399200,8.5952,184.68,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767399895,5.4152,184.68,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767400096,8.5949,184.69,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767400296,3.18,184.69,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767402001,5.4154,184.67,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753767402203,5.4154,184.67,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767402403,3.18,184.68,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767403096,8.5952,184.68,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753767403297,3.18,184.7,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767403501,118.63,184.71,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753767403695,5.4147,184.7,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753767403999,3.07,184.7,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767404597,5.4149,184.69,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767404798,5.4149,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767405207,5.4149,184.69,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753767405403,8.4849,184.69,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767405603,8.4849,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767406001,5.4149,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767406504,8.4849,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767407703,5.4152,184.68,184.63,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767407904,8.4852,184.68,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767408198,2.92503251,184.71,184.63,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767408404,3.07,184.7,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767408798,5.4154,184.67,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753767409001,5.4154,184.67,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767410307,5.4154,184.67,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753767410500,5.4154,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767412008,8.4851,184.68,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767412599,3.07,184.68,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767413102,3.07,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767414407,8.4854,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767415109,5.4154,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767415303,3.07,184.68,184.63,8.34133251]
["bitfinex-derivatives","SOLF0:USTF0",1753767415504,3.07,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767415709,3.07,184.66,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767415903,3.07,184.66,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767416108,3.07,184.64,184.59,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767416609,3.07,184.66,184.59,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767416809,8.4857,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767417005,5.4157,184.66,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753767417210,3.07,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767417811,5.4162,184.65,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767418012,5.4162,184.65,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753767418013,3.07,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767418208,5.4162,184.65,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767418412,8.4862,184.65,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767418612,3.07,184.65,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767418813,5.4158,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767419414,8.4858,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767420309,5.99503251,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767420512,3.07,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767420715,3.07,184.7,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753767420916,3.07,184.7,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767421415,2.92503251,184.75,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767421604,3.07,184.74,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767421911,5.414,184.72,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753767422215,3.07,184.71,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767422917,8.4842,184.71,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767423116,3.07,184.71,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767423317,3.07,184.73,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767423515,8.4838,184.73,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767423715,3.07,184.74,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767425620,3.07,184.7,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767425814,3.07,184.74,184.65,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1753767426015,3.07,184.73,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767426418,3.07,184.72,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767426620,3.07,184.71,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767427015,3.07,184.72,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767427518,3.07,184.72,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753767427718,5.4149,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767427927,8.4849,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767428620,2.92503251,184.73,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767428920,3.07,184.71,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767429315,3.07,184.7,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767429815,8.4844,184.71,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767430720,3.07,184.71,184.68,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753767431014,3.07,184.71,184.62,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767431220,3.07,184.71,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767431418,8.4842,184.71,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753767431620,8.4842,184.71,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767432923,3.07,184.7,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767433722,8.4845,184.7,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767434023,3.21,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767434324,3.21,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767434712,8.6249,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767434918,3.21,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767435325,8.6251,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767435525,8.6251,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767436225,3.21,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767437024,8.6251,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767437325,3.21,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767437628,5.06810154,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767437822,3.21,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767438016,8.6248,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767438424,1.85810154,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767439121,7.27240154,184.71,184.68,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753767439315,1.85810154,184.71,184.66,1.85810154]
["bitfinex-derivatives","SOLF0:USTF0",1753767439519,3.21,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767439922,5.06810154,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767440126,3.21,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767440626,8.6253,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767442828,5.4149,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767443326,3.21,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767443623,2.90429174,184.71,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753767443827,3.21,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767444029,3.21,184.71,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767444329,5.415,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767444930,2.90429174,184.73,184.64,2.90429174]
["bitfinex-derivatives","SOLF0:USTF0",1753767445126,3.21,184.72,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767445827,5.4147,184.7,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753767446028,8.6247,184.7,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767447530,5.4148,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767447730,8.6248,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767448029,3.21,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767448229,8.6244,184.71,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753767448528,8.6244,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767448729,5.4144,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767449633,8.6244,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767450531,8.6244,184.71,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753767450726,8.6244,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767451429,3.21,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767451829,3.21,184.74,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753767452027,3.21,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767452326,3.21,184.74,184.66,2.90429174]
["bitfinex-derivatives","SOLF0:USTF0",1753767452529,8.6247,184.7,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767453530,5.4148,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767454030,8.6248,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767455336,5.4146,184.7,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767455636,2.90429174,184.73,184.68,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753767455835,5.4144,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767456038,3.21,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767456537,3.21,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767457530,8.6241,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767458637,5.4141,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767459134,8.6241,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767459734,8.6241,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767461639,5.4141,184.72,184.69,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753767461838,8.6241,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767462334,2.90429174,184.76,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753767462529,3.21,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767462730,1.85771235,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767463338,1.85771235,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753767464132,4.87771235,184.75,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767464828,8.433,184.75,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767471449,12.36525849,184.75,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767471644,3.02,184.71,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767471945,3.02,184.71,184.65,2.90209817]
["bitfinex-derivatives","SOLF0:USTF0",1753767472253,8.4345,184.7,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767473450,5.4145,184.7,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767474149,8.4345,184.7,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767480356,3.02,184.7,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767480751,5.4143,184.71,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767481044,3.02,184.69,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767481248,3.02,184.71,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767481448,2.90209817,184.72,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767481649,3.02,184.7,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767482254,5.4145,184.7,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767482452,3.02,184.69,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767482862,3.02,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767483556,3.02,184.68,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753767483757,3.02,184.68,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767484459,5.415,184.69,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767484659,8.435,184.69,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767485358,3.02,184.67,184.63,4.97838199]
["bitfinex-derivatives","SOLF0:USTF0",1753767485555,3.02,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767485755,3.02,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767485957,8.4356,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767486153,3.02,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767486662,8.4357,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767487159,3.02,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767487554,5.4155,184.67,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753767487555,3.02,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753767487754,3.02,184.65,184.58,11.96038422]
["bitfinex-derivatives","SOLF0:USTF0",1753767488057,3.02,184.65,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753767488259,3.02,184.65,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767488861,3.02,184.65,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767489361,3.02,184.65,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753767489554,5.92463663,184.67,184.64,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753767489755,3.02,184.66,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767490461,2.90463663,184.71,184.62,2.90463663]
["bitfinex-derivatives","SOLF0:USTF0",1753767490652,3.02,184.7,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767490852,3.02,184.7,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753767491055,8.4346,184.7,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767491262,3.02,184.69,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767491461,3.02,184.69,184.67,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753767491662,3.02,184.69,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767495257,2.90463663,184.71,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767495763,3.01,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753767495958,5.4147,184.7,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753767495959,2.90463663,184.69,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753767496265,3.01,184.68,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753767496462,3.01,184.67,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767497060,5.4151,184.68,184.6,11.96038422]
["bitfinex-derivatives","SOLF0:USTF0",1753767497262,3.01,184.66,184.6,2.90463663]
["bitfinex-derivatives","SOLF0:USTF0",1753767497558,5.4151,184.68,184.6,2.90463663]
["bitfinex-derivatives","SOLF0:USTF0",1753767497764,3.01,184.67,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767497965,3.01,184.68,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767498362,8.4253,184.68,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753767498563,3.01,184.67,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767499766,3.01,184.66,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753767500374,3.01,184.7,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767500563,3.01,184.7,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767501165,5.4148,184.69,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753767501365,3.01,184.68,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767501571,3.01,184.68,184.66,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753767501766,3.01,184.68,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767502164,115.42,184.74,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767502367,2.90463663,184.71,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767502670,3.01,184.68,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767503457,3.01,184.67,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767504067,5.91463663,184.67,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767504372,3.01,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767504963,3.01,184.65,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753767505164,3.01,184.65,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767505864,5.91463663,184.65,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767506070,2.90463663,184.63,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767506271,3.01,184.62,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767506467,3.01,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753767506670,3.01,184.62,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767507173,3.01,184.64,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767507572,3.01,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767507871,8.4262,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767508070,3.01,184.63,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767509870,8.4265,184.63,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767510072,3.01,184.62,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767511767,2.90463663,184.65,184.56,2.90463663]
["bitfinex-derivatives","SOLF0:USTF0",1753767511970,3.01,184.64,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767512364,3.01,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753767512566,3.01,184.64,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767512963,2.90463663,184.65,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767513164,3.01,184.66,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767513569,3.01,184.65,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767516279,8.4259,184.65,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767518176,3.01,184.63,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767518872,8.4265,184.63,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767519978,5.4165,184.63,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767520879,8.4264,184.64,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767525183,5.4166,184.63,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753767525382,8.5766,184.63,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767525675,3.16,184.62,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767525876,5.4166,184.63,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753767526081,3.16,184.62,184.56,11.96038422]
["bitfinex-derivatives","SOLF0:USTF0",1753767526283,3.16,184.62,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753767526583,3.16,184.62,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767526881,8.577,184.62,184.58,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753767527082,3.16,184.61,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767527475,3.16,184.6,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767527683,3.16,184.61,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767528885,8.5772,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767529884,5.4174,184.6,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767538186,5.02023484,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767538491,7.27743484,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767539691,10.43743484,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767539895,7.27743484,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767540696,1.86023484,184.61,184.59,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753767540895,1.86023484,184.65,184.6,4.98023484]
["bitfinex-derivatives","SOLF0:USTF0",1753767541095,5.02023484,184.68,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767541290,1.86023484,184.69,184.64,1.86023484]
["bitfinex-derivatives","SOLF0:USTF0",1753767541494,5.02023484,184.69,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767541687,1.86023484,184.69,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767541894,7.27503484,184.69,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753767542097,7.27503484,184.69,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767542295,5.02023484,184.71,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767542493,8.71436242,184.7,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767542789,3.16,184.71,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767542994,8.5743,184.71,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753767543294,3.16,184.71,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767544094,3.16,184.7,184.64,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767544289,3.16,184.7,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767544487,3.16,184.7,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767544687,115.42,184.74,184.61,192.74211992]
["bitfinex-derivatives","SOLF0:USTF0",1753767544688,3.16,184.66,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767545093,8.5762,184.64,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767545395,3.16,184.64,184.61,192.74211992]
["bitfinex-derivatives","SOLF0:USTF0",1753767545598,8.5768,184.63,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767546995,3.16,184.62,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767547297,8.5768,184.62,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767549000,5.4172,184.61,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753767549294,8.5772,184.61,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767549797,6.06351481,184.61,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767549999,3.16,184.6,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767550197,3.16,184.59,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767550595,8.5779,184.59,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767551899,2.90351481,184.62,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767552202,3.16,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767552498,2.90351481,184.62,184.54,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767552800,2.90351481,184.62,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767552998,5.4172,184.61,184.54,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767553198,5.4172,184.61,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753767553600,5.4172,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767555298,5.4169,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767555600,3.12,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767555798,5.4171,184.62,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767556400,5.4171,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767556701,3.12,184.61,184.54,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767556904,3.12,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767557304,8.5376,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767558506,3.12,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767560308,8.5374,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767562306,5.4174,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767563012,8.5374,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767563807,2.90351481,184.65,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767564008,3.12,184.65,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767564204,3.12,184.63,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767564599,3.12,184.63,184.56,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767564600,3.12,184.63,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753767564805,2.90351481,184.66,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767565105,5.4164,184.64,184.61,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753767565408,5.4164,184.64,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767565814,8.5364,184.64,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767567118,6.02351481,184.69,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767567716,3.12,184.69,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767567912,5.4155,184.67,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767569315,8.5355,184.67,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767570218,8.5352,184.68,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767571215,6.02351481,184.71,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767571415,7.20223785,184.7,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767571715,3.12,184.7,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767572414,8.5346,184.7,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753767572607,8.5346,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767573014,8.5346,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767573312,12.61577514,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767573514,5.4148,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753767573715,3.12,184.68,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767574016,2.90351481,184.71,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767574212,3.12,184.67,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767574614,8.5354,184.67,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767575416,3.12,184.67,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767575719,3.12,184.68,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767575918,3.12,184.68,184.62,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767576114,3.12,184.69,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767576924,3.12,184.73,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767577123,3.12,184.71,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767577323,5.4147,184.7,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753767577622,5.4147,184.7,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767577623,8.5347,184.7,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767577815,8.5347,184.7,184.67,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753767578122,8.5347,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767578623,8.5347,184.7,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753767578823,8.5347,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767580124,5.4147,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767580318,8.5347,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767580522,5.4143,184.71,184.68,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753767580725,3.12,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767581616,3.12,184.72,184.69,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753767581823,3.12,184.72,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767582022,3.12,184.72,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767583026,8.5339,184.72,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767583428,3.12,184.72,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767585926,5.4134,184.74,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767586127,3.15,184.73,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767586525,3.15,184.72,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767587027,3.15,184.73,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767587431,3.15,184.82,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767587627,2.90351481,184.76,184.68,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767587822,3.15,184.75,184.68,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767588024,3.15,184.73,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767588330,3.15,184.72,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767588527,8.5634,184.74,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767588725,3.15,184.73,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767589127,3.15,184.73,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753767589128,8.5636,184.73,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767589344,5.4136,184.73,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753767589625,3.15,184.72,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767591426,2.90351481,184.74,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753767591627,3.15,184.73,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753767591932,2.90351481,184.74,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767592130,8.5641,184.72,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767592727,5.4141,184.72,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767592927,5.4141,184.72,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753767593124,8.5641,184.72,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767593330,8.5642,184.71,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767593726,3.15,184.7,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767594121,3.15,184.7,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767594930,5.4142,184.71,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767595131,8.5642,184.71,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767595627,5.414,184.72,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753767595928,3.15,184.71,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753767596226,3.15,184.71,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753767596433,3.15,184.71,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767600439,3.15,184.7,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753767600628,3.15,184.71,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753767601136,3.15,184.71,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767601337,3.15,184.71,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767602538,8.564,184.72,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753767602742,8.564,184.72,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767606438,2.90351481,184.72,184.63,2.90351481]
["bitfinex-derivatives","SOLF0:USTF0",1753767606637,2.90351481,184.7,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767606835,5.00880307,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767607337,5.00880307,184.68,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767609336,5.00880307,184.68,184.67,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753767609843,7.27340307,184.7,184.67,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753767610037,7.27340307,184.7,184.67,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753767610242,3.15,184.69,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767612644,8.5648,184.69,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767613436,1.85880307,184.7,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767613943,5.02880307,184.7,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767615237,10.44350307,184.7,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767615438,7.27350307,184.7,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767615646,3.17,184.69,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767615850,3.17,184.69,184.64,1.85880307]
["bitfinex-derivatives","SOLF0:USTF0",1753767616040,5.02880307,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767616940,5.02880307,184.68,184.64,1.85880307]
["bitfinex-derivatives","SOLF0:USTF0",1753767616941,3.17,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767617144,3.17,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767617546,8.5854,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767617948,3.17,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767618143,3.17,184.65,184.6,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767618346,1.85880307,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767618656,5.4166,184.63,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767618849,3.17,184.62,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767619453,1.85880307,184.62,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767620351,1.85880307,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767620747,3.17,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767620949,8.5861,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767621149,5.4161,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767621444,3.17,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767622256,3.17,184.64,184.61,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753767622454,3.17,184.64,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767622651,6.0756349,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767622857,2.9056349,184.66,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753767623054,6.0756349,184.66,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767623356,3.17,184.65,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767624554,2.9056349,184.68,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767624758,3.17,184.68,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767625253,3.17,184.68,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767625857,3.17,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767626048,2.9056349,184.7,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753767626255,3.17,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767626749,5.4157,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767626956,8.5857,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767627459,3.17,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767629968,8.5857,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767630366,2.9056349,184.66,184.59,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767630560,5.4167,184.63,184.55,186.27775781]
["bitfinex-derivatives","SOLF0:USTF0",1753767630768,3.17,184.63,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767631263,2.9056349,184.64,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767631264,3.17,184.61,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767632367,3.17,184.61,184.58,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753767632567,3.17,184.61,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767633369,8.587,184.62,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767633865,8.5873,184.61,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767634066,3.17,184.6,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767636164,8.5874,184.6,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767636364,8.5874,184.6,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767636764,8.5877,184.59,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767638175,8.5882,184.58,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767638468,3.17,184.57,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767638768,3.17,184.57,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753767638965,3.17,184.57,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767639470,3.17,184.57,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767640067,8.5883,184.57,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767640269,3.17,184.57,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767640666,8.5886,184.56,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767642778,2.9056349,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767642971,2.9056349,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767643171,3.17,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767643367,10.832,184.65,184.48,5.8356349]
["bitfinex-derivatives","SOLF0:USTF0",1753767643573,2.9056349,184.57,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767643770,6.0156349,184.57,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767643965,8.5289,184.55,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767644172,8.5289,184.55,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767645274,3.11,184.53,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767645474,3.11,184.5,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767645772,2.9056349,184.51,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767645978,5.421,184.48,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753767646166,3.11,184.48,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767646478,8.3265349,184.49,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767646672,11.4365349,184.49,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753767646976,11.4365349,184.49,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767648775,5.4212,184.47,184.42,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767648980,6.0156349,184.43,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767649380,6.0156349,184.43,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753767649572,6.0156349,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767649972,2.9056349,184.45,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767650373,5.4228,184.42,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767650773,3.11,184.42,184.35,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767650975,3.11,184.42,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767651277,2.9056349,184.41,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767651680,8.3287349,184.41,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767652179,8.3287349,184.41,184.32,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767652380,8.3287349,184.41,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767653079,5.4233,184.4,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767653383,2.9056349,184.41,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767655877,11.4388349,184.41,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767656079,6.0156349,184.41,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767656477,6.0156349,184.41,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767657078,11.4386349,184.41,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767657781,8.3286349,184.41,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767657983,2.9056349,184.42,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767659181,2.9056349,184.42,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753767659382,2.9056349,184.42,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767660282,5.4226,184.43,184.41,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753767660482,8.3278349,184.44,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767661080,5.4224,184.43,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767662379,11.4378349,184.44,184.41,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753767662680,2.9056349,184.48,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767662879,2.9056349,184.48,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767663187,5.4214,184.47,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767664385,8.5314,184.47,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767664589,5.4214,184.47,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767665385,8.3266349,184.48,184.45,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753767665586,2.9056349,184.48,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767665788,6.0156349,184.48,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767668889,3.11,184.48,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767671386,2.9056349,184.5,184.4,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767671591,3.11,184.51,184.44,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767671791,3.11,184.51,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767672490,3.11,184.51,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753767672691,2.9056349,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767672892,3.11,184.52,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767673896,3.02,184.51,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753767674092,3.02,184.51,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767674797,3.02,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753767674798,5.4203,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753767674992,5.4203,184.51,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767675192,3.02,184.49,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767676089,2.9056349,184.51,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767676397,3.02,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767676997,3.02,184.5,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767677192,5.4202,184.51,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767677598,5.4202,184.51,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767678198,3.02,184.52,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767678496,8.3253349,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767678497,3.02,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767678699,8.4393,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767679400,8.3246349,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767679599,2.9056349,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767679897,8.4387,184.56,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767680097,3.02,184.55,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767680598,8.4389,184.55,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767680796,3.02,184.54,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767680998,3.02,184.54,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767681202,5.4187,184.56,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767681403,3.02,184.53,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767683200,3.02,184.53,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767683602,8.4397,184.53,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767683799,3.02,184.58,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767684002,3.02,184.54,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767684204,2.9056349,184.56,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767684403,2.9056349,184.56,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767684603,5.9256349,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767684802,2.9056349,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767685108,3.02,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767685704,2.9056349,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767685907,3.02,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767686109,3.02,184.58,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767688310,3.02,184.58,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753767688512,3.02,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767689014,3.02,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767689613,3.02,184.58,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753767689814,3.02,184.58,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767691215,115.72,184.59,184.57,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753767691414,115.72,184.59,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753767691714,3.02,184.59,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753767692316,3.02,184.59,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767694316,3.02,184.59,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767694514,2.9056349,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753767694713,3.02,184.57,184.52,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767695110,3.02,184.57,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767695319,3.02,184.59,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753767695519,3.02,184.59,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767696216,8.4377,184.59,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767696417,3.02,184.58,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767697318,123.9231349,184.6,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753767697619,3.02,184.59,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767698222,123.9231349,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767698411,126.9431349,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767698616,121.5256349,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767699122,118.62,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767699514,115.6,184.6,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767699713,118.62,184.6,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767701623,115.6,184.6,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767702024,2.9056349,184.61,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767702229,2.9056349,184.63,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767702423,118.4056349,184.63,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767702625,115.5,184.63,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767702825,115.5,184.63,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753767703024,115.5,184.63,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767703424,115.5,184.63,184.62,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753767703622,121.3956349,184.66,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753767704021,121.3956349,184.66,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753767704218,121.3956349,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767704530,118.4256349,184.66,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753767704824,123.8412349,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767705028,115.52,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767705630,115.52,184.66,184.65,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753767705631,118.49,184.66,184.65,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753767706828,115.52,184.66,184.65,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753767707029,118.49,184.66,184.65,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753767707432,115.52,184.66,184.65,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753767707729,2.97,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767707929,8.3854,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767708129,8.3854,184.67,184.64,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753767708329,2.97,184.66,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767709430,2.97,184.65,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767709931,2.97,184.65,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753767710132,2.97,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753767710330,2.97,184.64,184.58,2.9056349]
["bitfinex-derivatives","SOLF0:USTF0",1753767710626,2.97,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753767710832,2.97,184.63,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767711533,2.97,184.63,184.62,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753767712925,2.97,184.63,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767714633,2.97,184.63,184.62,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753767717634,8.3865,184.63,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767718833,2.97,184.62,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767719541,8.3868,184.62,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767720232,2.97,184.62,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767724339,8.3868,184.62,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767724643,2.97,184.62,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767731341,5.8756349,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767731540,118.37,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767731938,118.37,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767734744,123.7857,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767736045,8.3857,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767736245,123.7857,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767736943,120.8157,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767737249,3.1,184.65,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767737646,123.9157,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767738849,120.8157,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767739051,3.1,184.65,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767740753,10.37545157,184.65,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753767741146,3.1,184.64,184.59,1.85955157]
["bitfinex-derivatives","SOLF0:USTF0",1753767741451,3.1,184.62,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767742351,3.1,184.62,184.61,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753767743251,5.4164,184.64,184.61,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753767743451,5.4164,184.64,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753767743647,3.1,184.63,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767743850,3.1,184.63,184.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753767744054,8.32201013,184.65,184.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753767744253,3.1,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767748855,8.5162,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767749756,3.1,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767751354,3.1,184.64,184.63,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753767751556,3.1,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767751956,3.1,184.65,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767752353,11.42221013,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767752553,3.1,184.63,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767752961,3.1,184.63,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753767753252,3.1,184.63,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767753458,3.1,184.62,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767753653,8.32241013,184.64,184.55,9.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1753767753654,8.32241013,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767753853,6.00591013,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767754262,6.00591013,184.64,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753767754461,115.38,184.66,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767754962,115.38,184.66,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767755464,115.38,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767755759,115.38,184.66,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767756259,3.1,184.66,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767756961,5.4154,184.67,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767757166,123.8951,184.68,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767757462,123.8951,184.68,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753767757662,3.1,184.67,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767758056,3.1,184.67,184.65,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753767758257,3.1,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753767758457,123.8951,184.68,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767758864,3.1,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753767759467,123.8951,184.68,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767759964,120.7951,184.68,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767760154,8.5154,184.67,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753767760565,3.1,184.67,184.6,2.90591013]
["bitfinex-derivatives","SOLF0:USTF0",1753767760765,3.1,184.67,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753767762770,1.85905074,184.66,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753767763068,1.85905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767763569,4.96905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767764370,1.85905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767768275,4.96905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767769172,1.85905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767770778,4.96905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767771375,1.85905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767772178,4.96905074,184.66,184.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753767772378,3.11,184.65,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767772574,115.38,184.68,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767772575,3.11,184.63,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767772782,4.96905074,184.62,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767772969,3.11,184.61,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753767773273,3.11,184.61,184.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753767774379,3.11,184.61,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767775074,3.11,184.61,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753767775379,4.96905074,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767776983,4.96905074,184.6,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767777288,3.11,184.59,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767783180,1.85905074,184.6,184.54,1.85905074]
["bitfinex-derivatives","SOLF0:USTF0",1753767783384,1.85905074,184.6,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767784283,1.85905074,184.6,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753767784487,1.85905074,184.6,184.59,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753767786587,1.85905074,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767786785,4.96905074,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767789188,4.96905074,184.6,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767789388,4.96905074,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767790392,3.11,184.59,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767790585,1.85905074,184.58,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767790794,4.96905074,184.58,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767793190,10.38705074,184.58,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767793992,1.85905074,184.58,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753767794189,1.85905074,184.53,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767794390,3.15,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767794687,5.00905074,184.53,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767795093,1.85905074,184.53,184.52,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753767795293,1.85905074,184.53,184.52,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753767795592,1.85905074,184.53,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767796693,5.00905074,184.53,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767797791,10.42855074,184.53,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767797992,3.15,184.52,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767798188,1.85905074,184.5,184.47,184.10899872]
["bitfinex-derivatives","SOLF0:USTF0",1753767798497,3.15,184.49,184.47,178.68799872]
["bitfinex-derivatives","SOLF0:USTF0",1753767798693,1.85905074,184.5,184.47,178.68799872]
["bitfinex-derivatives","SOLF0:USTF0",1753767798996,10.42945074,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767799397,5.00905074,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767799587,1.85905074,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767800092,1.85905074,184.5,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753767800290,1.85905074,184.5,184.49,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753767800693,1.85905074,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767800892,6.05908446,184.55,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767801499,3.15,184.54,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767801894,8.5692,184.54,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767802095,3.15,184.54,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753767802296,3.15,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767803400,3.15,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767804602,3.15,184.51,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767809105,11.47868446,184.53,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767809799,2.90908446,184.53,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767809998,2.90908446,184.55,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767810306,3.15,184.55,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767810909,3.15,184.55,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753767811098,3.15,184.54,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767811706,3.15,184.54,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753767811907,3.15,184.56,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767812101,3.15,184.58,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767812302,2.90908446,184.59,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767812509,2.90908446,184.59,184.52,5.92908446]
["bitfinex-derivatives","SOLF0:USTF0",1753767812703,2.90908446,184.59,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767812905,8.5685,184.57,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767813608,5.4187,184.56,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767814009,8.5687,184.56,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767815110,5.4189,184.55,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767816111,8.5689,184.55,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767816311,5.4192,184.54,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767817812,8.5692,184.54,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767818012,3.15,184.54,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767818215,5.419,184.55,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767819215,8.569,184.55,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767819812,8.5692,184.54,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767820013,8.5692,184.54,184.47,2.90908446]
["bitfinex-derivatives","SOLF0:USTF0",1753767820014,3.15,184.54,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767820210,2.90908446,184.53,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767820419,3.15,184.52,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767820617,3.15,184.51,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767820818,3.15,184.51,184.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753767821018,3.15,184.51,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767821416,5.4199,184.52,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767821610,8.5699,184.52,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767822212,3.15,184.52,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767822418,11.47858446,184.53,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753767823514,2.99,184.56,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767823719,2.99,184.57,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767824623,2.90908446,184.56,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767824821,2.99,184.55,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767825020,2.99,184.55,184.47,2.90908446]
["bitfinex-derivatives","SOLF0:USTF0",1753767825021,2.99,184.56,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767825217,2.90908446,184.56,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767825524,2.99,184.53,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767825728,2.99,184.53,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767825916,8.4096,184.53,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767827116,2.99,184.53,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767827320,11.31838446,184.54,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767827815,2.99,184.53,184.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753767828021,2.99,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767828731,11.31838446,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767828927,11.31838446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767830923,8.32838446,184.54,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767831122,2.99,184.52,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753767831627,2.99,184.52,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767832127,2.99,184.52,184.51,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753767832829,2.99,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767833024,5.89908446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767833225,2.90908446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767833728,5.89908446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767834125,11.31828446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767834627,5.89908446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767837731,11.31828446,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767841935,2.90908446,184.59,184.41,141.2954225]
["bitfinex-derivatives","SOLF0:USTF0",1753767841936,5.89908446,184.59,184.51,2.90908446]
["bitfinex-derivatives","SOLF0:USTF0",1753767842239,5.89908446,184.61,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767842732,8.4075,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767842939,2.99,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767843432,2.99,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767845337,8.4077,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767846036,5.89908446,184.59,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767846235,2.99,184.56,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767846433,2.99,184.55,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767846835,8.4086,184.56,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767847731,2.99,184.56,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767848639,8.4086,184.56,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767851536,2.99,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767852242,8.4092,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767853745,5.4197,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767853941,8.5897,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767856139,5.4201,184.51,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767856337,3.17,184.52,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753767856542,3.17,184.52,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767857350,8.5899,184.52,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767859043,5.4201,184.51,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753767859240,3.17,184.5,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767859841,8.32918446,184.51,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767860042,2.90908446,184.53,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767860246,6.07908446,184.58,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767860950,8.32718446,184.58,184.54,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753767861143,2.90908446,184.58,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767861344,6.07908446,184.6,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767861547,11.49668446,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753767861754,2.90908446,184.62,184.54,2.90908446]
["bitfinex-derivatives","SOLF0:USTF0",1753767862046,5.4173,184.61,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753767862246,8.5873,184.61,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767862741,5.4175,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753767862942,3.17,184.59,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767864250,5.418,184.58,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753767864449,8.588,184.58,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767865052,2.90908446,184.62,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767865251,6.07908446,184.62,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767865545,3.17,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767865751,3.17,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753767865952,3.17,184.6,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767866651,8.5874,184.6,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767867450,3.17,184.59,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767867846,5.4178,184.59,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767868053,3.17,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767869155,8.5875,184.6,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767869344,3.17,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767870352,5.4175,184.6,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767870654,3.17,184.59,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767870850,3.17,184.58,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767871253,2.90908446,184.62,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767871457,3.17,184.61,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767871654,5.4176,184.6,184.56,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753767871855,3.17,184.61,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767872153,8.5878,184.59,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753767872350,8.5878,184.59,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767872650,3.17,184.58,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767872852,5.4175,184.6,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753767873056,3.17,184.59,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767873955,3.17,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767874157,8.5877,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753767884851,5.4182,184.58,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753767885158,3.17,184.59,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767885159,2.96,184.59,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767885657,5.4186,184.57,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767885860,8.3786,184.57,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767888261,5.4186,184.57,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767890059,5.4186,184.57,184.55,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753767890352,5.4186,184.57,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767892557,5.418,184.58,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753767892860,2.96,184.61,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767893059,2.90908446,184.62,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767893261,2.96,184.6,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767893462,8.3775,184.6,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767895556,2.96,184.59,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767896059,8.3775,184.6,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767896261,8.3775,184.6,184.58,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753767896456,8.3775,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767898764,10.23795826,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767900867,1.86045826,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767901263,7.27785826,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767902566,10.23785826,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767905070,1.86045826,184.62,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767905568,1.86045826,184.62,184.61,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753767906067,10.23675826,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767907568,2.96,184.63,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767907864,7.27675826,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767908070,10.23675826,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767908569,4.82045826,184.64,184.62,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753767908766,4.82045826,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767909463,10.23665826,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767910573,4.82045826,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767916381,5.90529614,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753767916581,5.90529614,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753767916781,10.4350233,184.64,184.63,2.70726954]
["bitfinex-derivatives","SOLF0:USTF0",1753767917073,11.81367678,184.64,184.63,1.86045826]
["bitfinex-derivatives","SOLF0:USTF0",1753767917673,11.75075082,184.64,184.63,1.86045826]
["bitfinex-derivatives","SOLF0:USTF0",1753767918278,11.75075082,184.64,184.63,7.27695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767918684,11.75075082,184.64,184.63,10.22695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767919183,14.65075082,184.64,184.63,10.22695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767919985,11.75075082,184.64,184.63,10.22695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767920289,7.24332666,184.64,184.63,10.22695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767920487,11.61091166,184.64,184.63,10.22695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767920681,14.51091166,184.64,184.63,10.22695826]
["bitfinex-derivatives","SOLF0:USTF0",1753767920985,2.9,184.62,184.57,1.86045826]
["bitfinex-derivatives","SOLF0:USTF0",1753767921188,2.9,184.59,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767921386,14.51091166,184.59,184.58,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753767922185,2.9,184.58,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767922382,16.37136992,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767922578,16.37136992,184.57,184.56,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753767922782,14.51091166,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767923290,2.9,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767923484,14.51091166,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767923788,14.51091166,184.56,184.55,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753767925088,2.9,184.56,184.55,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753767926697,2.90809539,184.58,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767926990,2.9,184.57,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767928286,2.9,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753767928491,2.9,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767928890,2.9,184.57,184.56,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753767930292,2.9,184.59,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767931190,2.9,184.59,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767931791,2.9,184.57,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767932392,5.4185,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753767932593,5.80809539,184.56,184.53,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753767932894,2.9,184.55,184.53,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753767933192,2.9,184.55,184.54,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753767933392,2.9,184.55,184.54,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753767937191,2.9,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767938195,2.9,184.55,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753767938600,2.90809539,184.56,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767938800,2.90809539,184.54,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767938991,2.9,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767939191,2.9,184.53,184.46,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767939192,2.90809539,184.54,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767939399,2.90809539,184.56,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767939600,2.9,184.55,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767939801,2.9,184.55,184.54,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753767940000,2.9,184.55,184.54,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753767940202,2.9,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767940399,2.9,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753767940599,2.9,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767941799,5.4182,184.58,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767941999,2.90809539,184.62,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767942199,2.9,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767942603,2.9,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767942804,2.9,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767943003,2.9,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767943205,2.9,184.55,184.54,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753767943407,5.4178,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767943698,3.15,184.6,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753767944407,8.5675,184.6,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753767944602,3.15,184.59,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767945708,5.4172,184.61,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753767946010,3.15,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767950515,5.4174,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767950715,8.5674,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767951113,5.4174,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767951315,3.15,184.6,184.53,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767951517,3.15,184.63,184.57,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767951708,3.15,184.63,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767951908,5.4164,184.64,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753767952112,3.15,184.65,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767952313,3.15,184.69,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767952505,3.15,184.69,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753767952709,3.15,184.69,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767953215,5.4155,184.67,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753767953609,3.15,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767956516,3.15,184.66,184.65,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753767957310,3.15,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767957717,8.5656,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767957916,3.15,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767960415,3.15,184.65,184.59,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767960621,3.15,184.65,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767960911,8.5661,184.65,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753767961113,3.15,184.66,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767961610,6.05809539,184.67,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767961815,3.15,184.66,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767962317,3.15,184.66,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767962813,3.15,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767963315,3.15,184.68,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767963518,2.90809539,184.69,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767963717,3.15,184.68,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767964018,3.15,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767964219,3.15,184.65,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767964410,8.5664,184.64,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767964717,3.15,184.63,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767965120,2.90809539,184.63,184.53,11.91006965]
["bitfinex-derivatives","SOLF0:USTF0",1753767965324,3.15,184.62,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767966019,3.15,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767966712,3.15,184.6,184.59,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753767967012,5.4173,184.61,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767967218,2.90809539,184.63,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767967419,10.8291,184.7,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767967420,3.15,184.62,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767967619,3.15,184.62,184.61,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753767968719,3.15,184.62,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767969215,2.90809539,184.65,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767969524,3.15,184.66,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767969718,5.4161,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753767970019,3.15,184.64,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767970427,3.15,184.64,184.63,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753767971624,3.15,184.65,184.59,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767971824,3.15,184.66,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767972318,3.15,184.66,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753767972617,3.15,184.66,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767973725,3.15,184.66,184.65,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753767973924,3.15,184.68,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753767974222,3.15,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767974424,3.15,184.68,184.61,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767974619,3.15,184.66,184.57,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767974817,8.5663,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753767975021,8.5663,184.64,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767975022,3.15,184.64,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767975623,3.15,184.64,184.57,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767975924,3.15,184.64,184.54,19.84037426]
["bitfinex-derivatives","SOLF0:USTF0",1753767975925,3.15,184.64,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767977128,3.15,184.64,184.63,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753767977627,8.5657,184.66,184.63,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753767977827,5.4157,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767978028,5.4157,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767978421,8.5657,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767978721,3.15,184.66,184.65,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753767978923,2.90809539,184.69,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753767979131,3.15,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767980233,8.5652,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767980530,3.15,184.67,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767981726,3.15,184.67,184.66,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753767982133,2.90809539,184.71,184.66,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753767982335,3.15,184.68,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767982527,5.4146,184.7,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753767982528,3.15,184.7,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753767982833,3.15,184.7,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767985832,3.15,184.7,184.69,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753767986034,3.15,184.7,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767986230,364.06,184.77,184.65,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767986436,3.15,184.73,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767986934,3.15,184.72,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767987639,3.15,184.72,184.71,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753767987838,3.15,184.76,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767988037,3.15,184.76,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767988536,3.15,184.74,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767989442,3.15,184.74,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767989849,5.4139,184.73,184.7,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753767990153,3.15,184.72,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767990450,3.15,184.69,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767990647,3.15,184.69,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767990839,2.90809539,184.69,184.61,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767991040,115.1,184.74,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767991041,3.15,184.66,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767991549,3.15,184.66,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753767991846,3.15,184.64,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767992038,3.15,184.62,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753767992243,3.15,184.61,184.57,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767992439,5.4167,184.63,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753767992642,3.15,184.62,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753767992837,8.5668,184.62,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767993148,3.15,184.61,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767993752,3.15,184.62,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767994253,5.4172,184.61,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767994449,3.15,184.6,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767994954,3.15,184.6,184.58,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753767995146,3.15,184.6,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767995548,3.15,184.62,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767995745,3.15,184.62,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767996641,6.05809539,184.65,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767997156,6.05809539,184.65,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767997157,3.15,184.65,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753767997344,115.1,184.68,184.61,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753767997547,3.15,184.66,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753767997751,3.15,184.66,184.65,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753768000952,3.15,184.66,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753768001653,8.5657,184.66,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753768001853,3.15,184.65,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753768002051,3.15,184.65,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753768003361,3.15,184.65,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768004362,3.15,184.65,184.63,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753768004754,5.4158,184.66,184.63,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753768005159,2.95,184.64,184.63,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753768005366,2.95,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768005657,2.95,184.64,184.59,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768005859,2.95,184.64,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768006661,5.416,184.65,184.62,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753768006861,2.95,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768007765,2.95,184.64,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753768007957,2.95,184.64,184.62,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753768008351,2.95,184.63,184.61,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753768008558,2.90809539,184.63,184.55,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768008760,8.367,184.62,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753768008955,2.95,184.61,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768009758,2.95,184.61,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768010363,2.95,184.59,184.57,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753768010554,2.95,184.59,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768010762,8.3678,184.59,184.56,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753768011058,5.4178,184.59,184.56,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753768011258,2.95,184.57,184.56,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753768012555,2.95,184.58,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768013265,2.95,184.58,184.57,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753768015267,2.95,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753768015462,2.95,184.57,184.55,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753768015660,2.95,184.57,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768015861,2.95,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768016467,2.95,184.56,184.55,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753768017967,2.95,184.58,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753768018866,2.95,184.58,184.56,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753768019465,2.95,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753768019767,2.95,184.58,184.57,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753768023377,2.95,184.58,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768023876,2.95,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753768024073,2.95,184.58,184.56,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753768025681,2.95,184.57,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768025978,2.95,184.57,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768026166,2.95,184.57,184.49,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768026167,5.4185,184.57,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753768026370,2.95,184.57,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768026766,8.3686,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768028072,2.95,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768029771,8.3686,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768029974,2.95,184.56,184.49,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768030175,2.95,184.56,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768030582,2.90809539,184.58,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753768030776,2.95,184.54,184.53,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753768031277,2.95,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768031682,2.95,184.58,184.57,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753768031981,2.95,184.58,184.51,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768032179,2.95,184.58,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768033580,2.95,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753768033780,364.14,184.67,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768033981,2.96,184.7,184.62,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768034384,2.96,184.68,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768034575,2.96,184.68,184.67,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753768034981,2.90809539,184.73,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768035181,2.96,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768035384,2.96,184.72,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768035581,15.36668182,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768035781,2.96,184.71,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753768035982,2.96,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768036183,11.50988216,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768036686,2.96,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768038286,2.96,184.71,184.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753768038587,2.96,184.7,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768038987,2.96,184.72,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768039189,2.96,184.71,184.66,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768039386,2.96,184.73,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753768039589,2.96,184.73,184.72,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753768041693,2.96,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768041993,2.90809539,184.76,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768041994,2.96,184.72,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768042286,2.96,184.72,184.71,3.62993199]
["bitfinex-derivatives","SOLF0:USTF0",1753768043181,2.96,184.72,184.71,6.73993199]
["bitfinex-derivatives","SOLF0:USTF0",1753768043485,2.96,184.72,184.71,3.62993199]
["bitfinex-derivatives","SOLF0:USTF0",1753768043692,2.96,184.72,184.71,6.73993199]
["bitfinex-derivatives","SOLF0:USTF0",1753768046096,2.96,184.72,184.71,3.62993199]
["bitfinex-derivatives","SOLF0:USTF0",1753768046502,2.96,184.71,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768046705,2.96,184.71,184.67,6.74117584]
["bitfinex-derivatives","SOLF0:USTF0",1753768047002,2.96,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768047200,2.96,184.7,184.68,6.74106078]
["bitfinex-derivatives","SOLF0:USTF0",1753768047403,2.96,184.7,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768047604,5.86809539,184.7,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768047804,2.96,184.68,184.67,3.63092594]
["bitfinex-derivatives","SOLF0:USTF0",1753768048098,5.86809539,184.68,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768048303,8.32329539,184.68,184.65,3.63211065]
["bitfinex-derivatives","SOLF0:USTF0",1753768048504,2.96,184.67,184.64,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753768048703,2.96,184.67,184.65,3.63207606]
["bitfinex-derivatives","SOLF0:USTF0",1753768048906,2.96,184.67,184.64,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753768049100,2.96,184.67,184.65,6.74207606]
["bitfinex-derivatives","SOLF0:USTF0",1753768049301,8.32329539,184.68,184.66,3.63207606]
["bitfinex-derivatives","SOLF0:USTF0",1753768049505,8.32329539,184.68,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768049703,2.90809539,184.68,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768049904,2.96,184.67,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768050102,2.96,184.67,184.66,6.74141275]
["bitfinex-derivatives","SOLF0:USTF0",1753768051004,2.96,184.67,184.66,3.63141275]
["bitfinex-derivatives","SOLF0:USTF0",1753768051205,2.96,184.67,184.66,6.74141275]
["bitfinex-derivatives","SOLF0:USTF0",1753768051907,2.90809539,184.7,184.66,6.74141275]
["bitfinex-derivatives","SOLF0:USTF0",1753768052208,5.86809539,184.7,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768052404,2.90809539,184.72,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768052610,2.96,184.72,184.69,3.62913795]
["bitfinex-derivatives","SOLF0:USTF0",1753768052809,2.96,184.72,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768053812,2.96,184.72,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768054308,2.96,184.72,184.66,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768054511,2.96,184.72,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768054711,2.96,184.72,184.64,7.39255865]
["bitfinex-derivatives","SOLF0:USTF0",1753768054913,2.96,184.71,184.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753768055207,2.96,184.71,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768055410,2.96,184.71,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768055612,2.90809539,184.73,184.66,3.62949178]
["bitfinex-derivatives","SOLF0:USTF0",1753768055810,2.96,184.7,184.67,6.73949178]
["bitfinex-derivatives","SOLF0:USTF0",1753768056012,2.96,184.7,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768057412,5.414,184.72,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768057599,2.96,184.71,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768058005,2.96,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768058914,2.96,184.7,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768059113,2.96,184.7,184.69,3.62784597]
["bitfinex-derivatives","SOLF0:USTF0",1753768059612,2.96,184.7,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768060313,2.96,184.7,184.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753768060606,2.90809539,184.73,184.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753768060815,5.414,184.72,184.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753768061013,2.96,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768063214,2.96,184.71,184.7,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753768064414,11.24189539,184.73,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768064814,11.24189539,184.73,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768065308,11.24189539,184.73,184.7,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753768065515,2.92,184.71,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753768065704,2.92,184.71,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768065904,2.92,184.71,184.64,7.39169224]
["bitfinex-derivatives","SOLF0:USTF0",1753768065905,8.3344,184.71,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753768066109,5.82809539,184.71,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768066312,2.92,184.7,184.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768066510,2.92,184.7,184.68,9.04730843]
["bitfinex-derivatives","SOLF0:USTF0",1753768066709,2.92,184.7,184.68,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753768067107,5.4147,184.7,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768067414,2.92,184.69,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768067708,2.92,184.69,184.68,6.84290096]
["bitfinex-derivatives","SOLF0:USTF0",1753768067913,8.3348,184.69,184.68,3.63290096]
["bitfinex-derivatives","SOLF0:USTF0",1753768068115,2.92,184.69,184.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768068311,2.92,184.7,184.68,6.84258348]
["bitfinex-derivatives","SOLF0:USTF0",1753768068513,2.92,184.69,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768068713,2.92,184.69,184.68,6.84285635]
["bitfinex-derivatives","SOLF0:USTF0",1753768071615,2.92,184.69,184.68,12.25795635]
["bitfinex-derivatives","SOLF0:USTF0",1753768071921,11.24229539,184.71,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768072216,11.24229539,184.71,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768072912,2.92,184.69,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753768073119,2.92,184.69,184.68,8.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1753768073513,2.92,184.69,184.68,12.19013897]
["bitfinex-derivatives","SOLF0:USTF0",1753768074819,2.92,184.69,184.68,6.77523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768075514,8.3348,184.69,184.68,6.77523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768075718,8.3348,184.69,184.68,3.56523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768076916,2.92,184.73,184.68,3.56523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768077115,2.92,184.71,184.69,6.77523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768077317,2.92,184.71,184.7,3.56523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768078322,11.24229539,184.71,184.7,3.56523897]
["bitfinex-derivatives","SOLF0:USTF0",1753768080620,2.92,184.65,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768081425,2.92,184.65,184.64,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753768082722,2.92,184.65,184.61,5.97928434]
["bitfinex-derivatives","SOLF0:USTF0",1753768083024,2.92,184.65,184.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768083224,2.92,184.64,184.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768084327,2.92,184.64,184.63,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753768084827,2.90809539,184.64,184.6,5.97928434]
["bitfinex-derivatives","SOLF0:USTF0",1753768085031,2.90809539,184.62,184.58,5.97928434]
["bitfinex-derivatives","SOLF0:USTF0",1753768085225,2.92,184.61,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768085425,5.4172,184.61,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768085729,2.92,184.6,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768085926,2.92,184.6,184.59,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753768086326,2.92,184.59,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768086528,2.92,184.58,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753768087026,2.92,184.58,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768087522,5.82809539,184.58,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768088833,5.82809539,184.58,184.57,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753768089231,5.82809539,184.58,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768091636,2.92,184.58,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768091833,5.82809539,184.58,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753768092630,5.82809539,184.58,184.57,6.76767223]
["bitfinex-derivatives","SOLF0:USTF0",1753768093129,2.90809539,184.58,184.57,6.76767223]
["bitfinex-derivatives","SOLF0:USTF0",1753768093535,5.88809539,184.58,184.57,6.76767223]
["bitfinex-derivatives","SOLF0:USTF0",1753768094034,2.90809539,184.58,184.57,6.76767223]
["bitfinex-derivatives","SOLF0:USTF0",1753768094236,5.88809539,184.58,184.57,6.76767223]
["bitfinex-derivatives","SOLF0:USTF0",1753768094636,5.88809539,184.58,184.57,12.18597223]
["bitfinex-derivatives","SOLF0:USTF0",1753768094934,2.90809539,184.58,184.57,12.18597223]
["bitfinex-derivatives","SOLF0:USTF0",1753768095133,5.88809539,184.58,184.57,12.18597223]
["bitfinex-derivatives","SOLF0:USTF0",1753768095834,2.90809539,184.61,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768096033,5.88809539,184.63,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768096629,5.88809539,184.65,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768096833,5.88809539,184.65,184.62,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753768097038,5.88809539,184.65,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768097439,2.98,184.64,184.63,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753768097935,2.90809539,184.65,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768098138,2.98,184.66,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768098438,2.90809539,184.67,184.58,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768098740,2.90809539,184.67,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753768098940,2.98,184.65,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753768099336,2.98,184.66,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768100138,2.98,184.65,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753768100735,2.98,184.65,184.64,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753768101139,2.98,184.65,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768103037,8.32349539,184.67,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768103038,2.98,184.67,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768103245,2.98,184.68,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768103533,2.98,184.68,184.62,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768103741,2.98,184.68,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768104440,2.98,184.67,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768107735,2.98,184.68,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768109245,2.98,184.68,184.67,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753768109447,2.98,184.68,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768113546,8.3952,184.68,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768113747,2.98,184.66,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768114645,8.32359539,184.67,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768114646,2.98,184.65,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768115241,2.98,184.65,184.64,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753768117645,2.98,184.65,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768118446,2.98,184.64,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768118643,2.98,184.62,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768118844,2.98,184.61,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753768119039,2.98,184.61,184.6,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753768121644,5.88809539,184.61,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768121848,2.98,184.6,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768122048,2.98,184.6,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753768122347,2.98,184.62,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768123251,2.98,184.62,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753768123452,10.8262,184.75,184.59,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768123647,2.90809539,184.68,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768123854,5.4157,184.66,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768124149,3.03,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768124561,5.4162,184.65,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753768124768,3.03,184.64,184.62,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753768125162,3.03,184.63,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753768125463,3.03,184.63,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753768125673,3.03,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768126664,3.03,184.63,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753768128763,3.03,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768128764,3.03,184.62,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768130465,3.03,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768131370,8.32429539,184.64,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768131571,2.90809539,184.64,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768131770,3.03,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768132069,3.03,184.67,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768132271,3.03,184.67,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768133270,3.03,184.67,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753768133472,3.03,184.67,184.66,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753768133672,3.03,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768133870,5.4154,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753768134068,3.03,184.66,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768134274,3.03,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768134971,3.03,184.64,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768135570,3.03,184.64,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753768135874,3.03,184.64,184.63,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753768137174,3.03,184.64,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768137875,3.03,184.64,184.63,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753768138473,3.03,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768139278,3.03,184.67,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768139777,3.03,184.67,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753768140375,3.03,184.67,184.66,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753768141878,3.03,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753768142575,3.03,184.67,184.65,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753768143280,3.03,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768144186,2.90809539,184.68,184.6,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768144374,3.03,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768144683,3.03,184.67,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753768144882,3.03,184.67,184.65,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753768145478,8.4454,184.67,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753768145774,3.03,184.66,184.64,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753768146479,3.03,184.65,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753768146978,3.03,184.65,184.64,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753768157587,3.03,184.65,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753768158384,3.03,184.65,184.64,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753768159582,10.8262,184.75,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753768159787,3.07,184.64,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768160281,3.07,184.64,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753768160486,3.07,184.64,184.62,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753768160884,3.07,184.64,184.63,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753768166390,3.07,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753768167091,3.07,184.64,184.63,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753768168394,3.07,184.67,184.66,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753768171596,5.97809539,184.67,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753768171992,5.97809539,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753768171993,3.07,184.66,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753768172295,3.07,184.66,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768172495,3.07,184.64,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768172686,3.07,184.64,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753768173603,3.07,184.64,184.63,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753768174698,3.07,184.64,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768174895,2.90809539,184.62,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768175098,3.07,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768175798,3.07,184.61,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753768179099,3.07,184.61,184.6,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753768179601,5.97809539,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768179798,2.90809539,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768180402,5.97809539,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768180597,3.07,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768180812,3.07,184.68,184.65,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753768181000,3.07,184.66,184.65,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753768181899,3.07,184.66,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768182094,3.07,184.64,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768183101,3.07,184.64,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753768183301,3.07,184.64,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768183501,3.06,184.63,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768183803,3.06,184.63,184.62,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753768183998,2.90809539,184.64,184.62,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753768184195,2.90809539,184.64,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753768184397,3.06,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753768184602,2.90809539,184.66,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768184903,3.06,184.65,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753768185106,3.06,184.65,184.64,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753768185402,3.06,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768185605,3.06,184.65,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753768186305,3.06,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753768186501,3.06,184.64,184.62,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753768186904,5.96809539,184.64,184.62,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753768187202,3.06,184.63,184.61,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753768187702,2.90809539,184.62,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768187903,2.90809539,184.64,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768188202,3.06,184.63,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768188804,3.06,184.62,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768189497,5.96809539,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768189702,2.90809539,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768189898,3.06,184.63,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768190405,3.06,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753768190704,3.06,184.63,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768190899,2.90809539,184.62,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768191101,2.90809539,184.64,184.55,126.54160121]
["bitfinex-derivatives","SOLF0:USTF0",1753768191307,3.06,184.65,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768191901,8.4762,184.65,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753768192106,3.06,184.64,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768194310,8.4762,184.64,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768194502,3.06,184.63,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768194998,3.06,184.62,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768195200,5.96809539,184.62,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768195404,2.90809539,184.62,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768195603,3.06,184.61,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768195906,3.06,184.59,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768196606,3.06,184.59,184.51,11.91006965]
["bitfinex-derivatives","SOLF0:USTF0",1753768196907,3.06,184.59,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768197605,3.06,184.58,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753768197803,3.06,184.61,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768198308,3.06,184.61,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768199901,3.06,184.61,184.6,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753768200309,3.06,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768200809,8.4774,184.61,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753768201002,3.06,184.6,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768201203,5.96809539,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768201500,3.06,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768202707,3.06,184.58,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753768202908,2.90809539,184.58,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768203105,3.06,184.57,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768203411,3.06,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753768203708,3.06,184.57,184.53,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753768203908,3.06,184.55,184.53,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753768204410,3.06,184.55,184.54,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753768204609,3.06,184.55,184.54,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753768205707,3.06,184.55,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768205906,3.06,184.55,184.5,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768206106,3.06,184.57,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753768206309,3.06,184.55,184.5,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768206506,2.90809539,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768206711,2.90809539,184.58,184.5,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768206712,3.06,184.57,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768207110,3.06,184.56,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768207316,3.06,184.56,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768207718,8.4786,184.56,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768207917,3.06,184.55,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768208917,3.06,184.55,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768209513,3.06,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768210419,3.06,184.54,184.53,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753768210719,3.06,184.54,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768219637,2.90809539,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768219838,2.95,184.55,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768220336,2.95,184.55,184.54,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753768220642,2.95,184.55,184.54,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753768222436,2.95,184.58,184.57,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753768222641,2.95,184.59,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768222933,2.95,184.59,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753768223140,2.95,184.59,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768223533,2.95,184.58,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768224337,2.95,184.58,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768224632,2.95,184.58,184.56,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753768224844,2.95,184.59,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753768225041,2.95,184.58,184.56,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753768227234,2.95,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753768227439,2.95,184.59,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753768227636,2.95,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753768227938,2.95,184.58,184.57,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753768228834,8.32489539,184.62,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768229035,5.85809539,184.64,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768229338,2.95,184.63,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768229537,2.95,184.63,184.61,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753768230540,2.95,184.63,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768230739,2.95,184.63,184.62,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753768232941,2.95,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753768233142,2.95,184.65,184.6,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768233438,2.95,184.67,184.6,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768233642,2.90809539,184.64,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768233850,2.95,184.63,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768234142,2.95,184.63,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753768234347,2.95,184.63,184.6,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753768235838,2.95,184.63,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768236346,2.95,184.63,184.61,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753768237149,2.95,184.63,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753768237942,8.3666,184.63,184.59,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753768238144,2.95,184.62,184.59,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753768238641,2.95,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753768238845,2.95,184.62,184.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753768241046,2.95,184.62,184.55,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768241342,2.95,184.6,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768241849,2.95,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768247849,5.85809539,184.6,184.57,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753768248050,3.01,184.59,184.57,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753768248655,3.01,184.59,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768254752,3.01,184.61,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768255851,3.01,184.61,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753768256155,3.01,184.61,184.6,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753768257750,5.91809539,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753768257955,5.91809539,184.62,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768259857,3.01,184.62,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768260051,3.01,184.65,184.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768260446,3.01,184.65,184.57,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768260658,3.01,184.65,184.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753768261748,8.32339539,184.68,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753768261953,3.01,184.67,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768262651,3.01,184.69,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768262850,3.01,184.71,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768263062,3.01,184.71,184.7,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753768263256,3.01,184.71,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768264654,2.90809539,184.72,184.59,9.00197426]
["bitfinex-derivatives","SOLF0:USTF0",1753768264852,115.38,184.76,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768264853,2.90809539,184.68,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768265061,3.01,184.65,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768265260,2.90809539,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768265459,5.91809539,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768267359,8.32379539,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768267566,3.01,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753768267758,3.01,184.64,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753768267963,3.01,184.64,184.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768268360,3.01,184.64,184.63,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753768268661,3.01,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768269664,3.01,184.66,184.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753768269862,3.01,184.66,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768271161,3.01,184.66,184.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768271356,3.01,184.66,184.6,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768271564,3.01,184.66,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768271762,8.4258,184.66,184.62,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753768272065,3.01,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753768272364,3.01,184.65,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768273657,5.88809539,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753768273860,5.88809539,184.66,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753768274065,5.88809539,184.66,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768274264,2.98,184.65,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768274564,2.98,184.65,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768274859,2.98,184.65,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768277566,2.98,184.65,184.64,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753768277963,2.98,184.65,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768280868,2.98,184.65,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768281467,2.98,184.64,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768283271,8.3963,184.64,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768283467,8.3963,184.64,184.61,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753768283468,2.98,184.63,184.61,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753768283770,2.98,184.63,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768283970,8.3966,184.63,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768284170,2.98,184.62,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768284672,2.98,184.62,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768288373,2.90809539,184.63,184.61,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753768288572,5.88809539,184.63,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768290182,5.88809539,184.63,184.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753768292080,2.98,184.66,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768292382,364.02,184.75,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768292383,2.98,184.68,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768292572,2.98,184.68,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753768292774,2.98,184.68,184.67,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753768293175,2.98,184.68,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753768293378,2.98,184.68,184.67,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753768294278,2.98,184.68,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768301679,5.88809539,184.69,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768302182,2.98,184.68,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768303782,3.02,184.72,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768304077,3.02,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753768304282,3.02,184.71,184.64,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768304283,3.02,184.71,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753768304476,3.02,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768305184,3.02,184.71,184.7,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753768305387,3.02,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768306280,3.02,184.72,184.71,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753768306584,3.02,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768307087,3.02,184.72,184.69,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753768307282,3.02,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768307584,2.90809539,184.71,184.64,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768307787,3.02,184.7,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768308287,3.02,184.69,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768308688,8.4348,184.69,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768309290,3.02,184.69,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768315483,3.02,184.7,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768315689,2.90809539,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768316089,369.4331,184.75,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753768316389,3.02,184.73,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768316883,3.02,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768317184,3.02,184.72,184.66,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768317391,5.92809539,184.72,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768317589,3.02,184.71,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768317792,3.02,184.71,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753768318085,2.90809539,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768318283,2.90809539,184.8,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768318481,370.03381663,184.85,184.68,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768318482,11.77129024,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768318788,3.02,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768320889,115.34,184.81,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768321193,3.02,184.8,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768321392,3.02,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768323390,3.02,184.78,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753768323795,3.02,184.77,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768324094,3.02,184.79,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753768324388,3.02,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768326191,2.90809539,184.8,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768326192,3.02,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768328793,121.16809539,184.8,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768328995,5.92809539,184.8,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768329386,5.92809539,184.8,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768329387,3.02,184.79,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768330594,2.90809539,184.8,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768330791,3.02,184.79,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768331589,3.02,184.79,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753768331793,3.02,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768332990,3.02,184.79,184.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753768333196,3.02,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768337298,6.09809539,184.8,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768337597,3.19,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768338392,2.90809539,184.8,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753768338595,2.90809539,184.81,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753768338797,3.19,184.8,184.68,9.00197426]
["bitfinex-derivatives","SOLF0:USTF0",1753768338992,2.90809539,184.76,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768339192,3.19,184.75,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768339392,3.19,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768339901,6.09809539,184.76,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768340096,3.19,184.76,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768342401,363.96,184.85,184.7,2.90809539]
["bitfinex-derivatives","SOLF0:USTF0",1753768342598,2.90809539,184.81,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768342792,3.19,184.79,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768342997,3.19,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768343997,3.19,184.79,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768344197,6.09809539,184.79,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768344398,3.19,184.78,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768345596,3.19,184.78,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753768345801,3.19,184.78,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768349403,3.19,184.78,184.75,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753768349606,3.19,184.78,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768351405,3.19,184.77,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768354906,3.19,184.77,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768355106,3.19,184.77,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768355812,2.90809539,184.75,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768356010,3.19,184.73,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768356513,3.19,184.73,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753768356514,3.19,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768356707,5.4136,184.73,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753768356908,3.19,184.72,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768359414,3.19,184.73,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768361413,2.9029433,184.76,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768361611,6.0929433,184.77,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768361814,3.19,184.76,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768362015,5.4129,184.76,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753768362215,3.19,184.77,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768362619,3.19,184.77,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753768362812,3.19,184.76,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753768363216,3.19,184.76,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753768363413,3.19,184.76,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768363914,3.19,184.76,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753768363915,3.19,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768364720,2.99,184.74,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768365715,2.99,184.74,184.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753768366118,2.99,184.74,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768367422,2.99,184.74,184.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753768367622,8.3154433,184.77,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753768367924,2.99,184.75,184.74,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753768368125,2.99,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768368627,2.99,184.75,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753768368828,2.99,184.75,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768369825,5.4128,184.76,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768370025,8.4028,184.76,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768370321,2.99,184.78,184.72,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768370525,2.99,184.78,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768370728,2.9029433,184.81,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768370929,2.99,184.77,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768371825,2.99,184.77,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753768372027,2.99,184.77,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768372223,2.9029433,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768372521,4.6135069,184.8,184.72,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768372730,8.4023,184.78,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753768372922,2.99,184.77,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768373723,8.3148433,184.79,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768373921,2.99,184.78,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768374118,2.99,184.78,184.7,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768374327,2.99,184.78,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768374825,2.99,184.8,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768375024,363.82,184.92,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768375025,2.99,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768375330,2.99,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768376226,2.99,184.81,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768376428,7.60314888,184.81,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768378130,2.99,184.83,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768378327,4.61295563,184.82,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768378630,2.99,184.83,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768378831,2.99,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768379037,7.60296413,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768379432,2.99,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768379927,7.11825412,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768380228,2.99,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768380427,8.4007,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768380727,2.99,184.85,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768380935,8.3129433,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768381130,10.93739486,184.9,184.82,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768381335,2.99,184.88,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768381635,2.99,184.86,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768381932,2.99,184.87,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768382133,2.9029433,184.88,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768382335,2.99,184.86,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768382630,2.99,184.85,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768383134,2.99,184.85,184.8,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768383433,2.99,184.85,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768384430,2.99,184.85,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768384837,5.4107,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768385036,8.4007,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768385637,8.4007,184.83,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753768385839,5.4107,184.83,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753768386136,8.401,184.82,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768386332,2.99,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768387331,2.9029433,184.84,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768387539,2.99,184.8,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768389042,2.99,184.8,184.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768389043,2.99,184.78,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768390144,2.99,184.77,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768390341,2.99,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768390546,2.99,184.79,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753768390843,2.99,184.79,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768392444,2.99,184.78,184.75,120.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753768392641,2.99,184.78,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753768393944,2.99,184.78,184.75,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1753768394146,2.99,184.78,184.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768394545,2.9029433,184.8,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768394741,3.19,184.78,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768395745,3.19,184.8,184.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768395950,3.19,184.79,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768396349,3.19,184.79,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753768396549,3.19,184.79,184.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768397448,3.19,184.89,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768397648,2.9029433,184.83,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768397947,3.19,184.82,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768398151,3.19,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768398348,2.9029433,184.83,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768398349,3.19,184.82,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768398548,8.6011,184.82,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768398740,5.4111,184.82,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753768398945,3.19,184.81,184.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768399153,3.19,184.8,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753768399356,3.19,184.82,184.78,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768399558,3.19,184.86,184.78,2.9029433]
["bitfinex-derivatives","SOLF0:USTF0",1753768399747,5.4103,184.85,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753768399946,3.19,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768400848,3.19,184.83,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768401153,3.19,184.83,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768401955,3.19,184.82,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768402550,3.19,184.82,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768408558,5.4107,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768408956,5.4107,184.83,184.8,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753768409151,3.19,184.82,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768411358,3.19,184.84,184.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753768411556,3.19,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768413458,3.19,184.82,184.8,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753768414057,3.19,184.82,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768415259,3.19,184.82,184.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753768416757,5.4107,184.83,184.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753768416958,8.6007,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768418962,3.19,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768419865,8.6007,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768420165,3.19,184.85,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768420864,2.9029433,184.86,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768420865,5.4111,184.82,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768421066,3.19,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768421367,3.19,184.81,184.8,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753768425872,3.19,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753768426672,3.15,184.8,184.79,5.00585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768427767,3.15,184.8,184.79,10.41765928]
["bitfinex-derivatives","SOLF0:USTF0",1753768434471,3.15,184.8,184.79,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753768438774,3.15,184.8,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768439880,3.15,184.8,184.79,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753768442383,7.26695928,184.82,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768442583,3.15,184.82,184.8,5.00585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768442772,10.8163,184.92,184.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768442973,5.4108,184.83,184.81,5.00585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768443182,3.15,184.82,184.79,5.00585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768443578,3.15,184.82,184.79,10.41755928]
["bitfinex-derivatives","SOLF0:USTF0",1753768443776,3.15,184.82,184.79,5.00585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768443977,3.15,184.82,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768444278,5.4114,184.81,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768444488,3.15,184.8,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768444984,3.15,184.8,184.79,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753768447487,3.15,184.8,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768447984,3.15,184.8,184.79,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753768449287,3.15,184.8,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768449983,3.15,184.8,184.79,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753768452287,5.00585928,184.83,184.79,5.00585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768452483,3.15,184.83,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768452688,3.15,184.83,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753768453387,3.15,184.83,184.82,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753768455285,3.15,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768455986,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768456289,3.05,184.81,184.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753768456589,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768456888,5.411,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768457088,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768457288,10.31665928,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768457488,3.05,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768457983,3.05,184.82,184.79,1.85585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768458183,3.05,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768458486,1.85585928,184.87,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753768458688,7.23052181,184.86,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768459590,3.05,184.85,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768459785,3.05,184.84,184.81,1.85585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768459982,3.05,184.84,184.81,7.26685928]
["bitfinex-derivatives","SOLF0:USTF0",1753768460182,1.85585928,184.83,184.79,117.03585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768460384,3.05,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768460587,3.05,184.82,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753768460786,3.05,184.82,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768462192,8.4609,184.82,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768462591,8.4609,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768462893,3.05,184.81,184.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753768463291,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768463888,3.05,184.81,184.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753768464190,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768467498,3.05,184.81,184.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753768468102,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768469200,3.05,184.81,184.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753768470901,3.05,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768472101,3.05,184.81,184.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753768474706,0.94194072,184.91,184.79,117.03585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768475004,3.05,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768475204,3.05,184.83,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768475396,3.05,184.82,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768476099,3.05,184.82,184.81,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753768477303,5.4099,184.86,184.81,1.85585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768477504,3.05,184.85,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768478006,3.05,184.84,184.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753768479310,3.05,184.84,184.83,123.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753768481810,1.85585928,184.86,184.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753768482106,10.99739486,184.9,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768482311,4.21192706,184.89,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768482514,4.90585928,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768482714,1.85585928,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768483013,4.90585928,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768483410,3.05,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768484006,7.94739486,184.9,184.87,1.85585928]
["bitfinex-derivatives","SOLF0:USTF0",1753768484211,7.94739486,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768484610,7.94739486,184.9,184.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753768484814,2.99,184.88,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768485116,2.99,184.88,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768485413,2.99,184.87,184.86,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753768485613,2.99,184.87,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768487511,2.99,184.87,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753768487707,5.4092,184.88,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768488512,2.99,184.87,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768488908,7.94739486,184.9,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768489107,7.94739486,184.9,184.85,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753768489316,2.99,184.89,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768489615,2.99,184.89,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768489806,2.99,184.89,184.87,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753768490012,8.3991,184.89,184.87,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753768490414,5.4091,184.89,184.87,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753768490716,2.99,184.88,184.87,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753768490913,2.99,184.88,184.87,124.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753768491211,10.93739486,184.9,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768491415,7.94739486,184.9,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768491614,10.93739486,184.9,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753768491816,7.94739486,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768492012,7.94739486,184.9,184.89,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753768492510,2.99,184.92,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753768492716,2.99,184.92,184.91,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753768493110,2.99,184.92,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768493815,2.99,184.92,184.91,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753768494517,2.99,184.92,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768502626,2.99,184.92,184.91,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753768503329,5.4076,184.94,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768503527,8.3976,184.94,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768503721,5.4076,184.94,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768503927,2.99,184.93,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753768504325,2.99,184.93,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768504727,5.4075,184.94,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753768505028,2.99,184.92,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753768505329,2.99,184.92,184.91,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753768506330,2.99,184.92,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768506930,7.2615443,184.93,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768507129,2.99,184.92,184.9,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753768507330,2.99,184.92,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768507530,2.99,184.9,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768507830,2.99,184.88,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768508033,2.99,184.9,184.86,1.8537443]
["bitfinex-derivatives","SOLF0:USTF0",1753768508333,2.99,184.89,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768509734,2.99,184.89,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753768510033,2.99,184.89,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768510333,8.399,184.89,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768510532,2.99,184.88,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768512133,2.99,184.88,184.87,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753768512333,2.99,184.88,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768512836,2.89742249,184.94,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768513230,2.99,184.93,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768513427,5.4081,184.92,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753768513734,3.13,184.91,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768513934,8.5383,184.91,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768514532,3.13,184.91,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768515332,3.13,184.91,184.86,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768515528,8.5386,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768515726,3.13,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768517426,3.13,184.9,184.89,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753768517824,3.13,184.91,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768519337,2.89742249,184.93,184.9,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753768519338,5.4078,184.93,184.9,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753768519638,3.13,184.92,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768520837,8.538,184.92,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753768521033,3.13,184.92,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768521741,2.89742249,184.95,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768522336,3.13,184.94,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768522537,3.13,184.94,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768522742,3.13,184.94,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768523240,3.13,184.92,184.84,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768523439,2.89742249,184.89,184.83,121.98352337]
["bitfinex-derivatives","SOLF0:USTF0",1753768523641,3.13,184.88,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768523838,3.13,184.85,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768524236,3.13,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768524642,6.02742249,184.85,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768524842,3.13,184.84,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768525443,5.4105,184.84,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768526035,8.5405,184.84,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768526841,5.4107,184.83,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753768527040,3.13,184.82,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753768527444,3.13,184.82,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768527640,8.5409,184.82,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768527947,3.13,184.82,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768528137,2.89742249,184.85,184.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768528446,3.13,184.84,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768528944,2.89742249,184.83,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768529146,3.13,184.82,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768529446,2.89742249,184.83,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768529649,3.13,184.81,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768531047,3.13,184.81,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753768531251,3.13,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768532047,3.13,184.81,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768532345,3.13,184.81,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768532542,3.13,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768533251,3.13,184.81,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768533445,8.5409,184.83,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768533646,3.13,184.82,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768533841,5.4109,184.83,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768534049,3.13,184.82,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768536543,3.13,184.84,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768537352,3.13,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768537859,3.13,184.84,184.83,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753768538157,3.13,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768540259,3.13,184.84,184.83,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753768540853,5.4101,184.85,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753768541059,3.13,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768541456,3.13,184.84,184.83,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753768541658,3.13,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768542857,3.13,184.84,184.79,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768543054,3.13,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768543254,3.13,184.81,184.77,118.29742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768543455,3.13,184.81,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768543656,2.9,184.8,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768544362,2.9,184.8,184.79,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753768546259,2.9,184.8,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768547362,2.9,184.8,184.79,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753768547861,2.9,184.8,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768548061,2.9,184.8,184.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768548264,2.9,184.8,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768548462,5.4113,184.81,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768548759,5.4113,184.81,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753768548760,2.9,184.79,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753768549166,2.9,184.79,184.78,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753768552367,2.9,184.81,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753768552565,2.9,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768552868,2.9,184.81,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768553066,2.9,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768554466,2.9,184.81,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768555059,2.9,184.82,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768555463,2.9,184.81,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768555865,2.9,184.81,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768556868,2.9,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768557369,2.9,184.81,184.8,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753768559868,5.4105,184.84,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768560066,2.9,184.83,184.8,121.25742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768560369,2.9,184.88,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768560571,5.4098,184.86,184.83,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753768560768,2.9,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768561566,2.9,184.85,184.82,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768561868,2.9,184.85,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768562875,2.9,184.85,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753768563075,2.9,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768564974,5.4104,184.85,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768565274,2.9,184.84,184.82,6.03742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768565479,8.3105,184.84,184.82,6.03742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768565669,2.9,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768566469,8.3107,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768566871,8.3107,184.83,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768566872,2.9,184.82,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768567475,2.9,184.8,184.78,6.03742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768567675,2.9,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768567972,2.9,184.79,184.78,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753768568580,2.9,184.79,184.77,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753768568771,2.9,184.78,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753768569375,2.9,184.78,184.77,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753768570080,2.9,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768570377,2.9,184.77,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768570574,2.9,184.77,184.76,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753768571082,2.89742249,184.82,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768571280,2.9,184.81,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768572479,2.9,184.81,184.78,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753768572679,2.9,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768573373,8.3113,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768573580,2.9,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768573880,2.9,184.81,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768576293,2.9,184.81,184.76,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768576491,3.17,184.82,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768576890,3.17,184.81,184.8,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753768577391,3.17,184.81,184.79,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753768578292,3.17,184.81,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753768578491,3.17,184.81,184.8,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753768579095,3.17,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768580795,3.17,184.81,184.8,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753768583200,2.89742249,184.86,184.78,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768583501,3.17,184.84,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768583998,3.17,184.84,184.83,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753768584295,3.17,184.84,184.83,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753768589402,3.17,184.93,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768589603,3.17,184.91,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768589803,3.17,184.91,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753768589999,3.17,184.91,184.89,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753768590203,3.17,184.91,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768590794,3.17,184.91,184.89,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753768592099,3.17,184.91,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753768592405,3.17,184.91,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768592701,3.17,184.9,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768593303,3.17,184.89,184.86,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753768593502,3.17,184.89,184.85,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768593705,3.17,184.89,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768593903,3.17,184.89,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768594907,3.17,184.89,184.87,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753768595106,3.17,184.89,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768595500,3.17,184.89,184.83,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768595704,3.17,184.87,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768595906,3.17,184.87,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768596209,2.89742249,184.92,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768596709,3.17,184.88,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768598111,3.17,184.88,184.87,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753768598305,3.17,184.88,184.87,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753768600213,3.17,184.9,184.85,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768600409,3.17,184.9,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768601013,3.17,184.89,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768601809,2.89742249,184.94,184.85,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768601810,3.17,184.91,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768602113,3.17,184.9,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768602509,3.17,184.9,184.89,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753768602714,3.17,184.91,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753768604416,3.17,184.91,184.9,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753768604918,3.17,184.91,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768605309,3.17,184.91,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768605513,3.04,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768606916,3.04,184.9,184.89,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753768607615,3.04,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768607915,3.04,184.9,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768608118,3.04,184.9,184.88,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753768608314,3.04,184.9,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753768608511,5.4088,184.9,184.88,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753768608817,3.04,184.89,184.88,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753768609417,3.04,184.89,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768609713,8.4489,184.89,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753768609916,3.04,184.88,184.87,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753768610715,3.04,184.88,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768611113,3.04,184.88,184.86,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753768611313,2.89742249,184.91,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753768611619,3.04,184.88,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768613313,3.04,184.85,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753768613512,3.04,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768613917,3.04,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768616424,3.04,184.84,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753768616619,3.04,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768617219,8.4504,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768617419,3.04,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768618521,3.04,184.83,184.82,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753768618721,3.04,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768618925,5.4107,184.83,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768619222,3.04,184.82,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768619729,3.04,184.82,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768620024,3.04,184.87,184.79,2.89742249]
["bitfinex-derivatives","SOLF0:USTF0",1753768620215,3.04,184.87,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768620723,3.04,184.85,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768621120,3.04,184.84,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768621319,3.04,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768622726,5.4098,184.86,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768622931,3.04,184.85,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768623225,5.4096,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768623427,3.04,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768624024,3.04,184.85,184.78,123.91084437]
["bitfinex-derivatives","SOLF0:USTF0",1753768624218,3.04,184.83,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768624418,3.04,184.83,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753768624623,3.04,184.83,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768625625,3.04,184.82,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768626622,3.04,184.82,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768627422,3.04,184.81,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768628324,3.04,184.82,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768628725,3.04,184.82,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768630229,3.04,184.85,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768630427,2.89742249,184.9,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768630625,3.04,184.89,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768631129,8.4491,184.89,184.84,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753768631428,3.04,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768632530,3.04,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768634729,3.16,184.89,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768635725,5.4092,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768635931,8.5692,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768637234,3.16,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768637828,8.5692,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768639033,3.16,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768640634,8.5692,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768642037,8.5695,184.87,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768645636,3.16,184.86,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768647234,3.16,184.85,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768647841,5.4106,184.84,184.8,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753768648036,3.16,184.83,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768649340,3.16,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768651344,3.16,184.83,184.82,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753768653635,3.16,184.83,184.79,243.1616446]
["bitfinex-derivatives","SOLF0:USTF0",1753768653837,3.16,184.83,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768654039,3.16,184.83,184.79,125.04422211]
["bitfinex-derivatives","SOLF0:USTF0",1753768654238,3.16,184.83,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768654939,3.16,184.81,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768657745,5.411,184.82,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768657942,5.411,184.82,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768658339,8.571,184.82,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768659140,3.16,184.81,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768660350,3.16,184.92,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768660544,3.16,184.89,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768660746,3.16,184.89,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768661052,3.16,184.85,184.82,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768661238,3.16,184.85,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768661550,5.4101,184.85,184.82,120.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753768661847,3.16,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768662149,5.4101,184.85,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768662649,3.16,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768664151,3.16,184.84,184.83,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753768664349,2.89742249,184.9,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768664542,3.1,184.87,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768664743,2.89742249,184.9,184.84,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753768664947,3.1,184.86,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768665847,3.1,184.87,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768666347,2.89742249,184.9,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768666549,3.1,184.86,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768666944,3.1,184.86,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753768667148,3.1,184.86,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768667449,3.1,184.86,184.83,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768667748,3.1,184.86,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768668049,3.1,184.86,184.84,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753768668251,5.4096,184.87,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768668759,3.1,184.86,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768669862,8.51,184.86,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768670057,3.1,184.85,184.83,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768670563,3.1,184.84,184.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768671562,8.5104,184.84,184.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768672254,8.5104,184.84,184.83,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768672462,3.1,184.84,184.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768673461,8.5104,184.84,184.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768673760,8.5104,184.84,184.83,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768674059,8.5104,184.84,184.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768674360,5.4104,184.84,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768674561,3.1,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768675461,8.5107,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768675658,3.1,184.83,184.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768676261,3.1,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768678359,8.5107,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768678557,3.1,184.83,184.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768678761,5.4103,184.85,184.81,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768678962,3.1,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768679362,8.5104,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768679966,3.1,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768681867,1.85539427,184.85,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768682170,3.1,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768683064,8.5104,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768683669,1.85539427,184.85,184.81,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768683863,3.1,184.84,184.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768684368,3.1,184.82,184.78,1.85539427]
["bitfinex-derivatives","SOLF0:USTF0",1753768684662,3.1,184.82,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768684863,8.5112,184.82,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768685074,3.1,184.81,184.79,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768685669,3.1,184.81,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768689875,8.5113,184.81,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768690168,3.1,184.81,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768690969,2.89984438,184.87,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768691166,3.1,184.88,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768691378,3.1,184.86,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768691771,3.1,184.86,184.85,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753768692076,5.4089,184.89,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768692277,3.1,184.87,184.85,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768692478,3.1,184.87,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753768692681,3.1,184.87,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753768693975,5.4087,184.9,184.85,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753768694183,3.16,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768695279,7.8527582,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768695579,7.85266975,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768696381,11.91304239,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768696984,3.16,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768701179,3.16,184.88,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753768701385,3.16,184.87,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753768701683,3.16,184.87,184.86,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753768704084,3.16,184.87,184.86,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753768704382,3.16,184.87,184.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753768705387,3.16,184.86,184.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753768705689,3.16,184.86,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768706685,1.85457998,184.87,184.85,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753768706884,1.85457998,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768707284,5.01457998,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768708790,10.42407998,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768709988,5.01457998,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768722702,5.01457998,184.87,184.86,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753768725604,10.8143,184.96,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753768725804,4.77457998,184.89,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768727996,8.3294,184.88,184.85,7.26457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768728196,2.92,184.85,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768728601,1.85457998,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768728801,2.92,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768729004,4.77457998,184.86,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768729207,2.92,184.85,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753768729507,4.77457998,184.88,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768729703,1.85457998,184.88,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768730006,2.92,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768730710,2.92,184.87,184.86,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753768732409,1.85457998,184.88,184.85,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768732610,2.92,184.85,184.81,117.03457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768732810,2.92,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768733010,8.3301,184.85,184.82,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753768733308,2.92,184.83,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768733510,4.77457998,184.82,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768734617,2.92,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768734812,1.85457998,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768735009,4.77457998,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768735404,4.77457998,184.85,184.83,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753768735709,4.77457998,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768736910,4.77457998,184.85,184.81,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768736911,4.77457998,184.85,184.78,124.18197426]
["bitfinex-derivatives","SOLF0:USTF0",1753768737106,2.92,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768737814,2.92,184.84,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768738215,2.92,184.84,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753768738412,2.92,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768742818,2.92,184.84,184.83,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753768743116,1.85457998,184.88,184.83,4.88457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768743321,1.85457998,184.88,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768743622,2.92,184.87,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753768743823,2.92,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768744023,8.3295,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768750130,5.4099,184.86,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753768750326,2.92,184.84,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753768750728,2.92,184.84,184.83,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753768750926,2.92,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768751125,2.92,184.84,184.82,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768751326,2.92,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768752226,8.3302,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753768754231,5.4104,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768754439,8.3204,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768755036,2.91,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768756236,2.91,184.87,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768756635,2.91,184.86,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753768756934,2.91,184.86,184.85,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753768758336,2.91,184.86,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768758837,8.3195,184.87,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768759034,8.3195,184.87,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753768759237,7.26387998,184.88,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753768759429,7.26387998,184.88,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768759835,10.17387998,184.88,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768761236,5.4095,184.87,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753768761434,2.91,184.87,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768762037,10.17387998,184.88,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768762335,2.91,184.87,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768762536,2.91,184.87,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768762732,1.85457998,184.86,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768762932,2.91,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768764038,8.3202,184.85,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768764237,2.91,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768765236,2.91,184.84,184.83,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753768767636,2.91,184.84,184.83,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753768767842,2.91,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768769242,2.91,184.84,184.83,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753768770343,8.3201,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768770741,2.91,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768771237,2.91,184.94,184.8,9.00197426]
["bitfinex-derivatives","SOLF0:USTF0",1753768771443,2.91,184.9,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768771638,2.91,184.9,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768771840,2.91,184.9,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768773245,2.91,184.89,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768774848,2.91,184.89,184.87,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753768775040,2.91,184.89,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768776746,2.91,184.9,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768777342,2.91,184.9,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753768777646,2.91,184.9,184.89,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753768781944,2.91,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768782452,1.85457998,184.91,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768782646,2.91,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753768783345,2.91,184.9,184.89,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753768783546,3.12,184.9,184.89,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753768784952,4.97457998,184.91,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753768785151,4.97457998,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768790053,10.38277998,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768790652,4.97457998,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768791052,3.12,184.92,184.9,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753768791249,3.12,184.92,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768792349,1.85457998,184.94,184.89,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768792550,3.12,184.94,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768793258,3.12,184.94,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753768793458,3.12,184.94,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768795154,3.12,184.94,184.93,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753768795557,3.12,184.94,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768795747,3.12,184.94,184.91,4.77457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768796057,3.12,184.94,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768796854,3.12,184.94,184.91,7.26257998]
["bitfinex-derivatives","SOLF0:USTF0",1753768797053,3.12,184.94,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768802060,1.85457998,184.96,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768802261,363.62,185.02,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768802458,3.12,184.97,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768802961,115.28,185.03,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768802962,3.12,184.95,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768803152,4.97457998,184.97,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768803353,4.97457998,184.97,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753768803665,4.97457998,184.97,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768803666,4.97457998,184.97,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768804164,5.4061,184.99,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768804369,1.85457998,184.98,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768804664,1.85457998,184.98,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753768804865,1.85457998,184.98,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768805067,4.97457998,184.98,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768805262,4.97457998,184.98,184.95,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753768805461,3.12,184.97,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768806264,3.12,184.97,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768806466,1.85457998,184.95,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768806665,3.12,184.94,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768806866,3.12,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768807168,3.12,184.92,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768807670,3.12,184.92,184.88,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768807863,3.12,184.9,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753768808469,3.12,184.9,184.89,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753768808866,3.12,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768809565,3.12,184.9,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768809766,3.12,184.86,184.83,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768810166,1.85457998,184.88,184.83,1.85457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768810367,3.12,184.87,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768810563,3.12,184.87,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753768810767,3.12,184.87,184.86,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753768810971,3.12,184.87,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768812269,3.12,184.87,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753768812466,3.12,184.85,184.84,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753768815068,3.12,184.85,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753768815268,3.12,184.85,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768815465,3.11,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768815664,3.11,184.81,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768815973,1.85457998,184.82,184.77,117.29457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768815974,3.11,184.8,184.77,117.29457998]
["bitfinex-derivatives","SOLF0:USTF0",1753768816277,3.11,184.8,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753768816476,3.11,184.8,184.79,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753768817368,3.11,184.82,184.81,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753768817573,3.11,184.82,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768817968,3.11,184.82,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753768818173,3.11,184.82,184.77,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753768818481,3.11,184.82,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753768818670,3.11,184.82,184.79,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753768821675,3.11,184.82,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768821877,3.11,184.8,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768822278,2.89998617,184.79,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753768822585,3.11,184.78,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768823079,2.89998617,184.79,184.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768823275,3.11,184.79,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768823477,3.11,184.78,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768824377,3.11,184.78,184.77,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753768828570,3.11,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753768828771,3.11,184.78,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768828978,3.11,184.78,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768830882,3.11,184.78,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753768831078,3.11,184.78,184.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768831280,3.11,184.78,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768831882,3.11,184.78,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753768832184,3.11,184.78,184.76,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753768832378,3.11,184.78,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753768835578,250.2156,184.93,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768835579,6.00998617,184.81,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768835883,3.11,184.8,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768837188,3.11,184.82,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768837988,3.11,184.82,184.81,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753768838284,3.11,184.82,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768839088,3.11,184.82,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753768839288,3.11,184.82,184.79,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753768839685,3.11,184.82,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753768840891,3.11,184.82,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753768841294,3.11,184.82,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768842195,3.11,184.8,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768842391,3.11,184.8,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768842596,3.11,184.8,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753768842786,3.11,184.8,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753768843392,2.89998617,184.81,184.75,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753768843588,2.89998617,184.86,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768843589,3.0,184.78,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768843788,2.89998617,184.77,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768844097,2.89998617,184.77,184.7,532.50502712]
["bitfinex-derivatives","SOLF0:USTF0",1753768844098,2.89998617,184.75,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768844292,3.0,184.74,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768844497,3.0,184.73,184.72,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753768844694,3.0,184.73,184.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768844894,3.0,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768845195,3.0,184.72,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768845592,3.0,184.71,184.7,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753768846096,5.89998617,184.73,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753768846294,2.89998617,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768846601,3.0,184.7,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753768847103,3.0,184.7,184.69,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753768847297,3.0,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768847699,3.0,184.7,184.69,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753768848094,3.0,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768848299,3.0,184.71,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753768848503,3.0,184.71,184.7,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753768849103,3.0,184.71,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768849402,5.89998617,184.73,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768849599,3.0,184.72,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768849804,3.0,184.72,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768852704,3.0,184.72,184.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753768853005,3.0,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768853199,3.0,184.7,184.67,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753768853399,3.0,184.7,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768853707,3.0,184.68,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768854398,3.0,184.67,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753768854901,3.0,184.67,184.66,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753768855100,2.89998617,184.67,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768855400,3.0,184.66,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768855804,3.0,184.66,184.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753768856002,3.0,184.65,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768856601,2.89998617,184.67,184.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753768856795,3.0,184.66,184.64,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753768857800,3.0,184.66,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768858002,5.89998617,184.65,184.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753768858303,5.89998617,184.65,184.56,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768858304,3.0,184.64,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768859204,3.0,184.63,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768859607,3.0,184.64,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768859996,3.0,184.62,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768860197,3.0,184.62,184.6,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753768860902,2.89998617,184.61,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768861102,5.89998617,184.61,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768862102,5.89998617,184.61,184.6,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753768862310,3.0,184.6,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768862506,3.0,184.58,184.52,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753768862701,3.0,184.58,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768863112,3.0,184.58,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753768863306,3.0,184.58,184.57,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753768864508,3.0,184.58,184.52,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753768864509,2.89998617,184.63,184.53,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768864713,5.89998617,184.63,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768864911,5.89998617,184.63,184.55,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768865112,5.89998617,184.63,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753768865411,5.89998617,184.63,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768865612,10.74916426,184.63,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768865803,5.89998617,184.63,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768866007,5.89998617,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768866211,2.89998617,184.69,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768866403,7.84698678,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768866707,7.84698678,184.67,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768866903,4.84698678,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768867111,4.84698678,184.66,184.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753768867509,3.0,184.67,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753768867710,3.0,184.67,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768868412,3.0,184.67,184.66,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753768868808,3.0,184.67,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768869013,3.0,184.66,184.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753768869705,3.0,184.73,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768869908,4.82492492,184.72,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768870115,3.0,184.74,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753768870310,3.0,184.74,184.7,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753768870510,3.0,184.73,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768870712,2.89998617,184.75,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768870713,3.0,184.72,184.71,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753768871112,3.0,184.74,184.67,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768871308,3.0,184.76,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768871814,3.0,184.78,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768872314,3.0,184.78,184.75,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753768872509,3.0,184.77,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768872906,3.0,184.79,184.76,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753768873109,3.0,184.78,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768873310,3.0,184.81,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768873505,8.4112,184.81,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753768873709,8.4112,184.81,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768874009,2.99,184.8,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768874510,2.99,184.8,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768874718,8.4014,184.8,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768874909,2.89998617,184.82,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753768875105,2.99,184.79,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768875520,2.99,184.79,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768876011,2.99,184.79,184.73,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768876012,2.99,184.77,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753768876216,2.99,184.77,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768876812,2.99,184.77,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768877017,2.99,184.76,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768878013,8.4026,184.76,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768881416,2.99,184.74,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768882313,2.89998617,184.74,184.69,182.83908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768882517,2.99,184.73,184.69,182.83908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768883016,2.99,184.7,184.69,185.89908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768884420,8.4043,184.7,184.69,185.89908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768884920,2.99,184.7,184.69,185.89908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768885822,2.99,184.72,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768886016,2.99,184.72,184.69,182.83908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768886318,2.99,184.72,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768887120,2.99,184.74,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768887320,5.88998617,184.75,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768887617,2.99,184.73,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768888208,2.99,184.73,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753768888413,2.99,184.73,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768888614,5.88998617,184.73,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768888815,2.99,184.72,184.69,298.23908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768889011,2.99,184.7,184.69,301.29908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768889217,2.99,184.7,184.69,185.89908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768889422,2.99,184.7,184.69,182.83908207]
["bitfinex-derivatives","SOLF0:USTF0",1753768890217,2.99,184.7,184.67,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753768890425,2.99,184.69,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768891222,2.99,184.68,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768891612,2.99,184.67,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768895329,11.30468617,184.69,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768895625,2.99,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768896023,10.8227,184.81,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768896024,2.99,184.72,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768896228,2.99,184.74,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768896425,2.99,184.73,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753768896618,2.99,184.73,184.68,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753768896826,2.99,184.73,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768897025,2.99,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768897223,2.89998617,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768897533,2.99,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753768897723,2.99,184.72,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768898731,8.4038,184.72,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768899631,2.99,184.7,184.67,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753768899826,2.99,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768900430,2.89998617,184.71,184.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753768900729,2.89998617,184.71,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768900931,2.99,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768901225,2.89998617,184.72,184.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753768901430,2.99,184.73,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768901632,2.99,184.72,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768902024,2.99,184.72,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753768902233,2.99,184.72,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753768904029,8.31318617,184.74,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753768904328,3.14,184.73,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768905928,8.5535,184.73,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768906126,8.5535,184.73,184.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753768906127,3.14,184.72,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768906322,3.14,184.71,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768906828,3.14,184.7,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768907126,3.14,184.67,184.66,120.8355]
["bitfinex-derivatives","SOLF0:USTF0",1753768907529,5.4152,184.67,184.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753768907735,3.14,184.67,184.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753768908030,3.14,184.67,184.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768908628,8.5552,184.67,184.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768909035,3.14,184.67,184.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768910433,3.14,184.67,184.66,123.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753768911233,3.14,184.7,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768911434,3.14,184.69,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768913232,3.14,184.72,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768913432,2.89998617,184.73,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768913634,3.14,184.72,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768913934,3.14,184.73,184.67,5.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768914142,3.14,184.73,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768914337,5.4137,184.73,184.7,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753768914536,3.14,184.74,184.7,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753768914936,3.14,184.74,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768915532,5.414,184.72,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768915729,3.14,184.71,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768917539,8.5541,184.71,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753768917740,3.14,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768919839,8.5543,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768920232,3.14,184.7,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768920438,3.14,184.7,184.69,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753768920743,3.14,184.73,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768921052,2.89998617,184.75,184.67,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768921335,3.14,184.76,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768921542,5.4132,184.74,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753768921738,3.14,184.76,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768922137,8.5528,184.76,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768923640,3.14,184.76,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768924343,8.31238617,184.77,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753768924547,11.45238617,184.77,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768924741,3.14,184.77,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768924933,26.20275,184.79,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768925334,3.14,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768925538,3.14,184.78,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768925842,5.4126,184.76,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768926040,3.14,184.75,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768926633,5.4129,184.75,184.69,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768926833,5.4129,184.75,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768927046,3.14,184.73,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768927247,3.14,184.73,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753768927542,3.14,184.73,184.72,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753768928338,3.14,184.73,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768928940,3.14,184.73,184.72,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753768930347,5.413,184.75,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753768930551,3.14,184.75,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768931346,3.14,184.78,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768932141,8.5522,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768932442,8.5522,184.78,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768934155,3.14,184.78,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753768934449,23.06275,184.79,184.68,182.88431412]
["bitfinex-derivatives","SOLF0:USTF0",1753768934450,25.99275,184.79,184.73,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768934655,31.40445,184.79,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768934849,28.47445,184.79,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768935055,2.93,184.78,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768935555,23.06275,184.79,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753768935753,23.06275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768937458,25.99275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768938260,23.06275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768944061,25.99275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768944663,23.06275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768946358,25.99275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768947361,23.06275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768950961,25.99275,184.79,184.78,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753768954266,25.99275,184.79,184.77,8.31218617]
["bitfinex-derivatives","SOLF0:USTF0",1753768954563,2.93,184.78,184.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753768955265,2.93,184.76,184.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753768955467,5.4132,184.74,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753768955668,2.93,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768955970,2.93,184.73,184.69,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1753768956168,2.93,184.73,184.69,366.73]
["bitfinex-derivatives","SOLF0:USTF0",1753768957767,5.4139,184.72,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768957971,2.93,184.71,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768958470,2.93,184.73,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768958673,2.93,184.72,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768958871,2.93,184.71,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768959770,2.93,184.71,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753768960276,2.93,184.71,184.7,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753768960473,2.93,184.71,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753768960867,2.93,184.71,184.7,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753768964171,3.1,184.77,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768964385,3.1,184.77,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768964679,3.1,184.77,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768964881,3.1,184.77,184.75,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753768966072,3.1,184.77,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753768966279,3.1,184.77,184.76,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753768967979,26.16275,184.79,184.78,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753768968576,23.06275,184.79,184.78,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753768968880,2.89998617,184.85,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768969380,3.1,184.83,184.81,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753768969884,5.4108,184.83,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753768970085,3.1,184.82,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753768970383,3.1,184.82,184.8,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753768970573,8.5109,184.82,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768970778,3.1,184.81,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768971084,2.89998617,184.86,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753768971382,3.1,184.83,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768972282,8.5105,184.83,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768972578,8.5105,184.83,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753768972780,3.1,184.82,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768973483,3.1,184.81,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768973786,3.1,184.81,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768974882,3.1,184.8,184.76,5.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768975385,3.1,184.79,184.76,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753768975784,3.1,184.78,184.77,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753768977586,3.1,184.83,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768978078,3.1,184.81,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768978280,3.1,184.8,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768978483,3.1,184.79,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768978984,3.1,184.79,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768979188,3.1,184.79,184.76,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753768979390,3.1,184.79,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753768979689,3.1,184.79,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768980282,3.1,184.78,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768980481,3.1,184.78,184.77,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753768981497,3.1,184.78,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768981795,3.1,184.78,184.75,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753768981988,3.1,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768982386,3.1,184.77,184.76,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753768983292,3.1,184.81,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768983492,3.1,184.8,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768983889,3.1,184.81,184.77,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753768984092,3.1,184.81,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768984296,3.1,184.84,184.82,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753768984494,3.1,184.83,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768985896,8.5105,184.83,184.8,123.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753768986093,3.1,184.82,184.8,120.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753768986299,5.4104,184.84,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753768986496,3.1,184.83,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768987293,8.5105,184.83,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768987496,3.1,184.82,184.8,120.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753768987889,3.1,184.82,184.8,123.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753768988096,3.1,184.81,184.8,123.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753768988495,3.1,184.81,184.8,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753768988696,3.1,184.81,184.7,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1753768988697,3.1,184.81,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768988997,3.1,184.81,184.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768989197,3.1,184.78,184.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768990101,3.1,184.78,184.77,123.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753768990403,3.1,184.79,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768990597,3.1,184.79,184.78,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753768991397,8.5113,184.81,184.78,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753768991596,3.1,184.8,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753768992199,3.1,184.79,184.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768992802,8.512,184.78,184.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753768993203,3.1,184.77,184.75,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753768993504,5.4118,184.79,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753768993704,2.89998617,184.8,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753768993898,3.03,184.79,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753768995101,5.4118,184.79,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753768995302,3.03,184.78,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753768997303,5.4118,184.79,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753768997508,3.03,184.78,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753768997805,3.03,184.78,184.74,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753768998205,3.03,184.78,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753768999910,3.03,184.78,184.77,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753769000909,3.03,184.79,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753769001713,8.4417,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769002301,8.4417,184.79,184.76,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753769002510,3.03,184.78,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769005710,3.03,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753769005711,8.442,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753769005905,3.03,184.77,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769006117,3.03,184.77,184.73,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1753769006317,3.03,184.77,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769006918,3.03,184.77,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753769007118,3.03,184.77,184.76,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753769008122,2.89998617,184.82,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769008324,3.03,184.8,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769009421,3.03,184.8,184.79,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753769011823,2.89998617,184.82,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753769012127,3.03,184.83,184.77,118.15998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769012527,3.03,184.83,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753769012723,3.03,184.83,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769013626,8.4405,184.83,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753769013928,3.03,184.82,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769014332,5.4114,184.8,184.78,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753769014521,3.03,184.79,184.78,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753769014830,5.4117,184.79,184.77,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753769015024,3.03,184.78,184.77,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1753769016224,3.03,184.78,184.77,123.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753769016427,3.03,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769016931,3.03,184.83,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769017230,3.03,184.85,184.79,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769017530,3.03,184.84,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769018032,3.03,184.83,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769018226,3.03,184.85,184.77,118.15998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769018530,3.03,184.85,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769018831,3.03,184.82,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769019429,5.4107,184.83,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769019729,3.03,184.83,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769020029,3.03,184.83,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769021333,3.03,184.85,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769022130,3.03,184.85,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769022726,3.03,184.89,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753769022926,3.03,184.89,184.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769023128,5.4091,184.88,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753769023425,2.93,184.91,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769023630,9.44778819,184.9,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753769023833,5.4085,184.9,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753769024126,2.93,184.91,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769024326,5.4088,184.89,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769024532,2.93,184.86,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769026129,2.89998617,184.9,184.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769026327,2.93,184.89,184.83,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753769026629,2.93,184.86,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769027232,2.93,184.9,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769027427,2.93,184.9,184.83,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753769027733,5.4098,184.86,184.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769028026,8.3398,184.86,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769028728,5.4102,184.84,184.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769028925,2.93,184.9,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769029531,5.4101,184.85,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769029734,8.3401,184.85,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769032836,2.93,184.85,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769034130,8.34,184.85,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769036734,8.3402,184.84,184.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769037030,8.3402,184.84,184.83,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753769037430,8.3402,184.84,184.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769037628,2.93,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769038029,2.93,184.82,184.78,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769038229,5.4112,184.81,184.78,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769038437,2.93,184.8,184.78,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753769038839,10.8155,184.93,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753769039040,2.89998617,184.86,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769039342,2.93,184.85,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769039938,5.4108,184.83,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753769040242,2.93,184.82,184.8,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753769040442,2.93,184.82,184.81,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753769042943,2.93,184.82,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769043249,2.93,184.91,184.78,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753769043437,8.3398,184.86,184.83,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753769043633,2.93,184.85,184.83,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753769043839,2.93,184.85,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769044243,2.93,184.85,184.84,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753769044445,2.89998617,184.89,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769044745,2.93,184.88,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769044939,2.93,184.89,184.85,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769045143,2.93,184.91,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769045342,2.93,184.9,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769045546,2.93,184.9,184.85,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769045738,2.93,184.9,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769046148,5.4081,184.92,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753769046344,2.93,184.89,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769047243,2.93,184.91,184.88,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753769047443,2.93,184.9,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769048339,2.93,184.9,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753769048540,2.93,184.9,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769048944,5.4085,184.9,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769049144,2.93,184.89,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769049445,2.93,184.9,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769049746,2.93,184.88,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769049942,2.89998617,184.89,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769050248,2.93,184.87,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769050543,2.93,184.87,184.85,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753769050742,5.4088,184.89,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769050944,2.93,184.88,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769052242,8.3386,184.9,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769052448,2.93,184.89,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769052649,2.93,184.89,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769055347,8.30828617,184.91,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769055549,2.89998617,184.93,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753769055747,2.89998617,184.93,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769055943,5.4087,184.9,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769056143,2.89998617,184.93,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753769056346,3.03,184.88,184.84,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769056550,3.03,184.87,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769057053,3.03,184.89,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769057255,3.03,184.88,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769057448,3.03,184.88,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753769057649,3.03,184.9,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769057948,3.03,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769058151,3.03,184.89,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769064860,3.03,184.89,184.88,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753769066461,3.03,184.89,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769070068,3.03,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769070659,3.03,184.89,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769071562,8.4388,184.89,184.84,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769071763,3.03,184.88,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769072964,3.03,184.87,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769074270,2.89998617,184.91,184.82,118.51998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769074466,3.03,184.9,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769074964,3.03,184.87,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769076071,3.03,184.88,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769077275,5.4086,184.9,184.84,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769077467,5.4086,184.9,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769077868,3.03,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769078069,3.03,184.88,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753769078265,3.03,184.87,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753769078469,3.03,184.87,184.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753769079972,3.03,184.87,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769081271,3.03,184.87,184.86,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753769083473,3.11,184.89,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753769083972,3.11,184.89,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753769084173,3.11,184.88,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753769084677,3.11,184.88,184.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753769085078,3.11,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769085377,3.11,184.88,184.86,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753769086067,3.11,184.88,184.86,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753769086272,6.00998617,184.92,184.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753769086472,3.11,184.91,184.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753769087878,3.11,184.9,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769088474,3.11,184.89,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753769088672,3.11,184.89,184.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753769089676,5.4083,184.91,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753769089878,3.11,184.9,184.88,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753769090078,3.11,184.9,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769090883,3.11,184.9,184.89,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753769092587,3.11,184.95,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769092793,7.17864923,184.94,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769092990,3.11,184.94,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769093792,3.11,184.94,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769093989,3.11,184.93,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769094386,3.11,184.92,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769095091,3.11,184.91,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769095386,3.11,184.93,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769095593,3.11,184.93,184.86,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769095789,3.11,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769096496,3.11,184.93,184.91,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753769096794,3.11,184.92,184.86,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769097294,3.11,184.92,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753769097494,3.11,184.92,184.91,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753769098093,3.11,184.92,184.9,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753769098388,3.11,184.92,184.9,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753769098592,3.11,184.92,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769098793,3.11,184.92,184.86,2.89998617]
["bitfinex-derivatives","SOLF0:USTF0",1753769098993,3.11,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769099495,3.11,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769102297,8.5177,184.93,184.89,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753769102500,3.11,184.92,184.89,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753769104198,2.89998617,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769104397,3.11,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769104596,3.11,184.9,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769104801,3.11,184.9,184.89,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753769106902,3.11,184.9,184.88,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753769107097,3.11,184.9,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769108301,3.11,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753769109198,3.11,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769109492,3.11,184.9,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769110096,3.11,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753769111203,3.11,184.9,184.89,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753769112805,4.96419546,184.9,184.89,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753769113506,4.96419546,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753769114206,6.07381663,184.99,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769114207,1.85419546,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769114504,2.96,184.9,184.86,1.85419546]
["bitfinex-derivatives","SOLF0:USTF0",1753769114904,5.4068,184.96,184.86,1.85419546]
["bitfinex-derivatives","SOLF0:USTF0",1753769115109,4.81419546,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769115302,2.96,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769116100,2.96,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769116406,1.85419546,184.95,184.9,1.85419546]
["bitfinex-derivatives","SOLF0:USTF0",1753769116604,4.81419546,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769116797,2.96,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769117199,2.89530779,184.99,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753769117406,12.48005108,184.98,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753769117601,12.48005108,184.98,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769117799,2.96,184.98,184.96,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753769119314,2.96,184.98,184.95,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753769119710,2.96,184.98,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769119915,2.96,184.98,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753769120116,2.96,184.96,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769120611,2.96,184.96,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769121214,2.96,184.96,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769121420,2.96,184.92,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769121616,2.96,184.92,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769122015,2.96,184.92,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753769122317,2.96,184.91,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753769122819,2.96,184.91,184.9,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753769123122,2.96,184.91,184.89,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753769123319,2.96,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769123921,2.89530779,184.93,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753769124117,2.89530779,184.93,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769124719,2.96,184.92,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753769124923,2.96,184.93,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769125825,2.96,184.93,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753769126021,2.96,184.93,184.92,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753769129824,2.89530779,184.95,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753769130029,5.85530779,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769130221,2.89530779,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769130428,5.85530779,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769130829,5.85530779,184.95,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769132029,5.85530779,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769132030,2.96,184.95,184.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753769133629,2.96,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769133824,5.85530779,184.95,184.88,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769134030,2.96,184.94,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769135933,2.96,184.94,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769136228,2.96,184.94,184.91,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753769136437,2.96,184.92,184.91,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753769137635,2.96,184.92,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753769138132,2.96,184.92,184.9,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753769139534,2.89530779,184.93,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769139729,2.89530779,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753769140129,5.85530779,184.93,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753769141932,5.85530779,184.93,184.92,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753769142337,5.85530779,184.93,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753769142538,2.96,184.93,184.92,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753769144434,2.96,184.93,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753769145342,2.96,184.93,184.92,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753769147244,3.02,184.94,184.93,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753769149542,3.02,184.94,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753769150646,3.02,184.94,184.92,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753769151841,3.02,184.93,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769152038,5.91530779,184.93,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769152347,5.4082,184.91,184.89,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753769152551,3.02,184.9,184.89,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753769157944,8.30300779,184.93,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769158346,3.02,184.92,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769159652,3.02,184.92,184.91,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753769160752,3.02,184.94,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769160948,3.02,184.94,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769161155,6.07381663,185.03,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769161353,3.02,184.99,184.91,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769161551,4.07142044,184.98,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769161748,3.02,184.99,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769161946,3.02,184.99,184.98,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753769162149,7.09080828,184.99,184.98,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753769162346,7.09080828,184.99,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769162551,4.07080828,184.99,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753769162753,3.02,184.98,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769163255,7.09048545,184.98,184.96,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753769163456,3.02,184.97,184.96,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753769164460,8.30130779,184.99,184.96,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753769164461,5.91530779,184.99,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753769164661,3.02,184.98,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753769165263,3.02,184.98,184.96,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753769165660,3.02,184.98,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769165861,3.02,184.98,184.97,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753769166959,2.89530779,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769167158,4.06831118,185.0,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769167358,3.02,185.0,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769167563,3.02,184.99,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769168261,3.02,184.98,184.97,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753769169365,3.02,185.0,184.99,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753769169663,3.02,185.01,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769169857,3.02,185.01,185.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753769170059,3.02,185.01,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769170265,3.02,185.0,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769170960,3.02,185.0,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753769171161,3.02,184.99,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769172957,8.30070779,185.01,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769173158,3.02,185.0,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769174166,8.4256,185.0,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753769174355,2.97,185.04,184.93,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769174561,2.89530779,185.02,184.93,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769174761,2.97,185.01,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769174958,2.97,185.01,184.94,6.03530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769175257,2.97,185.01,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769175461,2.97,185.0,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753769175855,2.89530779,185.02,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753769176067,2.97,185.01,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753769176263,2.97,185.01,184.94,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769176568,2.97,185.01,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769176766,2.97,185.01,184.94,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769176767,2.97,185.01,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769177262,2.97,185.02,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769177461,2.89530779,185.05,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769177670,2.97,185.03,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769177964,2.97,185.09,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769178164,2.97,185.06,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769178364,2.97,185.12,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769178569,2.97,185.06,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769178764,2.97,185.05,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753769179171,2.97,185.04,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753769179470,2.97,185.04,185.03,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753769179666,2.97,185.04,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769179866,2.97,185.04,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769180068,2.97,185.03,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769180376,2.97,185.05,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769180962,2.97,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769181363,2.97,185.07,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769182069,2.97,185.07,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769182873,2.89530779,185.05,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753769183066,2.97,185.04,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753769183372,2.97,185.04,185.02,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753769183562,2.97,185.04,185.03,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753769184768,2.97,185.04,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769184974,2.97,185.04,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769185176,2.97,185.04,184.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769186169,3.83612803,185.13,185.0,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753769186170,2.97,185.02,185.0,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753769186874,2.97,185.02,185.0,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753769187370,2.97,185.01,185.0,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753769188479,2.89530779,185.03,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753769188678,2.89530779,185.03,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769189281,2.97,185.09,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769189476,2.97,185.08,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769189679,2.97,185.07,185.06,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753769190574,5.86530779,185.07,184.99,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769190779,2.97,185.06,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769190980,2.97,185.06,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769191178,2.97,185.06,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769191675,5.86530779,185.07,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769192671,2.97,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769193482,2.97,185.06,185.05,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753769193778,2.97,185.08,185.01,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769193980,2.97,185.08,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769194880,2.97,185.08,185.06,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753769195280,5.86530779,185.08,185.06,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753769195579,2.97,185.07,185.06,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753769196682,2.97,185.07,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769196889,2.97,185.07,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769197277,5.4039,185.06,185.03,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753769197478,2.97,185.04,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769197676,2.89530779,185.08,184.99,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769197983,8.3737,185.07,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769198277,2.97,185.06,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769198581,2.97,185.05,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753769198783,2.97,185.05,185.03,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753769199081,2.97,185.05,185.04,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753769199277,2.89530779,185.06,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769199577,5.86530779,185.08,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769199781,2.97,185.07,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753769199977,2.97,185.07,185.06,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753769200178,2.97,185.07,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769200484,2.97,185.07,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769200782,2.97,185.07,185.05,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753769201077,2.97,185.07,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769201781,2.97,185.07,185.06,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753769202082,2.97,185.08,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769203277,2.97,185.08,185.07,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753769204684,2.97,185.08,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753769204883,2.97,185.08,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769205083,8.29830779,185.09,185.01,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769205284,2.97,185.07,185.01,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769205787,2.97,185.07,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769206584,2.97,185.07,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769206781,2.97,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769206977,8.29900779,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769207182,2.97,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769208688,5.86530779,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769209388,5.86530779,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769209577,5.86530779,185.07,184.99,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769209888,8.29880779,185.08,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769210078,2.97,185.05,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769210276,2.97,185.07,184.99,2.89530779]
["bitfinex-derivatives","SOLF0:USTF0",1753769210487,2.97,185.07,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769211088,2.97,185.07,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769211089,8.3736,185.07,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769211288,2.97,185.06,185.04,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753769211491,2.97,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769212687,2.97,185.06,185.04,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769212990,2.97,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769213290,2.97,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769213788,2.97,185.06,185.05,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769214894,2.97,185.06,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753769215794,2.97,185.06,185.05,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769216898,4.82122587,185.06,185.05,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769217596,4.82122587,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769218594,2.97,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769219396,1.85122587,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769219899,2.97,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769220098,2.97,185.05,185.04,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753769220289,4.82122587,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769220596,1.85122587,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769220893,4.82122587,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769221096,2.97,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769222298,2.97,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769222503,7.0372051,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769223398,2.97,185.05,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769223596,2.97,185.03,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769223990,4.82122587,185.04,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769224196,2.97,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769224397,4.82122587,185.06,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753769224599,4.82122587,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769225392,4.82122587,185.06,185.05,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769225696,4.82122587,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769226198,2.97,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769226997,1.85122587,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769227199,8.88870368,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769227405,4.82122587,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769227704,2.97,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769228399,2.97,185.06,185.05,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769229000,1.85122587,185.07,185.05,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753769229207,4.82122587,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769230303,1.85122587,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769230504,4.82122587,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769231304,4.82122587,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769233407,8.89256294,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769237116,4.82122587,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769237513,4.82122587,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769238409,4.07100173,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769238612,1.85122587,185.09,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753769238811,7.08093214,185.08,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753769239314,7.08093214,185.08,185.07,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753769239821,8.93215801,185.08,185.07,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753769241414,4.07093214,185.08,185.07,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753769241913,7.08093214,185.08,185.07,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753769250224,3.01,185.08,185.07,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753769251528,3.01,185.08,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769251728,3.01,185.06,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769251929,3.01,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769252132,3.01,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769252529,3.01,185.06,185.05,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753769253338,5.403,185.09,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769253539,5.91202581,185.08,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769253834,3.01,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769254433,3.01,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769255337,1.85122587,185.07,185.02,1.85122587]
["bitfinex-derivatives","SOLF0:USTF0",1753769255632,3.01,185.06,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769255934,3.01,185.06,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753769256735,3.01,185.06,185.04,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753769257331,3.01,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769257937,3.01,185.07,185.06,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753769258330,3.01,185.08,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753769258533,4.86122587,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769258730,8.92187406,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769261336,7.07064819,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769261538,8.92187406,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769263432,8.92187406,185.09,185.08,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753769263638,8.92187406,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769264941,5.91187406,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769265538,9.11187406,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769265832,7.26064819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769266040,12.66354819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769266542,7.26064819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769268045,12.66354819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769268937,7.26064819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769269644,7.26064819,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769269840,12.66354819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769270145,7.26064819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769271642,12.66354819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769273446,7.26064819,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769274244,4.06064819,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769274445,7.26064819,185.09,185.08,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753769276855,12.66354819,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769277152,3.2,185.08,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769277343,3.2,185.06,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753769277647,3.2,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769278249,8.6038,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769280453,3.2,185.06,185.05,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753769280842,3.2,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769281047,8.6038,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769281547,3.2,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769281852,3.2,185.06,185.0,4.85122587]
["bitfinex-derivatives","SOLF0:USTF0",1753769282053,1.85122587,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769282346,3.2,185.0,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769282552,5.05122587,185.0,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769283947,25.62806495,185.14,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769283948,5.05122587,185.03,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769284355,1.85122587,185.03,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769284554,3.2,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769284955,3.2,185.01,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769286455,7.25602587,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769286456,1.85122587,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769286648,1.85122587,185.03,185.0,1.85122587]
["bitfinex-derivatives","SOLF0:USTF0",1753769286958,1.85122587,185.03,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769287153,1.85122587,185.03,185.01,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753769287455,5.05122587,185.03,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769288049,3.2,185.02,185.0,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753769288355,3.2,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769289757,3.2,185.02,184.99,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753769289956,7.25602587,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769290151,1.85122587,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769290658,5.05122587,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769291156,5.05122587,185.03,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769291756,5.05122587,185.03,185.01,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753769291959,5.05122587,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769292352,3.2,185.06,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753769292559,1.85122587,185.07,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769292758,1.85122587,185.07,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769293559,1.85122587,185.08,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753769293755,3.13,185.08,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769294159,3.13,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769294961,3.13,185.06,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769295351,2.89169518,185.12,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753769295553,3.13,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769295758,3.13,185.08,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753769295962,3.13,185.09,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769296464,5.4034,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769296761,3.13,185.07,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769297460,5.4035,185.07,185.03,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753769297660,3.13,185.05,185.03,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753769297963,3.13,185.06,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753769298156,3.13,185.06,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769298859,3.13,185.06,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769299269,6.02169518,185.06,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769299453,5.4046,185.04,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769299655,3.13,185.03,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769299857,3.13,185.07,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769300364,3.13,185.05,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769301162,3.13,185.05,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769301563,3.13,185.04,185.0,2.89169518]
["bitfinex-derivatives","SOLF0:USTF0",1753769301863,3.13,185.04,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753769302062,3.13,185.04,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769304169,3.13,185.03,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753769304663,3.13,185.07,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769304968,2.89169518,185.13,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769304969,3.13,185.05,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769305762,2.89169518,185.1,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769305965,6.02169518,185.1,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769306263,3.13,185.08,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769306857,3.13,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769308761,3.13,185.07,185.04,121.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753769309267,3.13,185.07,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769309460,3.13,185.07,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769311366,5.4029,185.09,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769311566,3.13,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769311960,8.5332,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753769312261,3.13,185.09,185.05,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753769312466,3.13,185.09,185.05,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1753769313366,5.4038,185.07,185.05,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1753769313558,3.13,185.06,185.05,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753769313962,8.5338,185.06,185.05,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1753769314765,10.38486909,185.06,185.05,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1753769322970,10.38486909,185.06,185.05,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753769323572,10.38486909,185.06,185.05,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769323767,5.4048,185.03,185.01,1.85106909]
["bitfinex-derivatives","SOLF0:USTF0",1753769324068,3.13,185.03,185.02,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769324269,3.13,185.03,185.02,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753769325363,8.5347,185.03,185.02,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753769325873,3.13,185.03,185.02,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753769326772,5.4045,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769326773,8.5345,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769327973,10.38556909,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769328475,1.85106909,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769329074,7.25546909,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769329475,1.85106909,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769331476,10.38546909,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769333572,4.98106909,185.04,185.02,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769333771,8.5347,185.03,185.02,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753769334171,8.5347,185.03,185.02,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769335583,8.5347,185.03,185.02,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753769336978,8.5347,185.03,184.89,12.00263234]
["bitfinex-derivatives","SOLF0:USTF0",1753769336979,5.94349238,185.03,184.95,1.85106909]
["bitfinex-derivatives","SOLF0:USTF0",1753769337281,4.98106909,184.98,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769337484,4.98106909,184.98,184.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769337680,10.38726909,184.98,184.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769339588,4.98106909,184.98,184.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769340689,10.38726909,184.98,184.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769341889,4.98106909,184.98,184.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769342587,10.38716909,184.98,184.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769343285,3.13,184.97,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769343491,3.13,184.93,184.92,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769343698,3.13,184.93,184.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753769343896,8.5376,184.93,184.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753769344300,3.13,184.93,184.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753769348001,8.5376,184.93,184.92,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769348201,8.5376,184.93,184.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753769348598,8.5376,184.93,184.9,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753769348803,3.13,184.92,184.91,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769351404,8.30392022,184.94,184.91,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769351599,3.13,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769352804,8.5374,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769352998,3.13,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769353503,3.08,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769354500,8.4876,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769354705,3.08,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769355198,5.97652022,184.96,184.92,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753769355404,2.89652022,184.96,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769355603,3.08,184.95,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769356308,5.4074,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769356507,8.4874,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769358508,5.4074,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769358710,3.08,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769359710,8.4874,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769359910,3.08,184.94,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769360106,3.08,184.97,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769360812,2.89652022,185.01,184.92,2.89652022]
["bitfinex-derivatives","SOLF0:USTF0",1753769361011,3.08,185.0,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769361207,3.08,185.02,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769361511,3.08,185.01,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769361712,3.08,185.01,185.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753769361907,3.08,185.01,185.0,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753769363509,8.4853,185.01,185.0,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753769366414,8.4861,184.98,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769366615,3.08,184.98,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769366816,3.08,184.98,184.96,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753769367012,8.4865,184.97,184.96,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769368517,3.08,184.96,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769368822,3.08,184.96,184.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769369017,3.08,184.96,184.92,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769369216,3.08,184.96,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769370717,3.08,184.96,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769370917,3.08,184.95,184.92,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769371116,5.4076,184.93,184.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753769371321,8.4876,184.93,184.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753769372422,8.4876,184.93,184.92,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769374528,8.4886,184.9,184.88,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769374722,8.4886,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769375725,3.08,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769377226,8.4885,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769377424,3.08,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769379024,8.4885,184.9,184.88,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769379225,3.08,184.89,184.88,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753769379728,3.08,184.88,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769380024,3.08,184.88,184.87,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753769380230,3.08,184.88,184.87,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769382128,3.08,184.88,184.77,0.9407058]
["bitfinex-derivatives","SOLF0:USTF0",1753769382332,3.08,184.88,184.81,2.89652022]
["bitfinex-derivatives","SOLF0:USTF0",1753769382519,3.08,184.88,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769382828,5.4095,184.87,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753769383025,3.08,184.86,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769384228,5.4091,184.88,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753769384428,3.18,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769386637,8.5894,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769387130,3.18,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769387730,8.5894,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769388135,2.89652022,184.91,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769388435,3.18,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769388830,3.18,184.87,184.86,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753769389236,3.18,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769389836,3.18,184.88,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769390132,3.18,184.9,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769390437,3.18,184.9,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753769390636,3.18,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769392132,8.5885,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769392336,3.18,184.9,184.87,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769392640,3.18,184.92,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769393037,3.18,184.87,184.85,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769393435,3.18,184.86,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769393635,2.89652022,184.85,184.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769393835,3.18,184.84,184.81,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753769394738,3.18,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769395339,3.18,184.86,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769395741,8.5897,184.86,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769397140,8.5897,184.86,184.83,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753769397343,3.18,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769399854,8.59,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769400743,3.18,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769401250,5.4096,184.87,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769401251,8.5896,184.87,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769401446,3.18,184.86,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769402440,3.18,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769402944,3.18,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769403345,3.18,184.85,184.82,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753769403846,3.18,184.85,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769404550,3.18,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769405051,5.4099,184.86,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769405251,3.18,184.85,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769405654,8.59,184.85,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769406053,3.18,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769406445,8.5898,184.86,184.83,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753769406654,3.18,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769409145,8.59,184.85,184.82,124.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753769409342,5.41,184.85,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769409845,5.41,184.85,184.82,124.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753769410048,3.18,184.84,184.82,124.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753769411546,3.18,184.84,184.82,120.9908]
["bitfinex-derivatives","SOLF0:USTF0",1753769411748,3.18,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769412253,8.5902,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769413856,2.89652022,184.88,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769414150,3.15,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769414353,3.15,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769415252,8.5602,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753769415652,3.15,184.83,184.82,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1753769416052,10.41574356,184.83,184.82,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1753769417848,10.41574356,184.83,184.82,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769418641,1.85524356,184.83,184.78,368.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753769418950,5.00524356,184.79,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769419253,5.00524356,184.79,184.78,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1753769420247,10.41704356,184.79,184.78,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1753769420453,10.41704356,184.79,184.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769420948,11.46326278,184.79,184.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753769421145,3.15,184.78,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769421349,2.90146278,184.77,184.7,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769421554,3.15,184.76,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769421745,3.15,184.74,184.7,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769421946,3.15,184.74,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769422260,3.15,184.74,184.71,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753769422554,3.15,184.74,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769422751,2.90146278,184.75,184.73,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753769422955,8.5627,184.76,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769423257,3.15,184.75,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769424846,2.90146278,184.77,184.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769425051,3.15,184.76,184.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769425249,5.4132,184.74,184.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769425558,8.5632,184.74,184.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753769425955,3.15,184.74,184.73,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753769426153,2.90146278,184.75,184.73,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753769426356,3.15,184.75,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769426558,3.15,184.75,184.73,121.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753769427064,6.05146278,184.79,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769427359,3.15,184.78,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769427856,3.15,184.78,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753769428061,3.15,184.78,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769428363,5.4123,184.77,184.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769428563,8.5623,184.77,184.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769431459,3.15,184.76,184.73,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769431664,3.15,184.76,184.73,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769431964,5.4132,184.74,184.73,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769432156,8.5632,184.74,184.73,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769432359,8.5632,184.74,184.73,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769433065,3.15,184.74,184.73,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769433562,8.5626,184.76,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769433764,2.90146278,184.83,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769434063,6.05146278,184.83,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769434263,3.15,184.82,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769434864,3.15,184.83,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769435062,3.15,184.85,184.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769435264,2.90146278,184.89,184.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769435459,3.15,184.87,184.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769435659,3.15,184.87,184.84,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769435864,3.15,184.87,184.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769436064,3.15,184.87,184.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769437163,8.5594,184.87,184.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769439764,3.15,184.87,184.84,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753769440168,3.15,184.87,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769440469,3.15,184.85,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769441374,8.5605,184.84,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769444470,5.4105,184.84,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769445474,3.06,184.87,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769446066,5.4097,184.86,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769446267,3.06,184.85,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769446473,3.06,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769446675,8.47,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769450965,5.4104,184.84,184.81,120.991]
["bitfinex-derivatives","SOLF0:USTF0",1753769451169,3.06,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769452173,8.4704,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769453877,8.4708,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769454574,5.4103,184.84,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769454880,3.06,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769456680,8.4705,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769469083,3.06,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769469284,3.06,184.85,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769469475,3.06,184.89,184.83,2.90146278]
["bitfinex-derivatives","SOLF0:USTF0",1753769469677,5.4096,184.87,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769469888,8.4696,184.87,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769470675,8.4696,184.87,184.85,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753769470880,8.4696,184.87,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769474989,8.3092,184.88,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753769476285,8.3092,184.88,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769482287,2.9,184.88,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769482685,8.3089,184.89,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769483088,2.9,184.9,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753769483293,2.9,184.93,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769483493,2.9,184.92,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769483697,2.9,184.91,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769483892,2.90146278,184.95,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769484198,2.9,184.92,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769484396,2.9,184.92,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769485098,8.3079,184.92,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769486003,8.3079,184.92,184.89,120.9286]
["bitfinex-derivatives","SOLF0:USTF0",1753769486296,2.9,184.91,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769486600,2.9,184.9,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769486798,2.9,184.88,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769486990,2.9,184.84,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769487193,2.9,184.84,184.79,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769487496,2.9,184.82,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769487689,2.90146278,184.83,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769487891,2.9,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769488899,5.4114,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769489096,2.90146278,184.81,184.77,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753769489297,2.9,184.8,184.77,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753769489491,2.90146278,184.81,184.77,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769489492,8.312,184.78,184.77,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769489704,2.9,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769489909,2.9,184.78,184.75,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753769490100,2.9,184.76,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769490302,2.9,184.76,184.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769490502,2.9,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769491400,2.9,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769491601,2.9,184.73,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769492103,2.9,184.73,184.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769492905,5.4138,184.72,184.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769493101,8.3138,184.72,184.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769495509,2.9,184.72,184.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753769495701,2.9,184.72,184.71,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753769496910,2.9,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769497302,2.9,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769497808,8.3128,184.76,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753769498011,2.9,184.75,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769498306,2.9,184.77,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769498505,2.9,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769498903,2.9,184.8,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769499612,2.9,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769500407,2.9,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769500611,2.9,184.79,184.74,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753769500814,2.9,184.79,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769501109,2.9,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769501609,2.9,184.79,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769502713,2.9,184.79,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769503108,2.9,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769503311,2.9,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753769503912,2.96,184.82,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769504508,2.96,184.82,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769505013,2.90146278,184.85,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769505209,2.96,184.81,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769505912,2.96,184.81,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769506112,2.96,184.81,184.78,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753769506314,8.31156278,184.85,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769506513,2.90146278,184.87,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769506713,2.90146278,184.87,184.79,2.90146278]
["bitfinex-derivatives","SOLF0:USTF0",1753769506909,2.96,184.84,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769507109,2.90146278,184.87,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769507312,2.96,184.86,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769508216,2.96,184.86,184.83,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753769508416,2.96,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769511116,2.96,184.84,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769512711,2.96,184.83,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769513219,8.3706,184.83,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769514216,8.3706,184.83,184.8,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753769514411,2.96,184.85,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769514613,2.96,184.84,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769515118,2.96,184.84,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753769515317,2.96,184.84,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769515617,5.4103,184.84,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753769515813,2.96,184.83,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769520820,2.96,184.83,184.82,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753769522119,2.96,184.84,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753769522322,5.4099,184.86,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753769522619,2.96,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769523121,8.37,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769524221,2.96,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769525416,8.37,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769525619,2.96,184.85,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753769525921,5.4098,184.86,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769526312,2.96,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769526517,2.96,184.85,184.84,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753769526722,2.96,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769526921,2.96,184.86,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769527717,2.90146278,184.95,184.85,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753769527924,2.90146278,184.92,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769528120,2.96,184.91,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769528321,2.96,184.88,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769528724,2.96,184.88,184.86,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753769528925,2.96,184.91,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769529124,2.90146278,184.9,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769529322,2.96,184.89,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769529619,2.96,184.89,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769530027,5.4096,184.87,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769530322,2.96,184.86,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769530918,2.96,184.91,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769531424,2.96,184.89,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769531725,2.96,184.89,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769532518,2.96,184.88,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769535526,5.4086,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769536521,8.4986,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769537726,5.4086,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769537924,3.09,184.95,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769538324,3.09,184.93,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769539128,3.09,184.91,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769539521,3.09,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769540120,3.09,184.9,184.89,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753769540724,5.4077,184.93,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753769540922,3.09,184.92,184.9,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753769541529,3.09,184.91,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753769541927,3.09,184.91,184.9,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753769542324,3.09,184.91,184.85,2.90146278]
["bitfinex-derivatives","SOLF0:USTF0",1753769542325,3.09,184.91,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769542623,3.09,184.91,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769542817,3.09,184.9,184.88,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753769543123,3.09,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769544327,3.09,184.9,184.89,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753769546522,3.09,184.9,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769547030,5.4089,184.89,184.83,118.34146278]
["bitfinex-derivatives","SOLF0:USTF0",1753769547223,8.4989,184.89,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769548127,3.09,184.89,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769549331,3.09,184.88,184.86,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753769550441,3.09,184.88,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769550831,8.4992,184.88,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769551030,3.09,184.87,184.86,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753769551541,3.09,184.93,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769551737,3.09,184.93,184.87,2.90146278]
["bitfinex-derivatives","SOLF0:USTF0",1753769552038,3.09,184.93,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769553045,3.09,184.93,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769553254,3.09,184.94,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769553436,3.09,184.94,184.93,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753769555652,3.09,184.94,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769556844,3.09,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769557248,3.09,184.94,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753769557540,3.09,184.94,184.93,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753769561043,8.78317,184.96,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769561246,3.09,184.95,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769565054,3.09,184.95,184.94,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753769565258,0.28637,184.96,184.89,2.90146278]
["bitfinex-derivatives","SOLF0:USTF0",1753769565455,0.28637,184.96,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769565759,3.07,184.95,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769566052,0.28637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769566256,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769569556,0.28637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769570050,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769571452,0.28637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769572160,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769573260,0.28637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769573464,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769580160,0.28637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769580366,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769584370,0.28637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769584564,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769584962,3.35637,184.96,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753769585167,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769588764,3.35637,184.96,184.95,10.33952963]
["bitfinex-derivatives","SOLF0:USTF0",1753769591577,3.35637,184.96,184.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753769592771,3.35637,184.96,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753769593369,3.35637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769593773,3.35637,184.96,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753769593976,3.35637,184.96,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769594276,3.35637,184.96,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753769594976,5.69317,184.96,184.93,117.19252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769595177,2.94,184.95,184.93,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753769596379,2.94,184.95,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753769598279,2.94,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753769598777,2.94,184.95,184.93,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753769600079,2.94,184.95,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753769600580,2.94,184.95,184.93,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753769601475,2.94,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753769601677,2.94,184.95,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769602380,2.94,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753769602775,2.94,184.95,184.93,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753769603476,2.94,184.95,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769603779,2.94,184.95,184.94,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753769605680,0.28637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769608977,0.28637,184.96,184.93,1.85252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769608978,5.07889963,184.96,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753769609182,2.94,184.95,184.94,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753769610885,3.22637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769611085,0.28637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769613381,3.22637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769613582,0.28637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769614082,5.07889963,184.96,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753769614281,2.13889963,184.96,184.94,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753769614584,2.94,184.94,184.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1753769614779,4.79252963,184.94,184.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1753769614986,4.79252963,184.94,184.93,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1753769615184,2.94,184.94,184.93,19.9376]
["bitfinex-derivatives","SOLF0:USTF0",1753769615388,2.94,184.95,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769615683,0.28637,184.96,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769615887,0.28637,184.96,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769616189,5.07889963,184.96,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769617291,5.07889963,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769620279,2.13889963,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769621293,0.28637,184.96,184.95,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753769624690,0.28637,184.96,184.95,10.38952963]
["bitfinex-derivatives","SOLF0:USTF0",1753769625290,1.85252963,184.98,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753769625488,4.75252963,184.98,184.97,123.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753769625693,4.75252963,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769625893,1.85252963,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769626693,4.75252963,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769627193,2.9,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769627495,2.9,185.0,184.99,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753769628710,2.9,185.03,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769628896,2.9,185.01,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769629295,2.9,185.01,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753769629698,2.9,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769630593,2.9,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769632403,2.9,185.0,184.99,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753769632600,2.9,185.0,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753769633000,2.9,185.0,184.99,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753769636612,4.75252963,185.02,185.01,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753769639007,2.9,185.02,185.01,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753769646906,1.85252963,185.03,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753769647112,4.75252963,185.04,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769647313,2.9,185.04,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769647503,2.9,185.13,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769647812,2.9,185.07,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769648710,2.9,185.07,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753769649212,2.9,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769649410,2.9,185.05,185.02,1.85252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769649612,2.9,185.05,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753769649816,2.9,185.05,185.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753769651411,4.75252963,185.06,185.05,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753769653812,2.9,185.06,185.05,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753769654010,4.75252963,185.06,185.05,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753769666827,2.96,185.13,185.05,1.85252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769667027,4.81252963,185.09,185.06,5.06252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769667230,2.96,185.08,185.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769668225,1.85252963,185.09,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753769668432,4.81252963,185.09,185.08,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753769670334,4.81252963,185.09,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753769670533,4.81252963,185.09,185.08,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753769671631,2.96,185.08,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769671831,1.85252963,185.06,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769672134,4.81252963,185.06,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769673236,4.81252963,185.06,185.05,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753769674433,2.96,185.13,185.05,1.85252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769674638,1.85252963,185.11,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753769675034,4.81252963,185.11,185.1,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753769676031,4.81252963,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753769676231,4.81252963,185.11,185.1,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753769678039,4.81252963,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753769679842,4.81252963,185.11,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769680043,4.81252963,185.1,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769680244,1.85252963,185.1,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769680445,4.81252963,185.1,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769681037,2.96,185.1,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769683142,4.81252963,185.1,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769683344,2.96,185.1,185.09,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753769683545,1.85252963,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753769683845,1.85252963,185.11,185.1,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753769684153,4.89252963,185.11,185.1,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753769685347,4.89252963,185.11,185.09,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753769685653,3.04,185.1,185.09,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753769688457,4.89252963,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753769688759,4.89252963,185.11,185.1,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753769689450,1.85252963,185.11,185.1,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753769689750,4.89252963,185.11,185.1,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753769690352,3.04,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769691148,3.04,185.1,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769691352,3.04,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769692052,8.4428,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769692355,4.89252963,185.09,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769693254,4.89252963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769694052,4.89252963,185.09,185.08,17.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753769695258,4.89252963,185.09,185.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769695659,4.89252963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769695851,10.29552963,185.09,185.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769696153,4.89252963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769697558,10.29552963,185.09,185.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769699357,4.89252963,185.09,185.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769699561,4.89252963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769700060,10.29552963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769700460,4.89252963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769702357,10.29552963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769702755,10.29552963,185.09,185.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769703061,10.29552963,185.09,185.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1753769703462,10.29552963,185.09,185.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769704062,10.29552963,185.09,185.08,0.341]
["bitfinex-derivatives","SOLF0:USTF0",1753769704256,3.04,185.08,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769704461,4.89252963,185.04,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769704858,3.04,185.03,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769705064,3.04,184.98,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769705357,4.89252963,184.97,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769705561,3.04,184.96,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769705764,3.04,184.95,184.89,116.95252963]
["bitfinex-derivatives","SOLF0:USTF0",1753769706058,4.89252963,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769706766,3.04,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769707262,3.04,185.05,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769707468,5.93671155,184.97,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769707664,2.89671155,184.99,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769707957,5.93671155,184.99,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769708161,3.04,184.98,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753769708460,3.04,184.97,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769710062,3.04,184.97,184.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769710462,5.93671155,184.99,184.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769710759,5.93671155,184.99,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769711557,3.04,185.01,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769711756,2.89671155,185.01,184.92,2.89671155]
["bitfinex-derivatives","SOLF0:USTF0",1753769712066,3.04,184.98,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769712468,3.04,184.97,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769712662,2.89671155,184.99,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769712867,3.04,184.98,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769713067,3.04,184.98,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753769713363,3.13,185.11,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753769713560,3.13,185.0,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753769713757,3.13,185.0,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769714663,3.13,185.01,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769715773,11.43161155,185.03,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769715973,11.77126717,185.02,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769716172,3.13,185.02,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769716469,5.4049,185.03,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753769716671,3.13,185.01,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753769717167,3.13,185.01,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769717369,2.89671155,185.03,185.0,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753769717671,3.13,185.02,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769718568,8.5351,185.02,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753769718768,3.13,185.0,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769720074,3.13,185.0,184.99,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753769721074,3.13,185.02,184.99,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753769721280,3.13,185.01,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769722071,3.13,185.01,185.0,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753769722373,8.30171155,185.03,185.0,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753769722572,3.13,185.02,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769722772,379.3867,185.12,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769722773,3.13,185.04,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769722968,3.13,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769724167,3.13,185.04,185.03,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753769724366,3.13,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769724672,5.404,185.06,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769724879,3.13,185.04,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769725573,5.4045,185.04,184.98,2.89671155]
["bitfinex-derivatives","SOLF0:USTF0",1753769725780,3.13,185.02,184.98,2.89671155]
["bitfinex-derivatives","SOLF0:USTF0",1753769726278,3.13,185.02,185.01,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753769726479,3.13,185.02,185.01,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753769727073,3.13,185.04,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753769727278,3.13,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769728582,8.5345,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769729779,2.89671155,185.08,185.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1753769730080,2.89671155,185.1,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769730272,3.13,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753769730473,3.13,185.08,185.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769730474,3.13,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769730779,3.13,185.08,185.02,11.72671155]
["bitfinex-derivatives","SOLF0:USTF0",1753769731178,3.13,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769732080,3.13,185.08,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769732382,3.13,185.08,185.02,11.72671155]
["bitfinex-derivatives","SOLF0:USTF0",1753769732679,3.13,185.08,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769732880,3.13,185.06,185.04,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753769733080,3.13,185.08,185.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769733380,3.13,185.08,185.07,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753769734483,3.13,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769735373,3.13,185.1,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753769735574,3.13,185.1,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769736278,2.89671155,185.11,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769736279,8.533,185.09,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769736478,8.533,185.09,185.06,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753769736680,3.13,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769745794,8.5333,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769746096,3.13,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769747099,3.13,185.08,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769747487,3.13,185.08,185.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769747488,2.97,185.06,185.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753769747692,2.97,185.05,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769747991,2.97,185.08,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769748193,2.97,185.07,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769748597,5.4035,185.08,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753769748793,2.97,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753769749391,2.97,185.06,185.05,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1753769752692,5.4035,185.08,185.05,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1753769752894,2.89671155,185.12,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769753098,2.97,185.1,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769754202,5.403,185.09,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753769754396,2.97,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769754596,2.97,185.08,185.06,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753769757102,2.97,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769759501,2.97,185.11,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769760702,5.4028,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753769760905,8.3728,185.1,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769761102,2.97,185.09,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769762196,2.97,185.09,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753769762197,2.97,185.09,185.07,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753769762499,8.3731,185.09,185.07,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753769762704,2.97,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769763202,2.97,185.08,185.06,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753769764198,8.3734,185.08,185.06,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753769764504,2.97,185.07,185.06,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753769765199,2.97,185.07,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769767197,2.97,185.06,185.05,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1753769768504,2.97,185.06,185.05,16.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753769769599,10.2242792,185.08,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753769769800,2.97,185.09,185.05,10.1207792]
["bitfinex-derivatives","SOLF0:USTF0",1753769770106,7.2536792,185.1,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753769770307,2.97,185.08,185.07,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753769771007,2.97,185.07,185.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753769771398,2.97,185.07,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769772102,2.97,185.07,185.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753769772606,2.97,185.07,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769777812,2.97,185.07,185.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753769778012,2.97,185.07,185.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1753769778210,5.4037,185.07,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769778514,8.4037,185.07,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769778905,5.4039,185.06,185.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753769779212,10.2546792,185.06,185.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753769779812,8.4051,185.02,185.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769780002,7.2558792,185.02,185.0,185.01511433]
["bitfinex-derivatives","SOLF0:USTF0",1753769780203,3.0,185.01,185.0,187.96511433]
["bitfinex-derivatives","SOLF0:USTF0",1753769781211,4.8507792,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769781603,4.8507792,185.02,185.01,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753769781807,3.0,185.02,185.01,123.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753769782005,3.0,185.04,185.01,116.9107792]
["bitfinex-derivatives","SOLF0:USTF0",1753769782205,3.0,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769782206,4.8507792,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769782409,3.0,185.03,184.98,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769782611,3.0,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769782812,5.4083,184.91,184.86,368.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753769783116,2.89680432,184.96,184.89,2.89680432]
["bitfinex-derivatives","SOLF0:USTF0",1753769783314,2.89680432,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769783618,2.89680432,184.98,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769783815,5.4071,184.96,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769784513,2.89680432,184.98,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769784820,2.89680432,185.0,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753769785020,9.65752151,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769785221,3.0,184.98,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769785726,8.4063,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769786217,3.0,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769786409,5.89680432,185.0,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769786615,3.0,185.02,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769788322,8.4052,185.02,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753769788617,8.4052,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769789221,3.0,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769790218,5.4054,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769790421,5.4054,185.01,184.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1753769790422,3.0,185.01,184.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1753769790622,3.0,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769790826,5.4062,184.99,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769791022,3.0,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769791520,8.4062,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769791719,3.0,184.99,184.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753769792024,5.4065,184.98,184.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1753769792224,3.0,184.97,184.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1753769793124,5.89680432,185.02,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769793322,3.0,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769793623,3.0,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769794531,5.4057,185.0,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769796028,2.89680432,185.02,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769796431,5.89680432,185.02,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769797524,11.30210432,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769798126,8.30210432,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769798333,3.0,185.01,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769798527,2.89680432,185.0,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769799031,8.4062,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769799329,3.0,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769799531,3.0,184.99,184.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753769799730,3.0,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769800332,8.4061,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769803536,2.89680432,185.02,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769803738,3.13,185.03,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769804138,8.5355,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769804740,5.4057,185.0,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769805445,8.5355,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753769805847,8.5355,185.01,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753769806147,8.5352,185.02,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769807651,5.4049,185.03,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753769807849,3.13,185.05,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769808144,8.5343,185.05,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769808854,8.5343,185.05,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769809257,5.4043,185.05,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769809459,3.13,185.12,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769809656,3.13,185.08,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769809859,3.13,185.06,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769810155,8.5345,185.04,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769810356,3.13,185.03,184.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769810550,3.13,185.03,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769810859,8.5348,185.03,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769812260,5.4053,185.02,184.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769812455,8.5353,185.02,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769812651,2.89680432,185.05,184.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769812856,10.8052,185.11,184.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769812857,3.13,185.01,184.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769813360,8.5355,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769814656,5.4055,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769815756,8.5355,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769816860,8.5357,185.0,184.99,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753769817053,8.5357,185.0,184.99,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753769817357,8.5357,185.0,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769821262,8.5357,185.0,184.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1753769822058,5.4057,185.0,184.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1753769822461,8.5357,185.0,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769822658,12.93576089,185.0,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769823662,12.93576089,185.0,184.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1753769823863,9.80576089,185.0,184.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1753769824965,9.80854154,185.0,184.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1753769825365,5.4055,185.01,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769825566,5.4055,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769825863,9.80900053,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769826166,3.13,185.04,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769826462,3.13,185.05,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769826663,3.13,185.03,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769826867,4.40409998,185.02,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769827060,3.13,185.05,184.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769827267,9.80574127,185.04,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769827458,6.02680432,185.06,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769827659,5.4046,185.04,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769827856,2.89680432,185.06,185.0,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753769828060,2.89680432,185.06,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769828362,8.30090432,185.06,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769828555,2.89680432,185.06,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753769828966,2.89680432,185.06,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769830067,7.53116553,185.05,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769830369,8.5342,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769830563,12.93549309,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769831062,9.80549309,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769831767,12.93549309,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769833065,9.80549309,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769833365,5.4042,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769835071,8.30080432,185.06,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769835271,5.404,185.06,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769835772,5.4036,185.07,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753769837169,5.4036,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769837368,2.89680432,185.1,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769837566,4.3970155,185.09,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769837765,4.3970155,185.08,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769838068,2.99,185.09,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769838277,2.89680432,185.1,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769838465,4.39285448,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769838668,2.89680432,185.1,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769838863,4.3929567,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769839063,2.89680432,185.1,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769839270,4.39285446,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769839469,2.89680432,185.1,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769839673,4.39183279,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769839869,2.89680432,185.1,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769840070,4.39183279,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769840272,5.403,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769841269,8.29960432,185.1,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769841467,2.89680432,185.1,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769841670,4.39019976,185.1,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769841873,5.4019,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769842070,4.38965326,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769842271,9.79175326,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769843277,5.4021,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769843579,2.89680432,185.14,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769843778,4.38665544,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769843971,5.88680432,185.16,185.06,2.89680432]
["bitfinex-derivatives","SOLF0:USTF0",1753769843972,2.99,185.15,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769844174,2.99,185.13,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769844478,2.89680432,185.14,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769844678,4.38528304,185.13,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769844883,8.29850432,185.14,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769845180,4.38526127,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769845477,8.29850432,185.14,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769845677,5.4017,185.14,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769845876,5.4017,185.14,185.11,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753769846079,8.3917,185.14,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769846274,5.4018,185.13,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769847277,2.99,185.14,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769847278,8.3916,185.14,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769848672,5.4018,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769848875,8.3918,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769849978,8.3918,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769851274,11.28860432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769851878,5.88680432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769854483,11.28860432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769856288,5.88680432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769856688,5.88680432,185.13,185.12,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1753769858789,11.28860432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769859091,5.88680432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769859881,11.28860432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769860582,5.88680432,185.13,185.12,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1753769861393,11.28860432,185.13,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753769862392,11.28860432,185.13,185.12,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1753769862587,5.88680432,185.13,185.12,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1753769864997,2.89680432,185.15,185.12,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1753769865189,2.89680432,185.16,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769865493,5.82680432,185.16,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769866390,5.82680432,185.16,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753769866591,5.82680432,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769866795,11.22770432,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769867292,5.82680432,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769868189,11.22770432,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769869187,2.93,185.15,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769869389,2.93,185.15,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753769869594,2.93,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769870593,2.93,185.15,185.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769870798,2.93,185.13,185.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769871685,12.73164269,185.13,185.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769871890,8.3318,185.13,185.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769872090,2.89680432,185.16,185.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1753769872292,5.4011,185.16,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769872893,5.4013,185.15,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769873295,5.82680432,185.17,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769873594,8.3311,185.16,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769876001,8.3311,185.16,185.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753769876204,8.3311,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769876399,12.73255103,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769880008,5.4012,185.15,185.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753769880198,4.40439771,185.15,185.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1753769880602,8.3311,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769880802,12.73647457,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769881507,16.82965555,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769881708,12.42428098,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769881899,16.83109371,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769883406,8.3312,185.15,185.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1753769883601,19.72799803,185.15,185.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1753769884006,19.72799803,185.15,185.01,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1753769884007,2.93,185.14,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769884201,2.89680432,185.11,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769884503,5.82680432,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769884709,10.25035289,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769884905,7.32035289,185.11,185.1,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753769885311,2.89680432,185.11,185.1,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753769886106,2.89680432,185.14,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769886306,4.42524687,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769886508,7.35524687,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769887006,11.45354268,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769887410,7.35524687,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769889508,4.42524687,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769890209,4.42524687,185.13,185.12,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753769892714,2.89680432,185.14,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753769893009,5.82680432,185.18,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753769893313,4.40582754,185.17,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753769893514,4.40582754,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769898221,4.38684817,185.17,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753769898417,4.38684817,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769898914,4.38658256,185.17,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753769899620,4.38658256,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769900415,7.51658256,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769900916,3.13,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769901120,7.51294188,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769901418,4.38294188,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769902720,7.51294188,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769904017,4.38294188,185.17,185.16,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753769904219,4.38294188,185.17,185.1,2.89680432]
["bitfinex-derivatives","SOLF0:USTF0",1753769904417,6.02680432,185.19,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769904719,3.13,185.17,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769904920,2.89680432,185.19,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769905119,3.13,185.17,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769905321,4.3827876,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769905918,4.38295939,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769906320,4.38307729,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753769906621,4.38297447,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753769906818,8.5307,185.17,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753769907021,8.5307,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769907217,12.91377729,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769907926,10.40988161,185.17,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769908119,3.13,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769908320,8.29760432,185.17,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769908617,11.42760432,185.17,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769909022,6.02680432,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769909225,10.4101693,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769909924,4.38336498,185.17,185.16,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753769910322,4.38336498,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769910925,4.38336498,185.17,185.16,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753769912428,3.13,185.18,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753769912617,7.47997266,185.18,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753769912821,4.34997266,185.18,185.17,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753769913225,2.89680432,185.21,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769913422,4.34915026,185.2,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769913621,3.13,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769913819,4.34901431,185.21,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769914030,4.34901431,185.2,185.19,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753769914231,4.34901431,185.2,185.19,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753769914721,7.47901431,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769914927,9.32747311,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769915322,14.72727311,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769915830,9.32747311,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769916019,6.19747311,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769916221,9.32747311,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769916824,7.47901431,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769917328,12.87881431,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769918130,3.13,185.19,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769918432,2.88789882,185.18,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769918623,3.13,185.19,185.16,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753769918827,3.13,185.19,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769919731,6.01789882,185.2,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769919930,4.3468358,185.19,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769920125,2.88789882,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769920429,10.36455276,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769920928,7.23455276,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769921522,2.88789882,185.2,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769921829,4.34617256,185.2,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753769922029,4.34617256,185.2,185.13,2.88789882]
["bitfinex-derivatives","SOLF0:USTF0",1753769922231,6.01789882,185.22,185.13,2.88789882]
["bitfinex-derivatives","SOLF0:USTF0",1753769922527,4.34584846,185.21,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769924025,3.13,185.2,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769924330,6.01789882,185.18,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769924533,2.88789882,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769925239,2.88789882,185.2,185.11,2.88789882]
["bitfinex-derivatives","SOLF0:USTF0",1753769925440,2.88789882,185.2,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769926036,11.41769882,185.2,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769926731,2.88789882,185.2,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769927038,6.01789882,185.2,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769927535,3.13,185.19,185.11,2.88789882]
["bitfinex-derivatives","SOLF0:USTF0",1753769928037,5.4001,185.19,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753769928238,3.13,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769928738,8.5307,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769930133,3.13,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769931630,8.5307,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769932233,3.13,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769932434,2.88789882,185.2,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769932731,4.33922146,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769932931,5.4003,185.19,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753769933136,8.5303,185.19,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769933337,4.34006565,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769933538,7.47006565,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769934040,3.13,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769934437,7.47095081,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769936042,3.13,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769936341,7.47192734,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769938540,4.34192734,185.18,185.17,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753769938742,2.88789882,185.2,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769938944,3.13,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769939142,5.4002,185.19,185.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753769939438,3.13,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769939646,7.47470154,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769940540,7.47471174,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769945244,7.46808724,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769946146,4.33808724,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769946449,3.13,185.16,185.1,124.08521114]
["bitfinex-derivatives","SOLF0:USTF0",1753769946654,3.13,185.16,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753769946845,4.97904174,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769948948,3.13,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769949144,6.01908482,185.16,185.1,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753769949344,3.13,185.14,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769950252,3.13,185.15,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753769950452,3.13,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769951754,2.88908482,185.16,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769952049,6.01908482,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769952243,2.88908482,185.13,185.08,124.06521114]
["bitfinex-derivatives","SOLF0:USTF0",1753769952444,3.13,185.12,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769952848,3.13,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769953054,3.13,185.11,185.09,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753769953248,3.13,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753769953754,3.13,185.11,185.1,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753769956154,6.08908482,185.13,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769956355,3.2,185.12,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753769956851,3.2,185.12,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769959558,3.2,185.12,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769959760,6.08908482,185.11,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769959959,3.2,185.1,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769961354,3.2,185.1,185.09,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753769961559,2.88908482,185.11,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753769961763,6.08908482,185.11,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769963759,2.88908482,185.11,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769963964,3.2,185.1,185.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769964163,27.0191,185.21,185.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753769964164,2.88908482,185.09,185.07,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769964363,3.2,185.08,185.07,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769964563,2.88908482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769965765,6.08908482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769965966,11.49208482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769966663,6.08908482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769967266,2.88908482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769967468,6.08908482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769969671,11.49208482,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769970771,10.45376587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769971069,5.05076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769972172,10.45376587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769974469,1.85076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769974676,5.05076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769975275,10.45376587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769975575,5.05076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769975978,1.85076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769977371,10.7996,185.2,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769977673,1.85076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769977876,5.05076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769978070,10.45376587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769980879,5.05076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769981879,1.85076587,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769982283,1.85076587,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769982480,1.85076587,185.1,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753769982679,1.85076587,185.1,185.09,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753769982982,6.07381663,185.24,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769982983,1.85076587,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769983281,1.85076587,185.12,185.11,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753769983682,1.85076587,185.12,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769984177,3.14,185.14,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769984382,1.85076587,185.12,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769984573,1.85076587,185.12,185.11,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753769984778,6.03014288,185.14,185.11,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753769984974,6.03014288,185.14,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769985178,3.14,185.13,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769986984,2.89014288,185.14,185.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769987286,2.89014288,185.22,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769987287,2.89014288,185.17,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769987586,25.34072495,185.27,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769987587,2.89014288,185.19,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769987888,6.03014288,185.19,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769988081,2.89014288,185.19,185.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753769988286,3.14,185.18,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769989288,3.14,185.18,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753769989593,3.14,185.18,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769989988,2.89014288,185.19,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753769989989,8.29024288,185.19,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753769990190,3.14,185.17,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753769990696,3.14,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769991194,3.14,185.18,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769991386,3.14,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769992400,2.89014288,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769992590,6.03014288,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769992790,2.89014288,185.19,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769993490,6.03014288,185.19,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769993986,6.03014288,185.19,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769994296,3.14,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753769998699,6.03014288,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770000605,8.92144869,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770001000,8.92144869,185.18,185.17,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753770001206,8.92144869,185.18,185.17,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753770003007,6.03014288,185.2,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753770003308,4.29374422,185.19,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753770003804,7.43374422,185.19,185.18,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753770004308,3.14,185.19,185.18,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753770004807,4.98849095,185.19,185.18,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753770005307,3.14,185.21,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753770005502,3.14,185.21,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770005711,4.98849095,185.21,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770005908,4.28881747,185.21,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770006112,1.84849095,185.23,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770006417,3.14,185.24,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753770006606,1.84849095,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770006903,9.27431412,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770007106,6.13471948,185.22,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770007416,6.13471948,185.22,185.18,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753770007417,1.84849095,185.2,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770007712,1.84849095,185.22,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770008206,1.84849095,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770008408,6.1320007,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770008711,1.84849095,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770008907,4.98849095,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770009306,9.27083317,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770011307,9.26922401,185.22,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770011510,9.26922401,185.22,185.19,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753770011713,3.14,185.22,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770012008,1.84849095,185.2,185.19,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753770012210,1.84849095,185.2,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753770012407,1.84849095,185.2,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770015814,1.84849095,185.2,185.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753770018311,4.76849095,185.2,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770019414,4.76849095,185.2,185.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753770020317,1.84849095,185.2,185.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753770022822,1.84849095,185.22,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770023318,1.84849095,185.22,185.21,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753770023822,2.92,185.24,185.21,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753770024023,2.92,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770024215,4.76849095,185.24,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770026423,2.92,185.22,185.19,120.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753770026624,4.76849095,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770027025,1.84849095,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770027422,4.76849095,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770027922,2.92,185.2,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770028120,2.92,185.2,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770028424,1.84849095,185.18,185.17,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753770029419,4.76849095,185.18,185.17,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753770029826,4.76849095,185.18,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770030421,1.84849095,185.18,185.14,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770030824,2.92,185.21,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753770031025,2.92,185.22,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770031329,1.84849095,185.2,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770031627,2.92,185.19,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770032832,4.76849095,185.2,185.18,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753770033132,4.76849095,185.2,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770034427,2.92,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770034633,1.84849095,185.16,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770035135,1.84849095,185.16,185.15,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753770035833,1.84849095,185.18,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770036631,4.76849095,185.18,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770039432,2.92,185.17,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770039638,6.07381663,185.28,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770039639,2.92,185.15,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770039937,2.92,185.12,185.11,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770040435,1.84849095,185.13,185.11,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770040738,4.76849095,185.13,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753770043334,4.76849095,185.13,185.1,174.15783785]
["bitfinex-derivatives","SOLF0:USTF0",1753770043638,4.86849095,185.11,185.1,177.33783785]
["bitfinex-derivatives","SOLF0:USTF0",1753770044742,1.84849095,185.11,185.1,177.33783785]
["bitfinex-derivatives","SOLF0:USTF0",1753770045941,1.84849095,185.11,185.1,182.74053785]
["bitfinex-derivatives","SOLF0:USTF0",1753770046242,3.02,185.18,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770046441,3.02,185.18,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770046442,1.84849095,185.14,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770047337,1.84849095,185.14,185.13,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753770047541,1.84849095,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770047943,1.84849095,185.15,185.14,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753770048739,5.90929352,185.17,185.14,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753770048939,5.90929352,185.17,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770049740,11.30989352,185.17,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753770049943,3.02,185.16,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770050444,3.02,185.15,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770051640,3.02,185.15,185.12,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753770051844,2.88929352,185.14,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770055842,3.02,185.13,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770056041,3.02,185.13,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770057050,3.02,185.13,185.09,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770057250,3.02,185.11,185.09,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770057454,3.02,185.1,185.09,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770058850,5.90929352,185.1,185.09,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770061847,2.88929352,185.15,185.09,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770062049,2.88929352,185.17,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770062251,3.02,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770062444,5.90929352,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770062641,11.31059352,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770062848,5.90929352,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770063052,2.88929352,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770063552,11.31019352,185.16,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770064254,8.29019352,185.16,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770064458,3.02,185.2,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770064656,3.02,185.2,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770064858,5.4003,185.19,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770065154,3.02,185.19,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770065353,5.90929352,185.19,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770065751,5.90929352,185.19,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770065951,2.88929352,185.19,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770066355,2.88929352,185.19,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770066755,2.88929352,185.21,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770067158,2.88929352,185.21,185.19,120.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753770067457,2.88929352,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770067655,7.13932562,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770067855,7.13932562,185.21,185.2,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753770068058,2.88929352,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770068562,2.88929352,185.21,185.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770068864,2.88929352,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770070362,2.88929352,185.23,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770071263,2.88929352,185.23,185.22,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753770071762,4.2519584,185.23,185.22,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753770072863,8.28769352,185.25,185.22,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753770073062,4.25192784,185.24,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753770074359,4.25192784,185.24,185.23,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753770074665,5.83929352,185.27,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770074865,12.59877978,185.26,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770075070,4.25067978,185.25,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770075971,7.1399733,185.25,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770076170,2.95,185.24,185.21,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770076672,2.95,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770078174,7.19966126,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770078364,2.95,185.23,185.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753770078569,5.83929352,185.22,185.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753770079674,2.88929352,185.22,185.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753770079878,2.88929352,185.22,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770081371,5.83929352,185.22,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770082478,2.88929352,185.22,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770083882,5.83929352,185.22,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770085778,5.83929352,185.22,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770086177,2.88929352,185.22,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770086679,2.88929352,185.31,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753770086680,11.23759352,185.26,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753770086883,11.23759352,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770087277,2.95,185.25,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770087771,2.88929352,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770088283,2.88929352,185.24,185.23,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753770089884,5.83929352,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770092975,2.88929352,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770094887,2.88929352,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770095387,2.88929352,185.26,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753770095581,2.88929352,185.26,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770096187,5.83929352,185.26,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770097285,2.88929352,185.28,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770097683,2.88929352,185.28,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770098283,5.83929352,185.28,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770098481,2.95,185.27,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770098884,5.83929352,185.28,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770099087,11.23679352,185.28,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753770099384,2.88929352,185.28,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770100190,2.88929352,185.28,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770100685,2.88929352,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770100888,4.15635582,185.29,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770101085,2.88929352,185.3,185.27,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753770101290,2.88929352,185.3,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770102387,2.88929352,185.3,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770102592,2.88929352,185.33,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770103295,2.88929352,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770104296,2.88929352,185.35,185.28,2.88929352]
["bitfinex-derivatives","SOLF0:USTF0",1753770104497,2.88929352,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770104498,5.90929352,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770104800,5.3959,185.34,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770106194,8.4159,185.34,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770106393,3.02,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770106592,3.02,185.32,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770106797,3.02,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770107304,8.28539352,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770108298,8.28539352,185.33,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753770108603,5.3961,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770108903,8.4161,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770109301,5.3957,185.34,185.31,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753770109500,8.4157,185.34,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770109702,8.4157,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770110007,5.3957,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770110399,8.4157,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770111305,3.02,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770111712,5.90929352,185.35,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770112805,3.02,185.35,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770113004,5.3949,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770113198,3.02,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770113401,3.02,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770114301,3.02,185.42,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770114505,3.02,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770114901,8.4146,185.38,185.35,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753770115110,3.02,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770115306,5.90929352,185.37,185.29,140.65299846]
["bitfinex-derivatives","SOLF0:USTF0",1753770115505,3.02,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770115802,3.02,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770116205,3.02,185.35,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770116608,8.28419352,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770116806,3.02,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770117616,3.02,185.36,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753770117617,5.90929352,185.37,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770119115,11.30419352,185.37,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753770119413,3.02,185.36,185.29,140.65299846]
["bitfinex-derivatives","SOLF0:USTF0",1753770119609,5.3953,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770119806,2.88929352,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770119807,3.02,185.35,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770120004,5.90929352,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770120406,5.90929352,185.37,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770120608,5.90929352,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770124122,2.88929352,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770124718,5.90929352,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770125320,2.88929352,185.39,185.3,2.88929352]
["bitfinex-derivatives","SOLF0:USTF0",1753770125521,5.90929352,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770125816,3.02,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770126222,3.02,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770127528,3.02,185.38,185.36,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753770127719,2.88929352,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770127920,5.90929352,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770128423,3.02,185.38,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753770128921,3.02,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770131119,8.28319352,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770131318,11.30319352,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770131822,3.02,185.39,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770132125,3.02,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770133420,3.11,185.39,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770133619,3.11,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770134020,3.11,185.39,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770134219,3.11,185.39,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753770134417,3.11,185.39,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770134930,3.11,185.47,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770135127,3.11,185.4,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770135625,5.3935,185.41,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753770135824,3.11,185.41,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770136224,3.11,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770136425,11.39309352,185.4,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770136732,3.11,185.39,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770138229,3.11,185.4,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770138823,8.5038,185.4,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770139628,3.11,185.39,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770139830,3.11,185.39,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770140230,5.3941,185.39,185.35,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753770140433,3.11,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770141531,3.11,185.38,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770141734,5.3941,185.39,185.32,119.10929352]
["bitfinex-derivatives","SOLF0:USTF0",1753770141938,5.3939,185.4,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770142436,8.5039,185.4,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770142734,8.5039,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770144336,3.11,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770145839,8.5038,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770146837,10.34809981,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770147340,1.84429981,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770147535,4.95429981,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770148540,10.34809981,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770148843,1.84429981,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770149146,1.84429981,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770149538,1.84429981,185.44,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770149841,4.95429981,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770150048,3.11,185.43,185.39,1.84429981]
["bitfinex-derivatives","SOLF0:USTF0",1753770150243,4.95429981,185.42,185.39,1.84429981]
["bitfinex-derivatives","SOLF0:USTF0",1753770150546,4.95429981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770150846,4.95429981,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770151538,1.84429981,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770154155,1.84429981,185.42,185.41,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753770154552,1.84429981,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770154748,4.95429981,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770154953,3.11,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770155145,8.5036,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770155345,3.11,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770156449,8.5035,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770157250,3.11,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770158151,8.5035,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770158446,3.11,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770159551,10.34759981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770161554,8.5033,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770161759,10.34759981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770161946,4.95429981,185.42,185.4,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753770162250,4.95429981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770162553,1.84429981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770163058,4.95429981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770163456,10.34749981,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770165357,5.3935,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770165659,4.88429981,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770166258,1.84429981,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770167349,7.23749981,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770167554,1.84429981,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770168261,4.88429981,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770169357,1.84429981,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770169560,3.04,185.43,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770169860,4.88429981,185.43,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770176864,10.27719981,185.43,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770177162,4.88429981,185.43,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770180264,0.9389418,185.51,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770180463,12.66059511,185.5,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770180769,8.8421636,185.49,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770180971,3.95786379,185.48,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770181173,4.88429981,185.49,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753770181371,4.88429981,185.49,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770181663,3.04,185.49,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770181870,1.84429981,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770182064,3.95456316,185.49,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770182269,3.04,185.49,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770182575,1.84429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770184372,1.84429981,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770184764,1.84429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770184960,4.88429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770186065,1.84429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770187071,1.84429981,185.48,185.47,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753770187676,1.84429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770187873,4.88429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770188269,4.88429981,185.48,185.41,1.84429981]
["bitfinex-derivatives","SOLF0:USTF0",1753770188474,1.84429981,185.43,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770188874,1.84429981,185.43,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753770189071,1.84429981,185.45,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770189473,1.84429981,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770190378,1.84429981,185.47,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770190881,1.84429981,185.48,185.47,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753770191477,1.84429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770191873,4.88429981,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753770192078,3.04,185.47,185.39,1.84429981]
["bitfinex-derivatives","SOLF0:USTF0",1753770192381,4.88429981,185.42,185.37,10.84951095]
["bitfinex-derivatives","SOLF0:USTF0",1753770192678,1.84429981,185.42,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753770194073,1.84429981,185.42,185.41,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753770194274,4.75429981,185.42,185.41,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753770194876,5.79127673,185.42,185.41,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753770195177,5.79127673,185.44,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753770195474,5.79127673,185.44,185.43,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753770195475,2.88127673,185.44,185.43,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753770198782,5.79127673,185.44,185.43,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753770200782,2.88127673,185.44,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770201381,2.88127673,185.45,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770201586,5.79127673,185.45,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770201987,5.79127673,185.45,185.44,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753770203378,5.79127673,185.45,185.44,11.80258328]
["bitfinex-derivatives","SOLF0:USTF0",1753770203579,7.84805243,185.56,185.44,11.80258328]
["bitfinex-derivatives","SOLF0:USTF0",1753770203580,2.91,185.48,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770203780,2.88127673,185.49,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770203980,2.88127673,185.49,185.48,6.40978328]
["bitfinex-derivatives","SOLF0:USTF0",1753770204188,2.91,185.5,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770204388,2.91,185.52,185.49,6.40978328]
["bitfinex-derivatives","SOLF0:USTF0",1753770204587,2.91,185.52,185.44,8.87523443]
["bitfinex-derivatives","SOLF0:USTF0",1753770204588,2.91,185.52,185.5,3.43978328]
["bitfinex-derivatives","SOLF0:USTF0",1753770204883,2.91,185.52,185.51,6.40766964]
["bitfinex-derivatives","SOLF0:USTF0",1753770206092,2.91,185.52,185.51,11.79836964]
["bitfinex-derivatives","SOLF0:USTF0",1753770207194,10.75805243,185.56,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770207488,10.75805243,185.56,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753770207682,10.75805243,185.56,185.55,6.40766964]
["bitfinex-derivatives","SOLF0:USTF0",1753770208296,7.84805243,185.56,185.55,11.79726964]
["bitfinex-derivatives","SOLF0:USTF0",1753770208588,10.75805243,185.56,185.55,6.40766964]
["bitfinex-derivatives","SOLF0:USTF0",1753770209393,10.75805243,185.56,185.55,11.79726964]
["bitfinex-derivatives","SOLF0:USTF0",1753770210089,10.75805243,185.56,185.55,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753770210795,2.91,185.55,185.54,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753770210993,2.91,185.55,185.54,11.7875583]
["bitfinex-derivatives","SOLF0:USTF0",1753770211801,2.91,185.55,185.54,11.78658511]
["bitfinex-derivatives","SOLF0:USTF0",1753770212699,2.91,185.55,185.54,3.42678511]
["bitfinex-derivatives","SOLF0:USTF0",1753770213093,2.91,185.55,185.49,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770213296,7.84805243,185.56,185.5,3.42623135]
["bitfinex-derivatives","SOLF0:USTF0",1753770213496,2.91,185.55,185.51,6.39623135]
["bitfinex-derivatives","SOLF0:USTF0",1753770213796,2.91,185.55,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753770213989,2.91,185.55,185.54,11.78603135]
["bitfinex-derivatives","SOLF0:USTF0",1753770214797,2.91,185.55,185.54,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753770214993,2.91,185.55,185.54,11.78549952]
["bitfinex-derivatives","SOLF0:USTF0",1753770215193,2.91,185.55,185.54,11.78488264]
["bitfinex-derivatives","SOLF0:USTF0",1753770217200,7.84805243,185.56,185.55,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753770218298,10.75805243,185.56,185.55,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753770221105,10.75805243,185.56,185.55,11.78166587]
["bitfinex-derivatives","SOLF0:USTF0",1753770221304,7.84805243,185.56,185.55,11.78166587]
["bitfinex-derivatives","SOLF0:USTF0",1753770221606,7.84805243,185.56,185.55,11.78195057]
["bitfinex-derivatives","SOLF0:USTF0",1753770222103,10.75805243,185.56,185.55,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753770222304,10.75805243,185.56,185.55,11.78167527]
["bitfinex-derivatives","SOLF0:USTF0",1753770223505,10.75805243,185.56,185.55,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753770223704,7.84805243,185.56,185.55,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753770223901,7.84805243,185.56,185.55,11.86187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770224103,10.99805243,185.56,185.55,11.86187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770224501,10.99805243,185.56,185.55,3.42227744]
["bitfinex-derivatives","SOLF0:USTF0",1753770225209,10.99805243,185.56,185.55,8.81187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770225809,10.99805243,185.56,185.55,11.86187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770226507,10.99805243,185.56,185.55,3.42227744]
["bitfinex-derivatives","SOLF0:USTF0",1753770227110,10.99805243,185.56,185.55,11.86187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770228509,7.84805243,185.56,185.55,11.86187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770228908,5.243e-05,185.56,185.55,11.86187744]
["bitfinex-derivatives","SOLF0:USTF0",1753770229111,3.15,185.63,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770229307,8.26897673,185.62,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770229510,3.15,185.61,185.59,6.47227744]
["bitfinex-derivatives","SOLF0:USTF0",1753770229812,5.3865,185.66,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770230013,2.88127673,185.65,185.61,3.41615197]
["bitfinex-derivatives","SOLF0:USTF0",1753770230213,2.88127673,185.65,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770230405,2.88127673,185.65,185.56,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770230406,3.15,185.64,185.56,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770230605,3.15,185.62,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770230912,2.88127673,185.61,185.59,3.41443675]
["bitfinex-derivatives","SOLF0:USTF0",1753770231112,2.88127673,185.6,185.53,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770231312,3.15,185.57,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770231511,2.88127673,185.58,185.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753770231712,6.03127673,185.58,185.57,11.85442278]
["bitfinex-derivatives","SOLF0:USTF0",1753770232414,6.03127673,185.58,185.57,8.80442278]
["bitfinex-derivatives","SOLF0:USTF0",1753770233215,6.03127673,185.58,185.57,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753770233916,6.03127673,185.6,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770234112,3.15,185.58,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770234507,3.15,185.58,185.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753770234709,3.15,185.59,185.53,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770234915,2.88127673,185.6,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770235216,6.03127673,185.6,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770235614,2.88127673,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753770235816,6.03127673,185.6,185.59,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753770236216,6.03127673,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753770237020,2.88127673,185.6,185.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753770237317,3.15,185.58,185.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753770237923,2.88127673,185.58,185.52,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770238119,3.15,185.58,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770238315,3.15,185.58,185.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753770238521,3.15,185.58,185.57,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753770242213,2.88127673,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753770242412,6.03127673,185.6,185.59,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753770242618,6.03127673,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753770243022,2.88127673,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753770243223,6.03127673,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753770245622,3.15,185.62,185.53,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770245830,6.03127673,185.62,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770246129,5.3876,185.62,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770246331,3.15,185.61,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770246530,8.5379,185.61,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770246726,3.15,185.59,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753770247021,3.15,185.59,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770247221,3.15,185.58,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770247426,3.15,185.58,185.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753770247626,6.03127673,185.58,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753770247827,3.15,185.57,185.52,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770248029,3.15,185.57,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770248529,3.15,185.57,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753770248727,3.15,185.57,185.55,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753770248929,3.15,185.57,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770249133,3.15,185.57,185.56,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753770249329,3.15,185.57,185.56,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753770250435,3.15,185.57,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753770250734,3.15,185.57,185.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753770251235,3.15,185.57,185.56,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753770251634,3.15,185.57,185.56,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753770255139,5.3877,185.62,185.53,5.84127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770255434,8.26897673,185.62,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770255639,3.12,185.61,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770255841,3.12,185.61,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753770256039,3.12,185.61,185.59,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753770257443,3.12,185.61,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753770257645,6.00127673,185.61,185.6,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753770260446,3.12,185.61,185.6,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753770260647,2.88127673,185.64,185.55,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770260842,6.00127673,185.64,185.57,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770261142,3.12,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753770261344,3.12,185.63,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770261846,3.12,185.63,185.62,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753770263543,3.12,185.63,185.61,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753770264152,3.12,185.63,185.62,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753770265554,3.12,185.63,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770266052,3.12,185.63,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770266253,3.12,185.63,185.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753770266651,3.12,185.7,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770266850,3.12,185.64,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770267248,3.12,185.64,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753770267447,3.12,185.64,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770267848,3.12,185.62,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770268853,3.12,185.62,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753770269053,3.12,185.62,185.6,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753770269249,3.12,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770269647,3.12,185.6,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770270155,3.12,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770270851,2.88127673,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770271050,3.12,185.62,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770271744,2.88127673,185.63,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770271945,3.12,185.66,185.59,5.84127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770272147,3.12,185.66,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770272351,8.507,185.64,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770272552,3.12,185.63,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770272845,8.26827673,185.64,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770273053,3.12,185.63,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770273451,5.3873,185.63,185.6,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753770273652,3.12,185.62,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770275455,3.12,185.61,185.59,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753770276057,3.12,185.59,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753770276450,2.88127673,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770276659,6.00127673,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770276860,3.12,185.59,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770277055,3.12,185.58,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770277260,3.12,185.58,185.57,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1753770278861,6.00127673,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770279161,2.88127673,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770279359,3.12,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770279564,3.12,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770279758,2.88127673,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770279959,3.12,185.59,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770280156,2.88127673,185.61,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770280362,3.12,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770280559,3.12,185.6,185.59,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753770280766,3.12,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770280964,3.12,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770281159,3.12,185.58,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770282160,3.12,185.58,185.57,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753770286266,3.12,185.58,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753770286759,3.12,185.58,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770287159,2.94,185.56,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770287463,2.94,185.56,185.55,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753770290260,5.82127673,185.56,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770290458,2.94,185.55,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770290961,2.94,185.55,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770291161,2.94,185.57,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770291562,2.88127673,185.58,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770291768,5.82127673,185.58,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770291966,2.88127673,185.58,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770292267,2.94,185.57,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770295461,2.94,185.57,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753770295659,2.94,185.57,185.55,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753770296064,2.94,185.57,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770296466,2.94,185.57,185.54,122.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753770296670,2.94,185.57,185.54,125.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753770296867,2.94,185.57,185.54,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1753770296868,2.88127673,185.56,185.54,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1753770297067,2.94,185.55,185.54,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1753770297467,2.94,185.55,185.54,125.1999]
["bitfinex-derivatives","SOLF0:USTF0",1753770297866,2.94,185.55,185.5,122.338801]
["bitfinex-derivatives","SOLF0:USTF0",1753770298069,2.94,185.55,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753770298266,2.94,185.55,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770298669,2.94,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770304667,2.94,185.55,185.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770305477,8.27067673,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770305770,2.88127673,185.56,185.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770305975,2.94,185.54,185.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770306176,5.82127673,185.54,185.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770306382,2.88127673,185.54,185.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770306676,11.21117673,185.54,185.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770306878,2.94,185.53,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770307072,2.94,185.49,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770307267,2.94,185.49,185.48,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753770307474,2.88127673,185.5,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770307475,5.82127673,185.5,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770307672,2.88127673,185.5,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770308076,2.88127673,185.52,185.49,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753770308273,2.88127673,185.52,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770308474,5.82127673,185.52,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770308675,2.88127673,185.52,185.49,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753770308877,2.88127673,185.52,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770309077,2.94,185.55,185.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753770309273,2.88127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770309471,5.82127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770309676,2.88127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770309872,2.88127673,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770310079,2.88127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770310274,5.82127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770310473,2.88127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770310873,5.82127673,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770311373,11.21057673,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770311569,2.88127673,185.56,185.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753770311868,2.94,185.54,185.48,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770312175,2.94,185.54,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770312370,2.94,185.58,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770312574,5.3894,185.56,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770312872,2.94,185.54,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753770313672,8.27057673,185.56,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770313872,8.3093,185.56,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770314181,2.92,185.55,185.52,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753770314378,8.3097,185.55,185.52,121.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753770314584,8.3097,185.55,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770314785,2.92,185.54,185.52,121.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753770315179,5.3899,185.54,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753770315383,2.92,185.53,185.52,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753770317081,2.88127673,185.54,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770317286,5.80127673,185.52,185.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753770317486,2.92,185.51,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770318783,8.3107,185.51,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770318983,5.80127673,185.52,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770319681,5.80127673,185.52,185.49,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753770319879,5.80127673,185.52,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770320283,10.7756,185.62,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770320284,2.92,185.57,185.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770320488,2.92,185.57,185.5,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770320489,2.92,185.57,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770320885,2.92,185.57,185.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770321183,2.92,185.58,185.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770321381,2.88127673,185.61,185.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770321590,2.92,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770321790,7.01778305,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770322089,2.92,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770322389,2.92,185.61,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770322582,2.92,185.6,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753770322781,2.92,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770323288,11.60970203,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770323690,2.92,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770328094,5.80127673,185.6,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753770328296,2.92,185.59,185.56,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753770328986,2.92,185.57,185.56,121.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753770329591,2.92,185.57,185.56,124.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753770330094,2.92,185.59,185.56,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770330291,2.92,185.59,185.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770331293,2.92,185.59,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753770331492,2.92,185.59,185.58,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753770331894,2.92,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770332289,2.92,185.59,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770332494,2.92,185.59,185.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770332795,2.92,185.59,185.56,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753770332796,8.3086,185.59,185.56,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753770332994,2.0465,185.66,185.54,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770332995,2.92,185.58,185.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770333292,2.92,185.59,185.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770333499,2.92,185.59,185.57,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753770333686,2.92,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770334295,2.92,185.59,185.58,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753770336293,2.88127673,185.62,185.54,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770336500,2.92,185.62,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770336999,2.92,185.61,185.6,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753770337699,2.92,185.61,185.6,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753770337899,2.92,185.61,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770338996,2.0465,185.66,185.46,27.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753770339298,2.92,185.56,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770339497,2.92,185.54,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770339698,2.92,185.53,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770339893,5.80127673,185.56,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770340101,5.80127673,185.56,185.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770340603,2.92,185.57,185.56,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753770342504,2.92,185.57,185.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770342804,2.92,185.57,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770343104,2.92,185.65,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770343305,2.88127673,185.57,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770343506,6.06127673,185.57,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770343708,3.18,185.56,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753770345512,3.18,185.56,185.55,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753770351011,3.18,185.56,185.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770351213,3.18,185.56,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770351513,3.18,185.56,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770351816,3.18,185.55,185.49,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770352510,3.18,185.55,185.54,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753770355513,3.18,185.55,185.54,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753770356520,3.18,185.55,185.54,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753770357611,3.18,185.55,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770357812,8.5696,185.55,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770358018,5.3896,185.55,185.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753770358218,3.18,185.54,185.53,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753770360220,6.06127673,185.57,185.56,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753770360414,6.06127673,185.57,185.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770362424,3.18,185.56,185.55,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753770362715,3.18,185.56,185.54,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753770362919,3.18,185.55,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770364822,3.18,185.55,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770365422,3.18,185.55,185.54,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753770366425,3.18,185.56,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753770367128,3.18,185.56,185.55,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753770369425,3.18,185.56,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770369627,2.88127673,185.51,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770369830,2.88127673,185.49,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770370128,2.88127673,185.47,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770370327,2.88127673,185.45,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770370528,6.06127673,185.45,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753770371322,6.06127673,185.45,185.44,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753770371529,6.06127673,185.45,185.44,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753770373530,2.88127673,185.58,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770373531,2.88127673,185.52,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770373731,5.83127673,185.52,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770373939,11.22197673,185.52,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770374133,2.95,185.51,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770374339,2.95,185.47,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770374532,2.95,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770374731,2.95,185.47,185.46,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753770375137,2.95,185.47,185.44,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753770375437,2.88127673,185.46,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770375732,2.88127673,185.49,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770375733,5.83127673,185.42,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770376128,2.95,185.41,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770376541,8.27477673,185.42,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770376729,2.95,185.39,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770377232,2.95,185.39,185.36,154.54498093]
["bitfinex-derivatives","SOLF0:USTF0",1753770377453,2.95,185.38,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770377934,2.95,185.39,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770378132,2.88127673,185.4,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770378332,5.83127673,185.4,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770378534,5.83127673,185.4,185.39,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753770378840,5.83127673,185.4,185.39,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753770379339,2.88127673,185.4,185.39,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753770379734,5.83127673,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753770379934,2.95,185.41,185.4,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753770380730,8.27467673,185.42,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753770380930,2.95,185.4,185.36,151.39498093]
["bitfinex-derivatives","SOLF0:USTF0",1753770381231,2.95,185.39,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770381636,2.95,185.39,185.38,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753770381936,2.95,185.37,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770382140,5.83127673,185.4,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770382437,2.95,185.39,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770382837,2.95,185.38,185.37,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753770383431,2.88127673,185.4,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753770383736,2.95,185.39,185.38,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753770384440,2.88127673,185.4,185.39,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753770384942,2.95,185.4,185.39,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753770386037,2.95,185.4,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770386538,2.95,185.41,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770386738,5.394,185.4,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753770386938,8.27527673,185.4,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770387137,2.95,185.38,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770387335,2.95,185.39,185.36,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753770387535,2.95,185.39,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753770387536,2.95,185.38,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753770387742,2.95,185.37,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770388838,2.95,185.37,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770389144,5.83127673,185.36,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770389441,2.95,185.34,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770389942,8.27657673,185.36,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770390137,2.95,185.35,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770390346,2.95,185.36,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770390939,2.95,185.35,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770391541,2.95,185.34,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770392342,2.88127673,185.34,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770392541,2.88127673,185.31,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770392736,2.95,185.29,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770392939,8.3474,185.28,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770393342,2.95,185.28,185.21,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753770394348,8.3475,185.28,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753770394548,2.95,185.27,185.21,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753770394944,2.95,185.26,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753770395248,2.95,185.26,185.25,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753770396852,2.95,185.28,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753770397042,2.95,185.26,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770397241,2.95,185.24,185.21,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753770397547,2.95,185.24,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770397743,2.95,185.24,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770398148,2.95,185.23,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770398549,2.95,185.23,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770398951,2.88127673,185.3,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770399153,5.3972,185.29,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770399349,2.95,185.29,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770399545,5.3974,185.29,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753770399955,2.95,185.28,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770401563,2.95,185.27,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770401762,2.95,185.25,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770402063,2.95,185.24,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770402555,5.3987,185.24,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770402757,2.95,185.23,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770402957,2.95,185.22,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770404259,2.88127673,185.26,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770404461,3.2,185.25,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753770404861,3.2,185.25,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753770405058,3.2,185.24,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770405451,3.2,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770408060,3.2,185.24,185.18,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770408360,3.2,185.23,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770408663,8.5991,185.23,185.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753770409262,5.3991,185.23,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753770409558,3.2,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770410759,5.3992,185.22,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753770410962,3.2,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770411958,3.2,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770412558,5.3998,185.2,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753770412760,3.2,185.21,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770412960,2.88127673,185.24,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770413163,7.30652421,185.23,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770413365,3.2,185.22,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770414270,3.2,185.21,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753770414458,3.2,185.21,185.2,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753770414661,3.2,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770415358,3.2,185.21,185.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753770416166,3.2,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770417067,3.2,185.2,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770417966,3.2,185.2,185.19,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753770418161,8.28057673,185.22,185.19,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753770418361,3.2,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770418866,3.2,185.21,185.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753770419264,7.31669085,185.21,185.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753770419567,3.2,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770420166,7.3167889,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770420366,4.1167889,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770420567,3.2,185.25,185.2,5.89127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770420762,3.2,185.27,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770421067,3.2,185.25,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770421268,7.31682058,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770423968,12.71552058,185.24,185.21,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753770424170,12.71552058,185.24,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770424171,3.2,185.23,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770427871,7.31395372,185.23,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770428172,3.2,185.23,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770428770,3.2,185.23,185.22,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753770429865,8.5984,185.25,185.22,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753770430061,8.5986,185.24,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770430266,2.88127673,185.26,185.23,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753770430475,4.11957526,185.25,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770430768,9.51787526,185.25,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770430971,8.5983,185.25,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770431873,5.3989,185.23,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753770432068,3.2,185.25,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770432474,8.5987,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753770433272,3.15,185.23,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753770433473,3.15,185.23,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770434474,8.5487,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770434976,3.15,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770435480,8.5486,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770439981,8.5494,185.22,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770440177,3.15,185.2,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770440373,8.5494,185.22,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770440578,3.15,185.21,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770441579,3.15,185.21,185.2,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753770441778,3.15,185.21,185.2,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753770442973,6.07381663,185.32,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770443176,3.15,185.27,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770443579,5.3983,185.25,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753770443785,3.15,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770444283,3.15,185.24,185.23,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753770445987,3.15,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770448079,3.15,185.24,185.23,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753770451688,2.88127673,185.29,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770451985,3.15,185.28,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770452282,3.15,185.26,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770452689,8.548,185.26,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770453789,8.548,185.26,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753770453992,3.15,185.25,185.24,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753770456892,3.15,185.29,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770457392,8.5474,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770457993,5.3978,185.27,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770458493,8.5478,185.27,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770459294,3.15,185.27,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770459789,3.15,185.27,185.26,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753770460096,3.15,185.26,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770460296,3.15,185.26,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753770460486,8.5483,185.26,185.23,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753770460689,3.15,185.26,185.23,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753770461492,3.15,185.26,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770462193,5.3984,185.25,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770462397,3.15,185.24,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770462796,3.15,185.24,185.14,164.42550533]
["bitfinex-derivatives","SOLF0:USTF0",1753770462797,3.15,185.23,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753770463090,2.88127673,185.31,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770463303,3.15,185.23,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753770463496,3.15,185.23,185.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753770464898,2.99,185.25,185.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753770465103,2.99,185.27,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770466393,2.99,185.27,185.26,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753770466598,2.99,185.29,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770466799,2.99,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770467499,2.99,185.31,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770467705,2.99,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770468098,2.99,185.29,185.27,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753770470101,6.07381663,185.39,185.28,5.93127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770470292,15.95920131,185.38,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770470492,2.88127673,185.43,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770470493,12.70933006,185.37,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770470699,4.06798775,185.36,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770471095,2.99,185.36,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770471295,2.99,185.36,185.35,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753770471602,2.99,185.36,185.35,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753770472300,6.98201126,185.36,185.35,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753770472498,6.98201126,185.36,185.35,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753770473100,11.04587282,185.36,185.35,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753770473296,2.99,185.36,185.35,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753770474201,2.99,185.36,185.35,12.77061026]
["bitfinex-derivatives","SOLF0:USTF0",1753770476300,2.99,185.36,185.35,4.32521026]
["bitfinex-derivatives","SOLF0:USTF0",1753770477104,2.99,185.36,185.35,9.72061026]
["bitfinex-derivatives","SOLF0:USTF0",1753770477605,2.99,185.36,185.35,12.77061026]
["bitfinex-derivatives","SOLF0:USTF0",1753770478405,2.99,185.36,185.35,4.32521026]
["bitfinex-derivatives","SOLF0:USTF0",1753770479104,2.99,185.36,185.35,9.72061026]
["bitfinex-derivatives","SOLF0:USTF0",1753770479304,0.93914451,185.46,185.35,7.37521026]
["bitfinex-derivatives","SOLF0:USTF0",1753770479507,2.99,185.37,185.36,7.37521026]
["bitfinex-derivatives","SOLF0:USTF0",1753770480703,2.99,185.37,185.36,7.27501315]
["bitfinex-derivatives","SOLF0:USTF0",1753770481306,2.99,185.37,185.36,12.67011315]
["bitfinex-derivatives","SOLF0:USTF0",1753770484507,2.99,185.37,185.36,12.66808119]
["bitfinex-derivatives","SOLF0:USTF0",1753770490813,2.99,185.37,185.36,9.61808119]
["bitfinex-derivatives","SOLF0:USTF0",1753770491719,2.99,185.37,185.36,12.66808119]
["bitfinex-derivatives","SOLF0:USTF0",1753770493220,2.88127673,185.39,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753770493422,5.87127673,185.39,185.38,12.56748119]
["bitfinex-derivatives","SOLF0:USTF0",1753770493823,5.87127673,185.39,185.38,9.61748119]
["bitfinex-derivatives","SOLF0:USTF0",1753770495221,2.88127673,185.39,185.38,9.61748119]
["bitfinex-derivatives","SOLF0:USTF0",1753770495526,6.05127673,185.39,185.38,9.61748119]
["bitfinex-derivatives","SOLF0:USTF0",1753770498026,6.05127673,185.39,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753770498227,6.05127673,185.39,185.38,9.65016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770498825,6.05127673,185.39,185.38,4.25566729]
["bitfinex-derivatives","SOLF0:USTF0",1753770500329,6.05127673,185.39,185.38,9.65016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770502431,6.05127673,185.39,185.38,4.25566729]
["bitfinex-derivatives","SOLF0:USTF0",1753770503421,6.05127673,185.39,185.38,9.65016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770503622,6.05127673,185.39,185.38,12.60016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770504532,6.05127673,185.39,185.38,9.65016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770505736,6.05127673,185.39,185.38,12.60016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770508334,6.05127673,185.39,185.38,9.65016729]
["bitfinex-derivatives","SOLF0:USTF0",1753770508937,6.05127673,185.39,185.38,12.60520523]
["bitfinex-derivatives","SOLF0:USTF0",1753770512138,6.05127673,185.39,185.38,4.26070523]
["bitfinex-derivatives","SOLF0:USTF0",1753770512444,5.3949,185.37,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753770512634,2.88127673,185.35,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753770512831,2.88127673,185.35,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753770513035,2.88127673,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753770513238,2.88127673,185.33,185.32,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753770513935,6.05127673,185.33,185.32,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753770515133,2.88127673,185.35,185.34,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753770515440,3.17,185.36,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753770516039,3.17,185.36,185.35,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753770517241,3.17,185.36,185.35,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753770517439,3.17,185.36,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753770517740,6.05127673,185.35,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753770518441,3.17,185.34,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753770518943,3.17,185.34,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753770519835,3.17,185.34,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753770520336,2.88127673,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753770520533,3.17,185.32,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753770522341,3.17,185.32,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753770522640,6.05127673,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753770523045,3.17,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753770524948,3.06,185.3,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770525148,5.94127673,185.3,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770525350,5.94127673,185.3,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753770525351,3.06,185.29,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753770526243,3.06,185.29,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753770527249,3.06,185.27,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770527446,2.88127673,185.28,185.2,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770527750,3.06,185.27,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770527953,3.06,185.27,185.26,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753770530242,3.06,185.27,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770530450,3.06,185.23,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770530645,3.06,185.23,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770530951,3.06,185.23,185.22,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753770532854,3.06,185.23,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770533452,3.06,185.23,185.22,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753770534050,10.7903,185.36,185.15,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770534245,2.88127673,185.31,185.23,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770534453,2.88127673,185.29,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770534650,3.06,185.26,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753770535156,3.06,185.26,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770535450,3.06,185.24,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770535654,2.88127673,185.25,185.22,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753770535856,3.06,185.24,185.22,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753770536052,3.06,185.23,185.22,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753770538558,3.06,185.22,185.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753770538758,3.06,185.22,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770539057,3.06,185.22,185.21,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753770541360,3.06,185.22,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770541562,3.06,185.2,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770542057,3.06,185.2,185.19,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753770542250,2.88127673,185.21,185.14,163.48575215]
["bitfinex-derivatives","SOLF0:USTF0",1753770542454,2.88127673,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770542652,5.94127673,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770543360,5.94127673,185.21,185.2,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753770544363,3.06,185.2,185.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753770545762,3.06,185.34,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770545957,2.88127673,185.25,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770546357,5.94127673,185.29,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770546657,3.06,185.33,185.25,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770546861,3.06,185.33,185.32,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753770547561,2.88127673,185.37,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770547763,3.06,185.34,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770547961,5.94127673,185.34,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753770548153,5.94127673,185.34,185.33,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753770551062,5.94127673,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753770551261,5.94127673,185.34,185.27,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770551262,3.06,185.33,185.32,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753770551563,3.06,185.33,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770554264,3.06,185.33,185.32,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753770554662,2.88127673,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753770554863,2.88127673,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770555067,5.92127673,185.36,185.27,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770555262,3.04,185.35,185.34,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753770555567,3.04,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753770558876,5.92127673,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753770560773,3.04,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753770561469,3.04,185.35,185.33,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753770561866,3.04,185.35,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770562063,3.04,185.34,185.33,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753770562772,3.04,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770563071,3.04,185.33,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770563570,3.04,185.33,185.32,8.83743453]
["bitfinex-derivatives","SOLF0:USTF0",1753770563961,3.04,185.33,185.32,3.44123453]
["bitfinex-derivatives","SOLF0:USTF0",1753770564264,3.04,185.33,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770564465,3.04,185.28,185.27,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753770564767,5.92127673,185.28,185.27,3.44233789]
["bitfinex-derivatives","SOLF0:USTF0",1753770565366,3.04,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770565575,2.88127673,185.26,185.25,8.84385644]
["bitfinex-derivatives","SOLF0:USTF0",1753770565768,5.92127673,185.26,185.25,8.84385644]
["bitfinex-derivatives","SOLF0:USTF0",1753770565964,5.92127673,185.26,185.25,3.44555644]
["bitfinex-derivatives","SOLF0:USTF0",1753770566877,11.31927673,185.26,185.25,3.44555644]
["bitfinex-derivatives","SOLF0:USTF0",1753770567373,11.31927673,185.26,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753770567574,3.04,185.23,185.22,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753770567769,3.04,185.23,185.22,11.9858145]
["bitfinex-derivatives","SOLF0:USTF0",1753770568675,3.04,185.26,185.22,3.4467145]
["bitfinex-derivatives","SOLF0:USTF0",1753770568977,3.04,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770569273,3.04,185.26,185.25,11.9850145]
["bitfinex-derivatives","SOLF0:USTF0",1753770569473,10.7905,185.36,185.25,11.9850145]
["bitfinex-derivatives","SOLF0:USTF0",1753770569474,2.88127673,185.28,185.25,3.4467145]
["bitfinex-derivatives","SOLF0:USTF0",1753770569769,2.88127673,185.28,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770569972,5.92127673,185.28,185.19,365.76127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770570169,2.88127673,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770570475,3.04,185.25,185.22,3.44637331]
["bitfinex-derivatives","SOLF0:USTF0",1753770570673,3.04,185.25,185.24,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753770570871,3.04,185.25,185.24,11.98497331]
["bitfinex-derivatives","SOLF0:USTF0",1753770571671,3.04,185.25,185.24,3.44637331]
["bitfinex-derivatives","SOLF0:USTF0",1753770573775,8.4383,185.25,185.24,3.44637331]
["bitfinex-derivatives","SOLF0:USTF0",1753770573981,3.04,185.25,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770574180,3.04,185.23,185.21,8.84650186]
["bitfinex-derivatives","SOLF0:USTF0",1753770574381,8.28007673,185.24,185.22,3.44720186]
["bitfinex-derivatives","SOLF0:USTF0",1753770574581,8.28007673,185.24,185.23,3.44720186]
["bitfinex-derivatives","SOLF0:USTF0",1753770574784,11.32007673,185.24,185.23,3.44720186]
["bitfinex-derivatives","SOLF0:USTF0",1753770574976,5.92127673,185.24,185.23,3.44720186]
["bitfinex-derivatives","SOLF0:USTF0",1753770575774,5.92127673,185.24,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753770575981,5.92127673,185.24,185.22,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753770576181,2.88127673,185.24,185.22,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753770576383,3.04,185.23,185.22,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753770576586,3.04,185.23,185.22,11.98609886]
["bitfinex-derivatives","SOLF0:USTF0",1753770577483,3.04,185.23,185.22,6.58699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770579679,3.04,185.23,185.22,3.44699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770580785,3.04,185.23,185.22,6.58699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770581284,3.04,185.23,185.22,3.44699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770583490,3.04,185.23,185.22,6.37699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770587892,2.98,185.23,185.22,3.44699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770588693,2.98,185.23,185.22,6.37699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770589193,2.98,185.23,185.22,3.44699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770589595,2.98,185.23,185.22,6.37699886]
["bitfinex-derivatives","SOLF0:USTF0",1753770589794,8.27997673,185.24,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770589795,2.88127673,185.24,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770589989,2.88127673,185.25,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770590293,5.86127673,185.25,185.24,6.37820649]
["bitfinex-derivatives","SOLF0:USTF0",1753770591884,2.98,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753770592090,2.88127673,185.27,185.25,3.44820649]
["bitfinex-derivatives","SOLF0:USTF0",1753770592290,2.88127673,185.27,185.26,6.37820649]
["bitfinex-derivatives","SOLF0:USTF0",1753770592596,5.86127673,185.27,185.26,6.37820649]
["bitfinex-derivatives","SOLF0:USTF0",1753770594897,5.86127673,185.27,185.26,6.37899851]
["bitfinex-derivatives","SOLF0:USTF0",1753770599195,11.25897673,185.27,185.26,3.44899851]
["bitfinex-derivatives","SOLF0:USTF0",1753770600001,2.98,185.24,185.22,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753770600303,2.98,185.24,185.18,306.02027159]
["bitfinex-derivatives","SOLF0:USTF0",1753770600304,5.86127673,185.24,185.23,3.45352303]
["bitfinex-derivatives","SOLF0:USTF0",1753770600598,11.25987673,185.24,185.23,3.45352303]
["bitfinex-derivatives","SOLF0:USTF0",1753770601997,2.98,185.21,185.18,186.35546308]
["bitfinex-derivatives","SOLF0:USTF0",1753770602201,2.98,185.2,185.19,6.38596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770603595,2.98,185.2,185.19,3.45596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770603796,8.3798,185.2,185.19,3.45596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770605896,2.98,185.2,185.19,3.45596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770606096,2.98,185.2,185.19,6.38596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770606292,2.98,185.2,185.19,3.45596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770606493,8.3798,185.2,185.19,3.45596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770607203,8.3798,185.2,185.19,6.38596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770608304,8.3798,185.2,185.19,3.45596727]
["bitfinex-derivatives","SOLF0:USTF0",1753770613709,2.98,185.2,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770613906,2.94,185.16,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770615608,8.3409,185.16,185.12,5.97480851]
["bitfinex-derivatives","SOLF0:USTF0",1753770615806,2.94,185.14,185.12,5.97480851]
["bitfinex-derivatives","SOLF0:USTF0",1753770616003,2.94,185.16,185.12,5.97480851]
["bitfinex-derivatives","SOLF0:USTF0",1753770616206,2.94,185.16,185.11,5.97480851]
["bitfinex-derivatives","SOLF0:USTF0",1753770616404,2.94,185.15,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770616906,8.3412,185.15,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770617104,2.94,185.14,185.11,5.97480851]
["bitfinex-derivatives","SOLF0:USTF0",1753770617306,2.94,185.13,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770618309,5.82127673,185.13,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770618609,5.82127673,185.13,185.07,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753770618610,2.94,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770620011,2.94,185.09,185.08,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753770620207,2.94,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770620409,2.94,185.1,185.06,5.97480851]
["bitfinex-derivatives","SOLF0:USTF0",1753770620709,2.94,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770620903,2.94,185.17,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770621106,2.94,185.17,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770621306,2.94,185.17,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770621509,2.94,185.16,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770621708,2.94,185.15,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770622009,2.94,185.15,185.12,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753770622511,2.94,185.15,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770622706,2.94,185.14,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770622911,2.88127673,185.15,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770623102,2.94,185.14,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770623410,2.94,185.13,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770624207,2.94,185.13,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753770624407,2.94,185.12,185.11,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753770625506,2.88127673,185.15,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770625710,2.94,185.14,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770625905,2.94,185.14,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770626112,2.94,185.13,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770626411,2.94,185.12,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770626810,2.94,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770627206,5.4023,185.12,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753770627415,2.88127673,185.13,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770627706,2.94,185.11,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770628408,2.94,185.11,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753770628711,2.94,185.11,185.1,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753770629507,2.94,185.11,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753770629708,2.94,185.11,185.09,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753770630310,2.94,185.1,185.09,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753770630909,2.94,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770632215,2.94,185.1,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753770632509,5.4027,185.1,185.08,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753770632814,2.94,185.09,185.08,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753770637014,2.94,185.09,185.01,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753770637015,2.94,185.08,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770638718,10.7981,185.23,185.05,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770639022,2.88127673,185.14,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770639222,2.94,185.11,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753770639521,2.94,185.11,185.1,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753770639820,2.88127673,185.15,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753770640021,2.94,185.13,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770640320,8.3418,185.13,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753770640620,2.88127673,185.15,185.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770640621,2.94,185.14,185.09,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770640921,2.94,185.17,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770641121,2.94,185.16,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770641521,2.94,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753770641722,2.94,185.16,185.15,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753770641917,5.4,185.2,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753770642121,133.34,185.29,185.06,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753770642122,2.88127673,185.19,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770642319,2.94,185.18,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753770642513,2.94,185.18,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753770643422,8.3404,185.18,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753770643623,2.99,185.17,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753770644422,2.99,185.17,185.15,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753770644729,2.99,185.17,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770645721,2.99,185.17,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753770649129,2.99,185.17,185.16,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753770650229,2.99,185.19,185.18,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753770650929,2.99,185.19,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753770652427,5.87127673,185.19,185.11,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770652638,2.99,185.18,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770652933,2.99,185.16,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770653126,2.99,185.16,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770654324,2.99,185.16,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753770657038,2.99,185.16,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770657238,2.99,185.16,185.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770658142,2.99,185.16,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753770658742,2.99,185.16,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753770660336,2.99,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753770660542,2.99,185.16,185.15,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753770660741,2.99,185.16,185.09,11.88906763]
["bitfinex-derivatives","SOLF0:USTF0",1753770660742,2.99,185.18,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770660946,2.99,185.2,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770661135,2.99,185.2,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770661333,2.99,185.22,185.21,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753770661539,2.99,185.22,185.21,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753770661740,2.99,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770662142,2.99,185.23,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770663646,2.99,185.25,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770663943,119.54127673,185.31,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770663944,2.99,185.23,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770664445,2.99,185.23,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770664641,2.88127673,185.24,185.15,22.69126763]
["bitfinex-derivatives","SOLF0:USTF0",1753770664842,2.88127673,185.28,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753770665045,2.99,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753770665345,2.99,185.27,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753770665545,2.99,185.27,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770665940,2.99,185.27,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753770666345,2.99,185.27,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770667250,2.99,185.27,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753770668742,2.99,185.27,185.19,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770669050,2.99,185.27,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753770669252,5.3977,185.27,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753770669445,2.99,185.26,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753770670552,2.99,185.26,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753770673254,2.99,185.25,185.17,5.93127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770673459,2.99,185.25,185.17,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770673645,2.99,185.25,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770674151,3.17,185.19,185.13,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753770674449,3.17,185.17,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770674648,2.88127673,185.19,185.1,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770674847,3.17,185.18,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770675456,3.17,185.2,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770675952,2.88127673,185.23,185.14,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770676155,3.17,185.22,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770676354,3.17,185.21,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770676850,2.88127673,185.23,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753770677050,3.17,185.22,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770677455,3.17,185.22,185.16,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770677756,2.88127673,185.17,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770678060,3.17,185.16,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770679352,3.17,185.16,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753770680653,3.17,185.16,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770681154,3.17,185.16,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770681557,3.17,185.22,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770681758,3.17,185.22,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770682159,2.88127673,185.25,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753770682762,3.17,185.23,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753770683365,3.17,185.24,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770684370,3.17,185.24,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753770684766,2.88127673,185.26,185.18,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770685070,3.17,185.25,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770685271,3.17,185.25,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753770686770,3.17,185.24,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753770687170,3.17,185.24,185.23,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753770687671,3.17,185.27,185.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770687969,3.17,185.27,185.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770688171,3.17,185.26,185.25,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753770688869,3.17,185.26,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753770689070,3.17,185.26,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770689265,3.17,185.26,185.2,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770689565,3.17,185.26,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770689765,3.17,185.26,185.2,2.88127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770690077,3.17,185.26,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753770691669,3.17,185.25,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770691869,3.17,185.23,185.14,11.88906763]
["bitfinex-derivatives","SOLF0:USTF0",1753770692074,5.3989,185.23,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753770692374,3.17,185.21,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753770692771,2.88127673,185.2,185.14,12.0777909]
["bitfinex-derivatives","SOLF0:USTF0",1753770692975,3.17,185.17,185.13,196.78150077]
["bitfinex-derivatives","SOLF0:USTF0",1753770693164,2.88127673,185.16,185.13,12.0777909]
["bitfinex-derivatives","SOLF0:USTF0",1753770693371,0.21081489,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753770693966,3.38081489,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753770695871,3.17,185.23,185.12,5.95127673]
["bitfinex-derivatives","SOLF0:USTF0",1753770696071,3.17,185.2,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770696680,3.17,185.2,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753770697177,3.17,185.2,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770697479,3.17,185.15,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770697872,3.17,185.15,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770699779,3.17,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753770701177,3.17,185.14,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770702481,3.17,185.13,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770702775,3.17,185.13,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753770704280,3.17,185.13,185.12,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753770706787,3.17,185.13,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753770706981,3.17,185.13,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770707180,4.70929038,185.12,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770707386,3.04,185.11,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753770708300,3.04,185.1,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753770709388,3.04,185.1,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753770710291,7.74929038,185.1,184.99,13.71708128]
["bitfinex-derivatives","SOLF0:USTF0",1753770710589,3.04,185.09,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770712692,3.04,185.09,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753770717594,3.04,185.08,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753770718193,3.04,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753770718589,4.70929038,185.13,185.03,4.70929038]
["bitfinex-derivatives","SOLF0:USTF0",1753770718796,3.04,185.11,185.1,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753770719398,3.04,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753770722093,3.04,185.11,185.1,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753770723003,3.04,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753770723503,3.04,185.11,185.1,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753770723699,3.04,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753770725003,3.04,185.11,185.1,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753770726510,3.04,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753770731307,3.04,185.11,185.1,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753770732506,6.07381663,185.26,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770732701,12.39674984,185.25,185.13,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770732907,6.78508125,185.24,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770733102,3.04,185.22,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770733410,3.2,185.21,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753770733611,3.2,185.21,185.2,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753770733909,3.2,185.22,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770734307,3.2,185.22,185.21,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753770735005,2.89065139,185.26,185.21,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753770735211,3.2,185.24,185.23,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753770735405,7.09433057,185.24,185.23,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753770736801,7.09433057,185.24,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753770737011,3.2,185.23,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753770738206,3.2,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770738511,3.2,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770739902,2.89065139,185.27,185.17,5.80065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770740110,3.2,185.26,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770740910,3.2,185.26,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753770741411,3.2,185.27,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770741716,3.2,185.26,185.25,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753770741905,3.2,185.26,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753770742406,3.2,185.26,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753770743219,5.3969,185.3,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753770743511,3.2,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770743908,3.2,185.27,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753770744207,3.2,185.26,185.16,129.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753770744416,3.2,185.24,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770745116,2.89065139,185.23,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770745313,3.2,185.22,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770746013,3.2,185.22,185.21,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753770746212,0.93970243,185.36,185.21,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770746506,3.2,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770746706,3.2,185.29,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753770747011,3.2,185.29,185.21,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770747012,3.2,185.29,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770747216,0.93970243,185.36,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753770747402,3.2,185.3,185.27,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753770747605,3.2,185.3,185.21,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770747606,2.89065139,185.29,185.21,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770747805,3.2,185.28,185.25,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753770748014,3.2,185.27,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753770748212,2.89065139,185.29,185.13,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770748213,2.89065139,185.29,185.21,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770748403,3.2,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770748815,2.89065139,185.31,185.13,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770748816,6.09065139,185.31,185.23,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770749014,3.2,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770749211,3.2,185.33,185.25,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770749408,3.2,185.33,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770749612,2.89065139,185.34,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770749907,3.2,185.32,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770750108,5.3948,185.38,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770750315,2.89065139,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770750505,3.2,185.36,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753770750814,3.2,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770751009,3.2,185.38,185.37,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753770751213,3.2,185.47,185.23,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770751413,362.9,185.48,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770751414,3.2,185.4,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770751711,2.89065139,185.39,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770751912,3.2,185.38,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770752214,3.2,185.38,185.34,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753770752416,3.2,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770752614,2.89065139,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770752818,3.2,185.34,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753770753112,2.89065139,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770753307,3.2,185.32,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753770753511,3.2,185.31,185.3,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753770754113,368.97381663,185.48,185.24,2.89065139]
["bitfinex-derivatives","SOLF0:USTF0",1753770754114,6.07381663,185.47,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753770754316,6.07381663,185.47,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770754317,2.89065139,185.33,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770754513,3.2,185.32,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770754713,2.89065139,185.33,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770754916,3.2,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770755110,3.2,185.3,185.28,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753770755306,3.2,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770755517,3.2,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770756511,4.70092565,185.33,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770756707,3.2,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770756910,3.2,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770757113,3.2,185.31,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753770757315,3.2,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770758010,3.2,185.37,185.28,4.70092565]
["bitfinex-derivatives","SOLF0:USTF0",1753770758210,3.2,185.37,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770758618,3.2,185.37,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753770759207,3.2,185.37,185.35,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753770759713,3.2,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770761314,3.2,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753770762112,3.2,185.37,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753770762415,3.2,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770762721,3.2,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753770763019,3.2,185.34,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770763222,3.2,185.34,185.31,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753770763514,3.2,185.34,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753770764019,3.2,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770765019,7.90092565,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770765318,2.97,185.33,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770765821,2.97,185.33,185.31,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753770767521,2.97,185.33,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770771520,2.97,185.33,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770771922,2.97,185.33,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753770773813,2.97,185.33,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770773814,2.97,185.33,185.3,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753770774011,2.97,185.33,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770775223,2.97,185.33,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753770775720,2.97,185.32,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770776525,2.97,185.32,185.3,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753770776821,5.85491879,185.32,185.3,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753770777022,2.97,185.31,185.3,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753770778125,2.97,185.31,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753770778325,2.88491879,185.4,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770778326,2.97,185.29,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770778528,2.97,185.29,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770778718,2.97,185.29,185.27,3.50922363]
["bitfinex-derivatives","SOLF0:USTF0",1753770778918,2.97,185.29,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770779523,2.88491879,185.3,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770779719,2.88491879,185.32,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770780025,5.85491879,185.32,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753770780327,2.97,185.31,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770780522,2.97,185.31,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753770780730,2.97,185.31,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770781028,5.85491879,185.34,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770781225,2.88491879,185.34,185.28,3.51079609]
["bitfinex-derivatives","SOLF0:USTF0",1753770781423,2.88491879,185.32,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770781620,2.97,185.31,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770782128,2.88491879,185.32,185.29,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1753770782331,2.97,185.3,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770782626,2.97,185.3,185.29,8.91088515]
["bitfinex-derivatives","SOLF0:USTF0",1753770782826,2.97,185.3,185.29,3.51378515]
["bitfinex-derivatives","SOLF0:USTF0",1753770783028,5.85491879,185.3,185.29,3.51378515]
["bitfinex-derivatives","SOLF0:USTF0",1753770783830,5.85491879,185.3,185.29,6.51378515]
["bitfinex-derivatives","SOLF0:USTF0",1753770784933,5.85491879,185.32,185.29,3.51378515]
["bitfinex-derivatives","SOLF0:USTF0",1753770785134,2.88491879,185.32,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770785329,2.97,185.31,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770785527,2.97,185.31,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770785727,2.97,185.31,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753770785933,2.97,185.31,185.3,6.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770786433,2.97,185.31,185.3,11.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1753770787030,2.97,185.31,185.3,6.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770790538,2.97,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770790737,8.3665,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770790930,5.85491879,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770791329,11.25141879,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770791735,8.3665,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770791931,11.25141879,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770794140,2.97,185.31,185.3,6.70806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770794342,5.85491879,185.31,185.3,6.70806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770794641,2.88491879,185.31,185.3,6.70806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770795142,6.08491879,185.31,185.3,6.70806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770795932,3.2,185.31,185.3,6.70806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770796939,3.2,185.31,185.3,3.51806636]
["bitfinex-derivatives","SOLF0:USTF0",1753770797537,3.2,185.31,185.24,5.96064097]
["bitfinex-derivatives","SOLF0:USTF0",1753770797538,10.76496367,185.31,185.24,5.96064097]
["bitfinex-derivatives","SOLF0:USTF0",1753770797743,2.88491879,185.26,185.23,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753770798044,3.2,185.24,185.23,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753770798746,6.08491879,185.26,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770798948,6.08491879,185.28,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770799349,6.08491879,185.28,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753770799650,6.08491879,185.28,185.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770799845,2.88491879,185.28,185.27,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753770800250,6.08491879,185.28,185.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770800551,3.2,185.27,185.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770800750,3.2,185.26,185.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770801550,3.2,185.26,185.25,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753770802046,3.2,185.27,185.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770804048,3.2,185.27,185.22,5.96064097]
["bitfinex-derivatives","SOLF0:USTF0",1753770804049,3.2,185.27,185.23,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753770804253,3.2,185.25,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770804557,3.2,185.24,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770805356,3.2,185.24,185.23,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753770806151,2.88491879,185.26,185.2,5.96064097]
["bitfinex-derivatives","SOLF0:USTF0",1753770806152,8.28301879,185.26,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753770806453,3.2,185.23,185.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770807050,3.2,185.22,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753770807356,3.2,185.21,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753770807552,3.2,185.2,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770807950,3.2,185.2,185.17,126.84064097]
["bitfinex-derivatives","SOLF0:USTF0",1753770807951,2.88491879,185.2,185.17,5.96064097]
["bitfinex-derivatives","SOLF0:USTF0",1753770808155,3.2,185.18,185.17,14.55104097]
["bitfinex-derivatives","SOLF0:USTF0",1753770808355,6.08491879,185.2,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770808850,3.2,185.21,185.2,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753770809056,3.2,185.23,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770809455,3.2,185.23,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770809656,3.2,185.23,185.22,6.67612454]
["bitfinex-derivatives","SOLF0:USTF0",1753770810057,5.398,185.26,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770810058,2.88491879,185.26,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770810258,2.88491879,185.28,185.24,3.48612454]
["bitfinex-derivatives","SOLF0:USTF0",1753770810451,2.88491879,185.3,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753770810656,3.2,185.3,185.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770810852,3.2,185.3,185.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770811159,3.2,185.3,185.28,3.48301797]
["bitfinex-derivatives","SOLF0:USTF0",1753770811462,3.2,185.28,185.21,8.84555976]
["bitfinex-derivatives","SOLF0:USTF0",1753770811656,3.2,185.28,185.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753770811863,3.2,185.28,185.25,3.48317185]
["bitfinex-derivatives","SOLF0:USTF0",1753770812065,2.88491879,185.27,185.26,3.48317185]
["bitfinex-derivatives","SOLF0:USTF0",1753770812260,6.08491879,185.27,185.26,3.48317185]
["bitfinex-derivatives","SOLF0:USTF0",1753770813557,11.48261879,185.27,185.26,3.48317185]
["bitfinex-derivatives","SOLF0:USTF0",1753770815254,11.48261879,185.27,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753770815454,2.88491879,185.25,185.24,3.48392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770815657,6.08491879,185.25,185.24,3.48392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770816461,6.08491879,185.25,185.24,6.67392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770816661,6.08491879,185.25,185.24,3.48392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770820469,6.08491879,185.25,185.24,6.67392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770820870,6.08491879,185.25,185.24,3.48392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770822065,6.08491879,185.25,185.24,6.67392277]
["bitfinex-derivatives","SOLF0:USTF0",1753770824473,2.88491879,185.28,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770824672,2.88491879,185.28,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770824869,5.93491879,185.28,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770825874,5.93491879,185.28,185.27,3.48287555]
["bitfinex-derivatives","SOLF0:USTF0",1753770826575,11.33231879,185.28,185.27,3.48287555]
["bitfinex-derivatives","SOLF0:USTF0",1753770827267,5.398,185.27,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770827471,3.05,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770827672,2.88491879,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770828274,5.93491879,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770829572,5.93491879,185.26,185.25,6.51446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770830674,5.93491879,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770831776,11.33291879,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770832366,5.93491879,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770833170,5.93491879,185.26,185.25,6.51446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770833370,5.93491879,185.26,185.25,3.48446466]
["bitfinex-derivatives","SOLF0:USTF0",1753770833875,3.05,185.25,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770834079,5.93491879,185.23,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770834676,5.93491879,185.23,185.2,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753770834879,5.93491879,185.23,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770835074,3.05,185.22,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753770835678,2.88491879,185.23,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770835881,2.88491879,185.21,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770836379,2.88491879,185.21,185.14,128.7077909]
["bitfinex-derivatives","SOLF0:USTF0",1753770836380,2.88491879,185.21,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770836571,3.05,185.19,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770838176,3.05,185.19,185.18,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753770838374,3.05,185.2,185.18,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753770838577,3.05,185.19,185.18,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753770839581,3.05,185.19,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770840082,3.05,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770840283,2.88491879,185.21,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770840480,2.88491879,185.21,185.2,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753770840678,2.88491879,185.21,185.2,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753770841077,5.93491879,185.21,185.2,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753770841272,3.05,185.23,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770841478,5.93491879,185.24,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770841880,5.93491879,185.24,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770843191,5.93491879,185.24,185.23,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753770843687,2.88491879,185.24,185.23,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753770844888,2.88491879,185.24,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770845091,5.93491879,185.24,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770845484,5.93491879,185.24,185.23,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753770845685,5.93491879,185.24,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770846889,5.93491879,185.26,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770847887,5.93491879,185.28,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770848283,3.05,185.29,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770848892,3.05,185.29,185.28,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753770849591,366.88958826,185.38,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770849896,5.93491879,185.33,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770850085,3.05,185.31,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753770850285,3.05,185.31,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770850891,2.88491879,185.31,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770851088,3.05,185.29,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753770851691,3.05,185.29,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753770854992,3.05,185.29,185.27,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753770855197,3.05,185.28,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770855390,3.05,185.29,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770855694,3.05,185.29,185.28,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753770857000,3.05,185.29,185.27,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753770858695,3.05,185.28,185.27,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753770860302,3.05,185.28,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753770860891,3.05,185.26,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770861099,3.05,185.26,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770861298,3.05,185.26,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753770863196,3.05,185.26,185.22,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753770863403,3.05,185.24,185.22,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753770863794,3.05,185.24,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770864198,3.05,185.24,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753770864398,3.05,185.24,185.21,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753770865402,3.05,185.24,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770865602,3.05,185.24,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770865808,2.88491879,185.23,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770866005,3.05,185.22,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770866709,3.05,185.22,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753770866903,3.05,185.22,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770867101,5.93491879,185.23,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770867497,3.05,185.22,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753770867701,3.05,185.22,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770868208,3.05,185.2,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753770868410,3.05,185.2,185.19,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753770868807,3.05,185.3,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770869007,3.05,185.23,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770869207,3.05,185.23,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753770869407,2.88491879,185.22,185.15,2.88491879]
["bitfinex-derivatives","SOLF0:USTF0",1753770869608,3.05,185.21,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770869809,2.88491879,185.2,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770870307,3.05,185.19,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770870808,3.05,185.19,185.17,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753770871812,3.05,185.19,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753770872007,3.05,185.19,185.18,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753770872211,3.05,185.21,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753770872612,2.88491879,185.2,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770872906,3.05,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770873713,3.05,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770874406,3.05,185.17,185.14,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753770875306,3.05,185.17,185.15,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753770875512,5.93491879,185.16,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770875703,5.93491879,185.16,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753770875704,2.88491879,185.16,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753770875906,3.05,185.15,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753770876309,2.88491879,185.14,185.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753770876506,3.05,185.13,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770876703,3.05,185.15,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770878112,3.05,185.15,185.12,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753770878316,3.05,185.15,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770878815,3.05,185.15,185.12,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753770879206,3.05,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770879402,3.05,185.15,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753770879403,3.05,185.14,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753770879603,3.05,185.14,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770880103,5.4014,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770880308,2.88491879,185.14,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770880513,2.88491879,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770880705,5.93491879,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770881519,3.05,185.13,185.12,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753770881811,3.05,185.13,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770882118,2.88491879,185.12,185.08,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1753770882416,3.05,185.11,185.08,127.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753770882613,3.05,185.11,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770883113,3.05,185.1,185.09,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753770883319,3.05,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753770883513,3.05,185.1,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770883718,3.05,185.1,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753770884115,3.04,185.09,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770884923,3.04,185.09,185.07,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753770886417,3.04,185.09,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753770886721,3.04,185.09,185.06,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753770886913,3.04,185.09,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753770887112,3.04,185.09,185.07,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753770887409,3.04,185.09,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770888406,3.04,185.09,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753770888611,3.04,185.09,185.06,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753770892015,3.04,185.02,184.98,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753770892209,3.04,185.02,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770892620,2.88491879,185.03,184.98,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753770892819,3.04,185.02,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770893324,3.04,185.0,184.99,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753770894122,3.04,185.01,185.0,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753770894419,3.04,185.01,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770895823,3.04,185.01,185.0,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753770896327,3.04,185.01,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770896819,3.04,185.01,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753770897026,3.04,185.01,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770897421,3.04,185.0,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770897828,3.04,185.0,184.99,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753770898526,3.04,185.01,185.0,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753770899525,2.88491879,185.03,184.95,2.88491879]
["bitfinex-derivatives","SOLF0:USTF0",1753770899828,5.92491879,185.03,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770900018,2.88491879,185.03,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770900226,3.04,185.05,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770900227,5.92491879,185.05,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770900425,3.04,185.07,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770902025,3.04,185.07,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753770902223,3.04,185.06,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770902420,3.04,185.11,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770902624,3.04,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753770902928,3.04,185.11,185.1,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753770903522,3.04,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753770904525,3.04,185.1,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770904719,5.92491879,185.1,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770904925,3.04,185.09,185.01,2.88491879]
["bitfinex-derivatives","SOLF0:USTF0",1753770905122,3.04,185.09,185.06,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753770906233,8.4431,185.09,185.06,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753770906430,3.04,185.08,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770906634,3.04,185.07,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770906835,3.04,185.07,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770907034,3.04,185.06,185.05,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753770908147,2.88491879,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753770908443,3.04,185.07,185.06,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753770908742,3.04,185.06,185.05,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753770910047,3.04,185.06,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770910337,3.04,185.06,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770910541,3.04,185.07,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753770910743,3.04,185.07,185.06,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753770913744,3.04,185.09,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753770913949,5.92491879,185.12,185.05,2.88491879]
["bitfinex-derivatives","SOLF0:USTF0",1753770914161,3.04,185.12,185.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770914645,3.04,185.12,185.11,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753770915242,2.88491879,185.14,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770915450,5.92491879,185.14,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770915645,3.04,185.14,185.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753770919349,3.04,185.14,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770919743,3.04,185.14,185.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753770920944,3.04,185.14,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753770921750,3.04,185.14,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753770922338,11.32671879,185.14,185.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770922648,3.04,185.13,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753770922849,3.04,185.13,185.07,121.22491879]
["bitfinex-derivatives","SOLF0:USTF0",1753770923051,3.04,185.13,185.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770923349,3.04,185.13,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753770923949,2.88491879,185.14,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753770924247,3.04,185.13,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753770925050,3.04,185.13,185.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770925550,3.04,185.13,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753770926551,3.04,185.13,185.07,121.22491879]
["bitfinex-derivatives","SOLF0:USTF0",1753770926552,2.88491879,185.12,185.07,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753770926745,3.04,185.11,185.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770927150,3.04,185.1,185.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770927649,3.04,185.1,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753770928549,3.04,185.09,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753770929149,3.04,185.08,185.07,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753770939463,3.04,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753770940663,3.04,185.08,185.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770940664,5.92491879,185.08,185.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770940863,3.04,185.07,185.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770941064,3.04,185.07,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753770941764,3.04,185.07,185.02,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753770942067,3.04,185.07,185.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753770943262,3.04,185.07,185.02,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753770943464,3.04,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770944361,3.04,185.07,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753770944563,3.04,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770944766,2.88491879,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770944961,3.16,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770945360,2.88491879,185.08,185.02,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753770945361,2.88491879,185.08,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753770945766,6.04491879,185.08,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753770946568,6.04491879,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753770946869,3.16,185.07,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753770947667,3.16,185.07,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753770947870,2.88491879,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753770948164,6.04491879,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753770949865,3.16,185.05,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753770951872,3.16,185.05,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753770952074,2.88491879,185.04,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753770952273,6.04491879,185.04,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753770954272,6.04491879,185.04,185.03,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753770954475,5.4029,185.1,185.05,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753770954476,6.04491879,185.06,185.05,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753770954980,6.04491879,185.06,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753770955478,6.04491879,185.06,185.05,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753770955780,6.04491879,185.06,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753770955976,3.16,185.05,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753770956278,3.16,185.05,185.04,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753770956476,2.88491879,185.12,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770956672,3.16,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770956974,3.16,185.13,185.0,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753770956975,6.04491879,185.08,185.07,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753770957177,6.04491879,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753770957480,6.04491879,185.08,185.07,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753770959078,6.04491879,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753770960278,3.16,185.07,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753770961676,3.16,185.07,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753770961878,2.88491879,185.08,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770961879,2.88491879,185.06,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770962182,3.16,185.05,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753770967480,3.16,185.05,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753770968079,6.04491879,185.06,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753770969981,6.04491879,185.06,185.01,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753770969982,3.16,185.05,185.01,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770970184,2.88491879,185.03,185.01,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1753770970386,3.16,185.02,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753770970883,3.16,185.02,185.01,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753770971286,6.04491879,185.03,185.02,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753770971884,2.88491879,185.03,185.02,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753770973284,6.04491879,185.03,185.02,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753770977984,2.88491879,185.03,184.97,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770978190,2.88491879,185.13,184.97,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753770978191,2.93,185.0,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770978692,2.93,185.0,184.99,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753770980288,2.88491879,185.01,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753770980482,2.93,185.02,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753770982295,2.93,185.02,185.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753770988797,4.78194138,185.02,185.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753770990704,1.85194138,185.02,185.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753770995809,4.78194138,185.02,185.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753770998513,4.78194138,185.02,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753771000016,2.93,185.02,185.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753771000307,2.93,185.03,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771000716,2.93,185.03,185.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753771002110,4.78194138,185.04,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753771002616,4.78194138,185.04,185.03,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753771002617,1.85194138,185.04,185.03,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753771003012,4.78194138,185.04,185.03,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753771006924,4.78194138,185.04,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753771009225,4.78194138,185.04,185.03,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753771009821,1.85194138,185.06,185.05,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753771010123,4.86194138,185.08,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771010323,3.01,185.07,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753771010522,3.01,185.07,185.06,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753771012520,0.30753822,185.07,185.06,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753771014721,1.85194138,185.08,185.03,1.85194138]
["bitfinex-derivatives","SOLF0:USTF0",1753771014928,1.85194138,185.11,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771015319,1.85194138,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753771015627,1.85194138,185.11,185.1,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753771016023,4.86194138,185.11,185.1,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753771018028,3.01,185.11,185.1,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753771018229,1.85194138,185.15,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771018429,3.01,185.23,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771018628,3.01,185.15,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753771020832,3.01,185.15,185.14,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753771026626,4.86194138,185.15,185.14,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753771030837,3.01,185.14,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771031037,3.01,185.13,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771031740,3.01,185.13,185.12,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753771031942,1.85194138,185.13,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753771032141,1.85194138,185.13,185.09,1.85194138]
["bitfinex-derivatives","SOLF0:USTF0",1753771032142,3.01,185.12,185.08,4.97194138]
["bitfinex-derivatives","SOLF0:USTF0",1753771032338,3.01,185.1,185.08,1.85194138]
["bitfinex-derivatives","SOLF0:USTF0",1753771032531,3.01,185.1,185.09,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753771033339,1.85194138,185.11,185.1,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753771036840,2.94,185.1,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771037048,2.94,185.09,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771037248,10.7992,185.21,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771037249,4.79194138,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771037741,1.85194138,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771038242,4.79194138,185.09,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771038943,1.85194138,185.09,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753771039140,133.91,185.25,185.07,1.85194138]
["bitfinex-derivatives","SOLF0:USTF0",1753771039335,1.85194138,185.14,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771039541,4.79194138,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771039838,1.85194138,185.12,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753771040349,4.79194138,185.12,185.11,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753771040548,4.79194138,185.13,185.12,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753771041348,1.85194138,185.13,185.12,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753771042846,5.82961596,185.16,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753771043047,5.82961596,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771044355,2.94,185.15,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771044844,2.94,185.15,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753771045242,2.88961596,185.16,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771045439,2.94,185.16,185.15,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753771046050,5.82961596,185.18,185.17,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753771046546,5.82961596,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771046944,5.82961596,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771047143,2.94,185.17,185.1,2.88961596]
["bitfinex-derivatives","SOLF0:USTF0",1753771047340,2.94,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771047741,2.88961596,185.18,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753771047945,2.94,185.17,185.16,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753771048350,5.3999,185.2,185.19,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753771048351,5.82961596,185.2,185.19,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753771048554,5.82961596,185.2,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771048851,2.94,185.19,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753771049052,2.94,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771049452,2.94,185.19,185.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753771050153,8.3401,185.19,185.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753771050358,2.94,185.18,185.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753771050563,2.94,185.17,185.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753771051360,2.94,185.17,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771051559,2.94,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771053063,2.94,185.17,185.14,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753771053964,2.94,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771054368,8.3414,185.15,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753771054669,2.94,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771054861,2.94,185.13,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753771055060,2.94,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771055256,2.94,185.13,185.12,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753771055655,8.29061596,185.16,185.12,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753771055961,2.94,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771057363,5.82961596,185.16,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771057866,2.94,185.15,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753771058065,2.94,185.15,185.14,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753771060767,2.94,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771060963,2.94,185.15,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753771061268,2.94,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771061569,2.94,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753771061961,2.94,185.13,185.12,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753771064774,4.78952179,185.13,185.12,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753771067374,1.84952179,185.13,185.12,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753771069079,4.81952179,185.13,185.12,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753771072981,4.81952179,185.13,185.08,1.84952179]
["bitfinex-derivatives","SOLF0:USTF0",1753771073178,2.97,185.12,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771073378,1.84952179,185.13,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771073580,1.84952179,185.13,185.1,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753771073581,2.97,185.11,185.1,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753771074986,4.81952179,185.13,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753771075279,4.81952179,185.13,185.12,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753771077489,1.84952179,185.13,185.12,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753771077985,1.84952179,185.14,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753771078286,1.84952179,185.14,185.13,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753771079388,4.81952179,185.14,185.13,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753771080587,2.97,185.19,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771080781,4.81952179,185.18,185.14,4.82952179]
["bitfinex-derivatives","SOLF0:USTF0",1753771080990,4.81952179,185.18,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771081186,4.81952179,185.19,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771081690,4.81952179,185.19,185.18,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753771081990,4.81952179,185.19,185.18,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753771084088,2.97,185.19,185.18,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753771085789,2.97,185.23,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771085982,2.97,185.24,185.18,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771086187,2.88789043,185.28,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753771086487,2.97,185.26,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771086695,2.97,185.26,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771087187,5.85789043,185.26,185.18,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771087386,2.88789043,185.26,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771087596,2.97,185.24,185.21,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753771088191,2.97,185.23,185.21,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753771088892,2.97,185.22,185.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771089389,8.28659043,185.24,185.16,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771089590,2.97,185.23,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771090094,2.97,185.23,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753771090294,2.97,185.23,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771091096,2.88789043,185.24,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771091291,2.97,185.23,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771092697,2.97,185.23,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753771092898,2.97,185.23,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771094492,2.97,185.23,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753771094697,5.3989,185.23,185.2,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753771094891,2.97,185.22,185.2,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753771097297,2.97,185.22,185.21,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753771097494,2.88789043,185.24,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771097699,2.97,185.25,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771097994,2.97,185.25,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771099095,2.97,185.25,185.24,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753771099494,2.97,185.25,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753771099694,5.85789043,185.26,185.25,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753771100793,2.97,185.26,185.25,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753771102296,2.88789043,185.28,185.27,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753771102504,0.93967705,185.34,185.27,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753771102505,2.88789043,185.3,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771102802,8.28439043,185.32,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753771102997,2.97,185.3,185.22,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771103504,2.97,185.3,185.29,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753771104800,2.97,185.31,185.3,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753771105901,2.97,185.31,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771107101,2.97,185.31,185.2,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753771107299,2.97,185.31,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771107499,2.97,185.29,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771107697,2.97,185.29,185.27,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753771109005,8.3672,185.29,185.27,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753771109207,2.97,185.28,185.27,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753771109806,2.97,185.27,185.25,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753771109994,2.97,185.27,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771110304,2.97,185.27,185.18,209.85784976]
["bitfinex-derivatives","SOLF0:USTF0",1753771110504,8.3679,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771110699,2.97,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771110906,5.85789043,185.28,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771111101,2.97,185.28,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753771111296,2.97,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771111697,2.97,185.28,185.27,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753771112104,5.85789043,185.28,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771112306,2.97,185.27,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771112701,2.88789043,185.26,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771112909,2.97,185.25,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771113203,2.97,185.24,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753771113708,2.97,185.24,185.23,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753771118312,2.97,185.26,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753771118611,5.85789043,185.26,185.25,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753771119511,5.85789043,185.26,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753771119812,2.97,185.25,185.24,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753771122715,2.88789043,185.26,185.25,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753771123020,5.85789043,185.28,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771123407,5.85789043,185.28,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753771123608,5.82789043,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771123813,2.94,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771124109,2.94,185.29,185.28,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753771124319,2.94,185.29,185.28,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753771125814,2.94,185.29,185.22,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771126016,2.94,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771126212,2.94,185.26,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771126419,2.94,185.26,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753771127118,2.94,185.26,185.24,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753771127713,2.94,185.24,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771128119,2.94,185.24,185.22,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753771128821,2.94,185.24,185.23,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753771129019,2.88789043,185.25,185.23,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753771129220,5.82789043,185.25,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771129617,5.82789043,185.25,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771131718,2.94,185.24,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753771131923,2.94,185.24,185.23,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753771132429,2.94,185.24,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771133129,2.94,185.24,185.22,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753771133530,2.94,185.23,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771134830,2.94,185.23,185.22,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753771135036,5.82789043,185.23,185.18,206.96995933]
["bitfinex-derivatives","SOLF0:USTF0",1753771135238,2.94,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771140529,8.3392,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771143338,2.88789043,185.23,185.2,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753771143339,5.3995,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771143640,8.28739043,185.21,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771144036,2.94,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771144434,2.88789043,185.21,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771144744,5.82789043,185.23,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771146244,2.94,185.22,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753771146846,2.94,185.22,185.21,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753771149041,2.88789043,185.26,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771149247,5.82789043,185.28,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771149546,5.82789043,185.28,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753771149740,2.94,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753771150341,2.94,185.28,185.27,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753771152547,2.88789043,185.3,185.22,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771152746,5.82789043,185.3,185.22,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771153041,5.82789043,185.3,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753771153245,5.82789043,185.3,185.29,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753771154742,5.82789043,185.3,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771154945,5.82789043,185.3,185.28,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753771155154,6.04789043,185.3,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771155348,2.88789043,185.3,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771155549,2.88789043,185.3,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753771155845,3.16,185.3,185.29,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753771158849,3.16,185.3,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771159453,3.16,185.3,185.29,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753771160051,2.88789043,185.32,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753771160244,3.16,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753771160754,3.16,185.31,185.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753771163453,3.16,185.33,185.32,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753771164160,2.88789043,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753771164358,3.16,185.35,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771164961,3.16,185.35,185.34,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753771167060,2.88789043,185.38,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771167261,7.24489326,185.37,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771167464,3.16,185.37,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771168358,3.16,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753771168558,3.16,185.37,185.36,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753771170257,6.04789043,185.38,185.37,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753771170457,6.04789043,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771170762,2.88789043,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771170964,6.04789043,185.38,185.36,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753771171162,6.04789043,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771171959,3.16,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771172457,2.88789043,185.38,185.36,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753771172659,6.04789043,185.38,185.3,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771172863,3.16,185.37,185.3,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771173162,8.28239043,185.38,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753771173464,3.16,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771174261,3.16,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753771174469,3.16,185.37,185.36,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753771176165,3.16,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771178059,3.16,185.37,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771178264,10.7868,185.42,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771178265,2.88789043,185.34,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771178568,3.16,185.35,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771178964,3.16,185.35,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771179159,2.88789043,185.38,185.29,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771179358,6.04789043,185.38,185.31,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771179570,3.16,185.37,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771179758,3.16,185.37,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753771181165,3.16,185.37,185.36,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753771182663,3.16,185.37,185.35,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753771182869,3.16,185.37,185.35,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753771183072,2.88789043,185.38,185.29,2.88789043]
["bitfinex-derivatives","SOLF0:USTF0",1753771183261,6.04789043,185.38,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753771183866,3.05,185.37,185.36,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753771184368,3.05,185.37,185.36,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753771184875,3.05,185.37,185.35,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753771185171,3.05,185.37,185.35,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753771186272,3.05,185.37,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753771186473,3.05,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771186973,1.8451201,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753771187274,4.8951201,185.36,185.35,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753771188766,3.05,185.35,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771188970,4.8951201,185.35,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771189170,4.8951201,185.35,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771189370,4.8951201,185.33,185.32,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753771190873,3.05,185.33,185.32,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753771191473,3.05,185.33,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771191872,3.05,185.33,185.32,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753771193076,2.88417698,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753771193375,5.93417698,185.34,185.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753771194477,5.93417698,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753771194678,3.05,185.33,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771195078,3.05,185.33,185.31,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753771195473,3.05,185.33,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771195674,3.05,185.33,185.32,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753771200781,3.05,185.39,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771200979,4.08523382,185.38,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771201171,3.05,185.38,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771202282,3.05,185.38,185.37,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753771202481,7.13656045,185.38,185.37,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753771203284,4.08656045,185.38,185.37,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753771203582,7.13656045,185.38,185.37,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753771205586,3.05,185.37,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771206188,3.05,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753771206377,3.05,185.37,185.35,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753771206780,3.05,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753771206984,3.05,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771207186,7.14058669,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771208286,3.05,185.36,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771208481,3.05,185.35,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771208688,3.05,185.35,185.27,11.89196788]
["bitfinex-derivatives","SOLF0:USTF0",1753771208880,2.88417698,185.35,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771209083,3.05,185.34,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771209286,3.05,185.34,185.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753771209790,3.05,185.34,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771210385,5.3959,185.34,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753771210590,3.05,185.34,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771210892,3.05,185.34,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753771211193,3.05,185.34,185.32,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753771211692,8.27977698,185.35,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771212391,3.05,185.34,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771213088,3.05,185.34,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771213286,3.05,185.32,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771213490,3.1,185.31,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771214287,3.1,185.31,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753771214495,3.1,185.32,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771215193,5.98417698,185.33,185.32,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753771215591,5.98417698,185.33,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771216991,5.98417698,185.33,185.31,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753771217192,5.98417698,185.32,185.25,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753771217486,3.1,185.26,185.18,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753771217694,3.1,185.22,185.17,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753771217888,2.88417698,185.23,185.17,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753771218196,2.88417698,185.23,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771218595,2.88417698,185.23,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753771218796,2.88417698,185.23,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771220489,5.90417698,185.23,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771220688,2.88417698,185.23,185.13,9.0077909]
["bitfinex-derivatives","SOLF0:USTF0",1753771220889,2.88417698,185.19,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771221097,2.88417698,185.17,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771221289,2.88417698,185.17,185.16,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753771221685,2.88417698,185.32,185.16,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753771221686,2.88417698,185.19,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771222194,5.90417698,185.19,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771222595,5.90417698,185.19,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771222796,2.88417698,185.18,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771224297,2.88417698,185.18,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753771224490,2.88417698,185.18,185.17,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753771224692,2.88417698,185.18,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771227194,2.88417698,185.18,185.17,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753771229299,5.90417698,185.18,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771230098,2.88417698,185.18,185.1,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1753771230400,3.02,185.17,185.16,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753771230600,2.88417698,185.18,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771231602,2.88417698,185.18,185.17,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753771232100,2.88417698,185.18,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753771232399,2.88417698,185.18,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771232594,2.88417698,185.18,185.17,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753771234195,2.88417698,185.21,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771234391,2.88417698,185.23,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771235399,2.88417698,185.23,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753771235601,2.88417698,185.23,185.22,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753771235801,5.90417698,185.23,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771237599,5.90417698,185.23,185.22,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753771238104,5.90417698,185.23,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771238405,2.88417698,185.23,185.21,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753771238606,3.02,185.22,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771238802,3.02,185.22,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771239008,3.02,185.21,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771239203,5.90417698,185.21,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771239409,3.02,185.19,185.16,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753771239600,2.88417698,185.18,185.16,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753771239806,3.02,185.17,185.16,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753771240700,2.88417698,185.2,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771241107,2.88417698,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771241511,5.90417698,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771243009,2.88417698,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771243210,2.88417698,185.2,185.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753771244211,5.90417698,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771245508,2.88417698,185.22,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771245916,2.88417698,185.24,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753771246214,2.88417698,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771246611,2.88417698,185.24,185.23,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753771247411,2.88417698,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771247811,8.28277698,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771248013,11.30277698,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771248310,3.02,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771248510,5.90417698,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771249017,11.30337698,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771249814,3.02,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771250018,5.90417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771251118,3.02,185.19,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771251316,5.90417698,185.18,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771251518,3.02,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771252820,8.4206,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771253012,3.02,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771253421,8.4206,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771254313,3.02,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771254712,2.88417698,185.18,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771255121,5.90417698,185.18,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771255324,2.88417698,185.18,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771255617,2.88417698,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771257515,5.3999,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771257820,2.88417698,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771258025,2.88417698,185.18,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753771258216,2.88417698,185.18,185.17,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753771258518,2.88417698,185.2,185.18,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753771258722,2.88417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771260111,5.90417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771260316,5.90417698,185.2,185.19,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753771260524,2.88417698,185.2,185.19,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753771260721,2.88417698,185.22,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771260921,2.88417698,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771261120,5.90417698,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771261424,3.02,185.21,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771261923,2.88417698,185.22,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771262125,2.88417698,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771262325,5.90417698,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771263127,5.90417698,185.22,185.13,11.89073971]
["bitfinex-derivatives","SOLF0:USTF0",1753771263322,5.90417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771264827,5.90417698,185.2,185.18,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753771265029,5.90417698,185.2,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771265229,5.90417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771265921,2.88417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771267125,5.90417698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771268227,11.30387698,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771268522,3.02,185.19,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771268722,5.90417698,185.18,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771269128,11.30467698,185.18,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753771269424,11.30467698,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771270129,11.30467698,185.18,185.1,217.72108838]
["bitfinex-derivatives","SOLF0:USTF0",1753771270130,3.03,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771270523,2.88417698,185.16,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771271025,2.88417698,185.18,185.15,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771271223,2.88417698,185.18,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771271620,2.88417698,185.18,185.15,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771271822,2.88417698,185.18,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771272426,3.03,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771273020,5.4009,185.16,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753771273226,11.31507698,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771273427,3.03,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771273821,8.4312,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771274025,3.03,185.15,185.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771274225,5.76835396,185.14,185.07,9.00656273]
["bitfinex-derivatives","SOLF0:USTF0",1753771274417,2.88417698,185.08,185.01,9.00656273]
["bitfinex-derivatives","SOLF0:USTF0",1753771274818,2.88417698,185.08,185.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771276223,2.88417698,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753771276427,2.88417698,185.1,185.03,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771276629,2.88417698,185.1,185.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771277229,2.88417698,185.1,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753771277422,2.88417698,185.1,185.09,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753771278326,2.88417698,185.1,185.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771279329,2.88417698,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753771279532,2.88417698,185.08,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753771279730,2.88417698,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753771280425,2.88417698,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753771281628,2.88417698,185.08,185.07,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753771282030,2.88417698,185.08,185.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771282230,5.96417698,185.08,185.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771287334,11.36737698,185.08,185.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771289725,3.08,185.06,185.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771290335,5.96417698,185.04,185.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771290529,3.08,185.03,184.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771290736,2.88417698,185.01,184.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771291130,2.88417698,185.01,185.0,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753771291826,5.96417698,185.01,185.0,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753771292934,5.96417698,185.01,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771293234,2.88417698,185.01,184.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771293430,2.88417698,184.97,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753771293632,2.88417698,184.97,184.96,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753771294736,2.88417698,184.97,184.9,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753771295426,2.88417698,184.97,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753771295629,2.88417698,184.97,184.96,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753771295825,5.96417698,184.97,184.96,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753771296030,5.96417698,184.97,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771297025,2.88417698,184.97,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753771297230,3.08,184.96,184.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771297733,3.08,184.96,184.95,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753771299231,2.88417698,184.97,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753771299535,2.88417698,184.97,184.96,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753771300035,5.96417698,184.97,184.96,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753771300735,2.88417698,184.97,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753771301034,5.96417698,184.97,184.96,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753771302935,3.08,184.96,184.95,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753771303129,3.08,184.95,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753771303326,5.86417698,184.92,184.91,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753771303527,5.86417698,184.92,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771303528,2.88417698,184.92,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771303730,2.88417698,184.92,184.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753771303929,2.88417698,184.9,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753771304132,5.86417698,184.9,184.89,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753771304535,2.88417698,184.9,184.89,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753771306343,5.86417698,184.9,184.89,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753771306743,5.86417698,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771307245,2.98,184.89,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771307445,5.86417698,184.86,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771307639,5.86417698,184.86,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771307842,2.88417698,184.84,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771308338,5.86417698,184.84,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753771308536,2.88417698,184.84,184.83,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753771308943,5.86417698,184.84,184.83,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753771309742,2.88417698,184.84,184.83,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753771310246,5.86417698,184.84,184.83,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753771310640,2.88417698,184.84,184.83,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753771311045,2.88417698,184.85,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771311238,2.88417698,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771311444,5.86417698,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771311750,5.86417698,184.87,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753771311943,5.86417698,184.87,184.86,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753771312343,2.98,184.94,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771312645,5.86417698,184.91,184.82,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771312845,2.88417698,184.96,184.86,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771313049,2.88417698,184.96,184.88,5.91417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771313348,2.88417698,184.96,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771313545,2.88417698,184.98,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771313746,2.98,184.97,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771313949,2.98,184.97,184.96,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753771314250,7.19378491,184.97,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771315044,7.19378491,184.97,184.96,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753771315245,12.60028491,184.97,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771315945,7.19378491,184.97,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771316144,7.19378491,184.97,184.94,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753771316345,8.29047698,184.98,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771316346,5.86417698,184.96,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771318851,2.98,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771319555,2.98,184.95,184.94,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753771320254,5.86417698,184.98,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771320644,5.86417698,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771320844,2.98,184.99,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753771321055,2.88417698,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771321251,2.98,185.01,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753771321446,2.98,185.01,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771323858,5.86417698,185.02,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771324057,2.88417698,185.02,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771324453,5.86417698,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771325857,5.86417698,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771326057,5.86417698,185.04,185.01,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753771326255,2.88417698,185.04,185.01,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753771326452,2.98,185.03,185.01,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753771326653,2.98,185.03,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771327847,2.98,185.03,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753771328247,2.88417698,185.06,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753771328448,2.98,185.06,185.05,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753771328650,5.86417698,185.08,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771329250,5.86417698,185.08,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771329654,5.86417698,185.08,185.07,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753771330356,2.98,185.08,185.07,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753771335264,2.98,185.08,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771335459,5.86417698,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753771335665,3.04,185.07,185.06,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753771336371,3.04,185.07,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753771337469,3.04,185.07,185.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753771337777,3.04,185.07,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771337972,3.04,185.07,184.99,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771337973,3.04,185.07,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753771338171,3.04,185.07,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753771338572,2.88417698,185.08,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753771338573,3.04,185.06,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753771338967,3.04,185.06,185.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771339579,3.04,185.06,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753771341070,3.04,185.05,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753771341665,3.04,185.05,185.03,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753771342072,3.04,185.05,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771342277,2.88417698,185.06,185.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753771342681,3.04,185.05,185.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753771348185,3.04,185.05,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753771348582,3.04,185.05,185.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753771349284,3.04,185.08,185.01,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771349887,3.04,185.08,185.07,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753771350984,5.92417698,185.08,185.07,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753771351175,5.92417698,185.08,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753771352273,5.92417698,185.08,185.07,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753771352884,2.88417698,185.1,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753771353083,3.04,185.1,185.09,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753771366796,3.04,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771366988,3.04,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771367395,8.4429,185.1,185.07,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753771367595,3.04,185.1,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771368101,3.08,185.09,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771369396,8.483,185.09,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771370091,8.483,185.09,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753771370298,2.88417698,185.07,184.99,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771370494,5.96417698,185.09,185.01,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771370694,5.96417698,185.09,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771371000,2.88417698,185.07,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753771371198,2.88417698,185.07,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771371403,3.08,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771372293,5.404,185.06,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753771372493,2.88417698,185.07,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771372690,3.08,185.06,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771372893,2.88417698,185.07,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771373097,3.08,185.08,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771373691,8.28717698,185.09,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771373901,7.27109086,185.08,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771376805,7.27109086,185.08,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753771377007,5.4033,185.08,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753771377205,3.08,185.07,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771378403,5.4036,185.07,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753771378604,3.08,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753771378812,3.08,185.06,185.05,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753771380609,5.96417698,185.07,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753771380811,2.88417698,185.11,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771381010,3.08,185.09,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771381211,3.08,185.09,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753771381410,3.08,185.09,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771381606,8.28677698,185.11,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771381808,2.88417698,185.13,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771382006,3.08,185.12,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771382512,3.08,185.12,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771385715,3.08,185.14,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771385906,2.88417698,185.15,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753771386107,5.96417698,185.15,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771386914,5.96417698,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771387112,2.88417698,185.17,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771387313,2.88417698,185.18,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753771387515,3.08,185.17,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771387814,2.88417698,185.18,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753771388015,3.08,185.18,185.1,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771388316,3.08,185.18,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771388508,3.08,185.18,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771392514,8.4803,185.18,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771393110,5.96417698,185.18,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771393315,3.08,185.17,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771393715,3.08,185.17,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771394017,3.08,185.17,185.08,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771394018,5.4007,185.17,185.08,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771394218,3.19,185.17,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771394416,2.88417698,185.18,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771394610,3.19,185.18,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771394813,3.19,185.19,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771395009,3.19,185.19,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771395417,2.88417698,185.22,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771395717,121.97417698,185.23,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771395916,121.97417698,185.23,185.14,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771395917,2.88417698,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771396119,6.07417698,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771397020,6.07417698,185.23,185.16,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771397320,6.07417698,185.23,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771397614,3.19,185.25,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771397818,3.19,185.27,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771398721,3.19,185.27,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771399014,3.19,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771400420,8.5881,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771400816,3.19,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771402520,5.3978,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771402721,8.28167698,185.28,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771402921,3.19,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771403626,3.19,185.26,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753771404027,3.19,185.26,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753771404222,3.19,185.27,185.2,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771404428,3.19,185.27,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771405027,5.3985,185.25,185.21,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753771405225,5.3985,185.25,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753771405525,3.19,185.25,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771406117,3.19,185.24,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771407628,2.88417698,185.28,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771407832,3.19,185.26,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771408130,3.19,185.26,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753771408330,3.19,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771411132,8.28167698,185.28,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771411430,3.19,185.27,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753771411629,5.3978,185.27,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753771411830,3.19,185.26,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753771412032,3.19,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771412233,8.588,185.26,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771412433,3.19,185.25,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771413027,3.19,185.25,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771413239,3.19,185.25,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771413431,3.19,185.25,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771413632,8.5885,185.25,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771413933,3.19,185.24,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771414127,3.19,185.24,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771414932,3.19,185.24,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753771415227,3.19,185.24,185.23,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753771415537,2.88417698,185.27,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753771415732,3.19,185.25,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771416233,8.5884,185.25,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771416641,3.19,185.25,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771419143,8.28217698,185.27,185.24,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753771419337,3.19,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771419741,3.19,185.27,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753771419941,8.28147698,185.29,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753771420242,3.19,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771421043,8.5874,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771421245,2.88417698,185.29,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771421441,115.88,185.32,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771421647,2.88417698,185.29,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771421842,3.19,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753771422542,3.19,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771422738,3.19,185.28,185.27,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753771423442,3.19,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771425139,8.5874,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771425346,2.9,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771425648,8.2979,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771427948,2.9,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771428338,2.88417698,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771428538,2.9,185.28,185.26,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753771428845,2.9,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771429546,8.2974,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771430548,2.88417698,185.33,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771430748,4.12593133,185.32,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771430949,5.3969,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771431144,2.9,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771431652,2.9,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771432045,2.9,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771432750,2.9,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771432953,2.9,185.34,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771433147,5.3965,185.32,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753771433449,2.9,185.3,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771434157,8.2971,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771434354,5.3971,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771434554,2.9,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771434854,2.9,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771435050,5.3971,185.3,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771435257,2.9,185.3,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771435756,5.397,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771435951,2.9,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771436147,5.78417698,185.35,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771436454,7.03045718,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771436659,2.9,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771437256,2.9,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771440461,5.396,185.33,185.26,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771440657,2.9,185.32,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771441256,5.78417698,185.36,185.28,5.93417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771441456,2.88417698,185.36,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753771441660,2.9,185.35,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771442764,8.2954,185.35,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753771442959,2.9,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771444264,2.9,185.33,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771444468,2.9,185.33,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771444861,2.9,185.32,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753771445067,2.9,185.36,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771445270,2.9,185.34,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771445463,8.2957,185.34,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771445766,2.9,185.32,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771446161,2.9,185.32,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771447065,2.9,185.32,185.31,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753771447262,2.9,185.39,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771447464,2.9,185.35,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771447767,2.9,185.35,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753771447967,2.9,185.35,185.32,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753771449464,5.3954,185.35,185.32,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753771449674,2.9,185.34,185.32,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753771450577,2.9,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753771454078,2.96,185.35,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753771454272,2.96,185.37,185.3,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771454576,2.96,185.4,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771455168,2.96,185.4,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771456581,2.96,185.4,185.32,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771456783,2.96,185.4,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771457075,2.96,185.39,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771457273,2.96,185.39,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771457474,2.96,185.39,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771457877,2.96,185.37,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771458677,5.395,185.37,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753771458983,2.96,185.36,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771459186,8.3552,185.36,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771459384,2.96,185.35,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771459687,2.96,185.35,185.23,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753771459688,2.96,185.35,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771459882,2.96,185.34,185.31,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753771460082,2.96,185.34,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771461989,2.96,185.33,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771462887,2.96,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771463085,2.96,185.36,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771463585,5.3954,185.35,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753771463977,2.96,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753771464178,2.96,185.33,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753771464392,5.84417698,185.33,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771464681,5.3964,185.32,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753771464892,2.96,185.31,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771465287,2.96,185.31,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753771465486,2.96,185.3,185.22,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771465684,2.88417698,185.29,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771465880,5.84417698,185.31,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771466083,2.96,185.3,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771466279,2.88417698,185.4,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771466489,2.96,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771466687,2.96,185.33,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771468090,116.06,185.4,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771468289,4.05170787,185.39,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771468487,2.88417698,185.41,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771468683,0.93925858,185.43,185.39,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753771468684,2.96,185.4,185.39,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753771469491,2.96,185.42,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753771469694,7.01775092,185.42,185.41,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753771470292,2.96,185.42,185.41,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753771470485,2.96,185.44,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771470686,2.96,185.44,185.37,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771470890,2.96,185.44,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771471091,2.96,185.44,185.43,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753771471497,5.84417698,185.45,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771472087,2.96,185.45,185.44,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753771472589,2.96,185.45,185.42,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753771472791,5.84417698,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753771472989,2.96,185.44,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753771473398,2.96,185.44,185.42,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753771473593,2.96,185.43,185.4,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753771473896,2.96,185.42,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771474500,2.96,185.42,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771474888,2.96,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753771476399,2.96,185.42,185.4,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753771476798,8.27727698,185.43,185.4,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753771476996,2.96,185.42,185.4,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753771477701,2.88417698,185.43,185.34,207.92233404]
["bitfinex-derivatives","SOLF0:USTF0",1753771477897,2.96,185.4,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771478202,2.96,185.4,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771478793,2.96,185.39,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771478997,2.96,185.38,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771479200,2.96,185.38,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771479404,5.84417698,185.38,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771480304,2.88417698,185.38,185.35,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753771480504,2.96,185.36,185.35,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753771480898,2.96,185.37,185.36,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753771481603,2.96,185.37,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771482005,2.96,185.37,185.34,207.92233404]
["bitfinex-derivatives","SOLF0:USTF0",1753771482304,2.96,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771482502,2.96,185.34,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771482805,5.84417698,185.33,185.32,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753771487108,2.96,185.33,185.32,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753771491114,5.96417698,185.43,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771491308,5.96417698,185.43,185.35,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771491614,3.08,185.42,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771492507,3.08,185.42,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753771492704,3.08,185.42,185.41,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753771493616,3.08,185.44,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753771493806,3.08,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753771494112,3.08,185.43,185.35,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771494316,3.08,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771494506,5.96417698,185.45,185.37,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771494707,3.08,185.44,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753771494912,3.08,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771497406,8.473,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771497612,3.08,185.42,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771498111,3.08,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771501716,3.08,185.41,185.4,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753771502317,5.96417698,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771502519,3.08,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771502712,5.96417698,185.45,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771502918,3.08,185.44,185.37,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771503519,3.08,185.44,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771504415,3.08,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771505515,3.08,185.42,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771506115,3.08,185.42,185.4,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753771506320,3.08,185.41,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753771506821,3.08,185.41,185.4,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753771507316,3.08,185.41,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753771507516,3.08,185.41,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753771508019,3.08,185.39,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753771508211,3.08,185.39,185.37,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753771509120,3.08,185.39,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753771509622,3.08,185.39,185.38,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753771513324,5.96417698,185.39,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771513719,3.02,185.38,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771514028,3.02,185.37,185.35,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753771514228,3.02,185.36,185.33,4.23554]
["bitfinex-derivatives","SOLF0:USTF0",1753771514424,3.02,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753771514627,3.02,185.35,185.34,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753771514825,3.02,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753771515026,5.90417698,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753771515725,5.90417698,185.35,185.34,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753771520332,2.88417698,185.35,185.33,6.44134]
["bitfinex-derivatives","SOLF0:USTF0",1753771520533,3.02,185.34,185.33,9.63134]
["bitfinex-derivatives","SOLF0:USTF0",1753771520836,3.02,185.34,185.33,4.23554]
["bitfinex-derivatives","SOLF0:USTF0",1753771521231,5.90417698,185.35,185.33,4.23554]
["bitfinex-derivatives","SOLF0:USTF0",1753771521432,3.02,185.34,185.33,4.23554]
["bitfinex-derivatives","SOLF0:USTF0",1753771524940,3.02,185.34,185.33,9.63144]
["bitfinex-derivatives","SOLF0:USTF0",1753771525142,2.88417698,185.35,185.33,1.04554]
["bitfinex-derivatives","SOLF0:USTF0",1753771525342,5.90417698,185.35,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771528343,2.88417698,185.35,185.33,1.04554]
["bitfinex-derivatives","SOLF0:USTF0",1753771528546,3.02,185.34,185.33,1.04554]
["bitfinex-derivatives","SOLF0:USTF0",1753771528744,3.02,185.34,185.33,4.23554]
["bitfinex-derivatives","SOLF0:USTF0",1753771529643,5.90417698,185.34,185.33,4.23554]
["bitfinex-derivatives","SOLF0:USTF0",1753771532649,2.88417698,185.38,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771532845,3.02,185.39,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771533058,3.02,185.39,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753771533249,3.02,185.39,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771534649,2.88417698,185.4,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771534853,3.02,185.38,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771535155,3.02,185.38,185.37,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753771541655,3.02,185.42,185.35,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771541853,3.02,185.42,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771542554,2.88417698,185.43,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771542756,3.02,185.44,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771542955,3.02,185.44,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753771543253,3.02,185.44,185.43,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753771543860,5.89417698,185.48,185.39,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771544058,3.01,185.47,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771544864,3.01,185.47,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753771545066,3.01,185.47,185.44,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753771545359,3.01,185.47,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753771545958,3.01,185.47,185.46,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753771546661,3.01,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771547565,2.88417698,185.51,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771547764,3.01,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771547959,3.01,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771548156,2.88417698,185.47,185.39,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771548361,2.88417698,185.47,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771548362,3.01,185.46,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771548667,3.01,185.44,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771548968,3.01,185.44,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771549160,8.4028,185.44,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771549369,3.01,185.43,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771550873,8.403,185.43,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771551772,2.88417698,185.45,185.35,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771552070,2.88417698,185.49,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771552071,3.01,185.42,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771552266,3.01,185.42,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753771552471,3.01,185.41,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771552970,5.3935,185.42,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771553370,5.3939,185.4,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771553572,3.01,185.39,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771554174,3.01,185.41,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771555070,5.3936,185.41,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753771555269,3.01,185.4,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753771555767,3.01,185.4,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771556072,3.01,185.4,185.39,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753771556274,3.01,185.42,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771556467,3.01,185.42,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771557275,3.01,185.42,185.41,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753771557663,10.7792,185.55,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771557664,2.88417698,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771557864,8.27627698,185.47,185.43,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753771558065,3.01,185.46,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771558373,3.01,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771559483,2.88417698,185.46,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771559668,5.89417698,185.46,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771559973,5.89417698,185.46,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753771560171,3.01,185.45,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753771560368,3.01,185.45,185.37,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771560569,3.01,185.43,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753771560768,3.01,185.43,185.41,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753771561171,3.01,185.43,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771561866,3.01,185.41,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771562575,3.01,185.4,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753771562769,3.01,185.4,185.39,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753771563367,5.89417698,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753771563674,3.01,185.42,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771563875,3.01,185.43,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771564078,2.88417698,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753771564276,5.89417698,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771567773,11.28657698,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771568174,5.89417698,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771570372,2.88417698,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771571079,11.28617698,185.47,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771571281,3.01,185.46,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771571578,3.01,185.46,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771571981,3.01,185.46,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771572181,2.88417698,185.47,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771572381,3.01,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753771575985,3.1,185.44,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771576193,3.1,185.44,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771576786,3.1,185.43,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753771577291,3.1,185.43,185.42,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753771577789,3.1,185.43,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771579293,3.1,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753771579294,3.1,185.43,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771579595,5.98417698,185.43,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771579788,8.27737698,185.43,185.39,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753771579984,3.1,185.41,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771581993,3.1,185.41,185.4,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753771582197,2.88417698,185.43,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771582494,3.1,185.42,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771582996,5.98417698,185.43,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771583501,2.88417698,185.43,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753771583702,3.1,185.42,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753771584088,3.1,185.42,185.41,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753771585206,3.1,185.42,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771586201,8.27717698,185.43,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753771586401,11.37717698,185.43,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753771586803,3.1,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753771587200,3.1,185.41,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753771587603,3.1,185.41,185.35,9.00572898]
["bitfinex-derivatives","SOLF0:USTF0",1753771587902,3.1,185.37,185.32,124.70572898]
["bitfinex-derivatives","SOLF0:USTF0",1753771588093,3.1,185.36,185.32,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753771588294,3.1,185.36,185.35,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753771588698,3.1,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771588992,3.1,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771589196,5.98417698,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771589398,5.98417698,185.36,185.33,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753771589598,3.1,185.35,185.33,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753771590200,3.1,185.35,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753771590503,3.1,185.34,185.33,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753771593200,5.98417698,185.36,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753771593397,3.1,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753771593907,3.1,185.35,185.34,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753771594819,3.1,185.35,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753771595014,3.1,185.35,185.33,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753771596717,8.4953,185.35,185.33,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753771596918,5.3953,185.35,185.33,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753771597212,3.1,185.34,185.33,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753771597419,3.1,185.33,185.32,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753771597812,3.1,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771598021,2.88417698,185.4,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771598022,3.1,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771598227,3.1,185.31,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771598514,3.1,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771599317,3.1,185.31,185.3,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753771599515,5.98417698,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771600116,5.98417698,185.34,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753771600317,5.98417698,185.34,185.33,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753771601215,3.1,185.34,185.33,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753771602813,5.98417698,185.36,185.35,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753771607515,5.98417698,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753771607828,3.18,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771608117,3.18,185.35,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753771608322,3.18,185.35,185.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771608622,3.18,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771608814,8.5761,185.33,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771609021,2.88417698,185.32,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771609220,3.18,185.3,185.29,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753771610219,2.88417698,185.32,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753771610420,3.18,185.31,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753771610917,3.18,185.31,185.3,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753771612021,16.21,185.47,185.3,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753771612022,3.18,185.41,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771612221,3.18,185.32,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771612521,3.18,185.31,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771613323,3.18,185.31,185.3,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753771614221,6.06417698,185.31,185.3,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753771614823,6.06417698,185.31,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771615024,6.06417698,185.31,185.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753771615221,2.88417698,185.29,185.27,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753771615422,3.18,185.28,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771616929,3.18,185.28,185.27,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753771617723,3.18,185.28,185.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771617925,3.18,185.28,185.19,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771617926,2.88417698,185.27,185.19,118.60417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771618126,3.18,185.26,185.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771618430,3.18,185.26,185.24,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753771619526,2.88417698,185.27,185.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753771619832,3.18,185.26,185.24,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753771620429,3.18,185.26,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753771620631,3.18,185.26,185.25,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753771621031,3.18,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771621225,3.18,185.24,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771621429,3.18,185.21,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771621628,6.06417698,185.2,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771621931,6.06417698,185.2,185.14,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753771621932,3.18,185.19,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771622323,3.18,185.19,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753771622727,3.18,185.19,185.17,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753771624032,3.18,185.17,185.16,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753771624628,3.18,185.17,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771624826,3.18,185.17,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753771625029,3.18,185.16,185.15,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753771626635,3.18,185.15,185.14,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753771627333,3.18,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771628334,2.88417698,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771629135,3.18,185.15,185.13,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753771629431,6.06417698,185.14,185.13,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753771629635,3.18,185.13,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771630625,3.18,185.13,185.11,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753771630827,2.88417698,185.14,185.06,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771631031,2.88417698,185.16,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771631435,2.88417698,185.16,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753771631637,6.06417698,185.16,185.15,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753771632835,2.88417698,185.18,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771633737,2.88417698,185.18,185.17,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753771634438,3.18,185.19,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753771634640,3.18,185.19,185.18,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753771641036,2.88417698,185.2,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753771641232,2.88417698,185.23,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771641438,5.90417698,185.23,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771641635,3.02,185.22,185.14,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771641832,2.88417698,185.23,185.14,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771642141,2.88417698,185.23,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771642340,5.90417698,185.23,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771643036,3.02,185.22,185.21,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753771643242,2.88417698,185.23,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771643436,3.02,185.24,185.16,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771643638,3.02,185.24,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771644336,3.02,185.24,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753771644539,3.02,185.24,185.23,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753771644841,3.02,185.24,185.16,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771645240,3.02,185.24,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753771645539,3.02,185.24,185.23,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753771645839,3.02,185.24,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771646438,2.88417698,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771646638,3.02,185.24,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771647039,3.02,185.25,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771647238,3.02,185.25,185.24,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753771648241,3.02,185.25,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771648839,3.02,185.24,185.23,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753771649039,5.90417698,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771649240,3.02,185.25,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771650645,3.02,185.25,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753771650847,3.02,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771651341,3.02,185.23,185.2,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753771652248,3.02,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771652746,2.88417698,185.22,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771652945,3.02,185.21,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771653542,3.02,185.21,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753771653742,3.02,185.21,185.19,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753771654646,3.02,185.2,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753771655040,3.02,185.2,185.19,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753771658443,3.02,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771658643,5.90417698,185.2,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771658844,3.02,185.19,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771659045,3.02,185.19,185.17,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753771659556,3.02,185.19,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771660252,3.02,185.19,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753771660455,3.02,185.19,185.18,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753771661754,3.02,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753771662453,3.02,185.19,185.17,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753771663549,3.19,185.18,185.09,366.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771663755,2.88417698,185.12,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771663956,3.19,185.11,185.02,455.53467032]
["bitfinex-derivatives","SOLF0:USTF0",1753771664254,3.19,185.11,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753771664553,3.19,185.11,185.1,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753771665656,6.07417698,185.14,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771665851,3.19,185.14,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771666050,3.19,185.14,185.06,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771666051,2.88417698,185.11,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771666251,6.07417698,185.11,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771667053,3.19,185.1,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771667253,3.19,185.09,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771667554,6.07417698,185.11,185.1,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753771667746,2.88417698,185.22,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771667747,6.07417698,185.13,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771667948,2.88417698,185.13,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771668151,3.19,185.14,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771669255,3.19,185.14,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753771669459,3.19,185.14,185.13,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753771670761,3.19,185.14,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753771670965,6.07417698,185.13,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753771671469,3.19,185.12,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753771672064,3.19,185.12,185.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753771674659,3.19,185.12,185.04,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771674660,3.19,185.12,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753771674866,3.19,185.1,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771675264,6.07417698,185.09,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753771677368,6.07417698,185.09,185.08,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753771680370,6.07417698,185.09,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753771682370,6.07417698,185.09,185.08,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753771682874,6.07417698,185.09,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753771683678,6.07417698,185.09,185.08,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753771685275,19.09417698,185.22,185.04,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771685578,3.19,185.12,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771685778,3.19,185.12,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753771686079,3.19,185.12,185.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753771690984,3.19,185.14,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753771691490,3.19,185.14,185.13,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753771691681,2.88417698,185.15,185.13,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753771691985,3.19,185.14,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753771693281,3.19,185.14,185.13,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753771694886,3.19,185.14,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753771695083,3.19,185.14,185.12,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753771696192,3.05,185.14,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753771696388,8.28547698,185.15,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753771696694,3.05,185.13,185.12,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753771697583,10.7979,185.23,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771697789,2.88417698,185.17,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771697990,3.05,185.18,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771698186,2.88417698,185.15,185.06,206.40310475]
["bitfinex-derivatives","SOLF0:USTF0",1753771698384,3.05,185.14,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771699091,8.28557698,185.15,185.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753771699297,8.28557698,185.15,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771699298,3.05,185.14,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771699791,3.05,185.14,185.12,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753771700294,3.05,185.14,185.13,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753771701994,2.88417698,185.17,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771702195,3.05,185.17,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771702491,5.4003,185.18,185.15,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771702789,2.88417698,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771702790,3.05,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771702985,2.88417698,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771703186,3.05,185.18,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771703586,3.05,185.18,185.17,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753771703791,3.05,185.18,185.17,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753771706197,3.05,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771706400,3.05,185.18,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771706591,2.88417698,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771706898,3.05,185.15,185.14,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753771707792,3.05,185.15,185.06,319.21892777]
["bitfinex-derivatives","SOLF0:USTF0",1753771707793,3.05,185.15,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753771708195,3.05,185.15,185.13,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753771709187,3.05,185.14,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753771709700,3.05,185.14,185.13,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753771712602,3.05,185.14,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753771713602,3.05,185.13,185.06,331.14086629]
["bitfinex-derivatives","SOLF0:USTF0",1753771713800,2.88417698,185.12,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771714001,3.05,185.11,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771714202,3.05,185.11,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753771714501,3.05,185.11,185.06,308.41142777]
["bitfinex-derivatives","SOLF0:USTF0",1753771714502,3.05,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771714696,2.88417698,185.1,185.06,308.41142777]
["bitfinex-derivatives","SOLF0:USTF0",1753771714897,3.05,185.09,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771715205,3.05,185.09,185.08,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753771716097,3.05,185.09,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753771716401,5.93417698,185.08,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753771716603,5.93417698,185.08,185.07,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753771718500,5.93417698,185.08,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753771719106,5.93417698,185.08,185.06,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753771719308,3.05,185.07,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771719505,2.88417698,185.03,184.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753771719706,2.88417698,185.03,184.95,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771719707,5.93417698,185.01,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771720007,2.88417698,185.01,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771720407,2.88417698,185.01,185.0,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753771721015,5.93417698,185.03,185.02,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753771721212,5.93417698,185.03,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771722309,2.88417698,185.03,185.0,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753771722510,3.05,185.02,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771725308,3.05,185.02,185.01,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753771727315,3.05,185.02,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753771727715,29.89787698,185.13,184.94,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753771727716,2.88417698,185.07,184.97,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771727914,2.88417698,185.05,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771728112,2.88417698,185.03,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771728316,2.93,185.02,185.01,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753771730017,2.88417698,185.03,185.01,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753771730212,5.81417698,185.03,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771731719,5.81417698,185.03,185.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753771731920,2.93,185.02,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771732217,2.93,185.02,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753771732218,2.93,185.02,185.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753771732718,2.93,185.02,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771733517,2.88417698,185.01,184.99,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753771733721,2.93,185.0,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771733912,2.93,185.0,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771734115,2.93,185.0,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771734721,2.93,185.0,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771734918,2.88417698,185.01,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771735123,2.93,184.99,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771736321,2.93,184.99,184.98,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753771736521,2.93,185.0,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771737021,2.88417698,185.01,184.94,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753771737218,2.93,185.17,185.0,5.86417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771737526,2.93,185.19,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771737717,2.88417698,185.22,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771737718,2.93,185.11,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771738118,2.93,185.11,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753771738413,2.93,185.1,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771738619,2.93,185.1,185.09,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753771741220,2.88417698,185.14,185.02,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753771741420,2.93,185.14,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771741826,2.88417698,185.18,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771742028,2.93,185.17,185.1,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771742222,2.93,185.17,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771742422,2.93,185.17,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771742722,2.93,185.19,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771742921,2.93,185.19,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753771743124,2.93,185.19,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771743321,2.93,185.19,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771743521,2.93,185.18,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771744026,5.81417698,185.18,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771744231,2.93,185.17,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771744428,2.93,185.15,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771744625,2.88417698,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771744927,2.93,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771745321,2.93,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771747025,2.93,185.14,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771747226,2.93,185.14,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771747440,2.93,185.13,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771747734,2.93,185.12,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771750530,2.93,185.14,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771750931,2.88417698,185.16,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771751129,2.93,185.14,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771751434,2.93,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753771754933,5.81417698,185.14,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771755237,3.04,185.13,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771755632,3.04,185.13,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753771755831,3.04,185.13,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771756034,3.04,185.11,185.08,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753771756732,5.4023,185.11,185.08,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753771756932,3.04,185.1,185.08,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753771758031,3.04,185.09,185.08,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753771758232,2.88417698,185.12,185.04,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771758440,3.04,185.13,185.04,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771758831,3.04,185.13,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753771759036,3.04,185.13,185.1,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753771759533,8.4419,185.13,185.1,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753771759737,5.92417698,185.12,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753771760038,3.04,185.11,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753771760237,3.04,185.1,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771760437,2.88417698,185.12,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771760438,3.04,185.09,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771761134,3.04,185.09,185.08,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753771761937,3.04,185.09,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771762132,3.04,185.09,185.07,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753771762339,3.04,185.09,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771762739,3.04,185.08,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771764139,3.04,185.08,185.07,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753771764439,3.04,185.08,185.07,11.99707233]
["bitfinex-derivatives","SOLF0:USTF0",1753771764637,3.04,185.08,185.07,6.59357233]
["bitfinex-derivatives","SOLF0:USTF0",1753771765538,3.04,185.08,185.07,11.99707233]
["bitfinex-derivatives","SOLF0:USTF0",1753771766633,11.32737698,185.08,185.07,3.56357233]
["bitfinex-derivatives","SOLF0:USTF0",1753771766840,5.92417698,185.08,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771767140,2.88417698,185.06,185.05,11.99962769]
["bitfinex-derivatives","SOLF0:USTF0",1753771767339,5.92417698,185.06,185.05,11.99962769]
["bitfinex-derivatives","SOLF0:USTF0",1753771767536,3.04,185.06,185.05,11.99962769]
["bitfinex-derivatives","SOLF0:USTF0",1753771768042,8.28747698,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753771768342,8.28747698,185.08,185.07,6.59617037]
["bitfinex-derivatives","SOLF0:USTF0",1753771768644,11.32747698,185.08,185.07,6.59617037]
["bitfinex-derivatives","SOLF0:USTF0",1753771768842,11.32747698,185.08,185.07,3.56617037]
["bitfinex-derivatives","SOLF0:USTF0",1753771769141,5.92417698,185.08,185.07,6.59617037]
["bitfinex-derivatives","SOLF0:USTF0",1753771772139,2.88417698,185.08,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771772340,3.04,185.07,185.05,3.56844854]
["bitfinex-derivatives","SOLF0:USTF0",1753771772539,3.04,185.05,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771772842,3.04,185.05,185.04,6.59881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771775247,8.28797698,185.06,185.04,6.59881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771775248,2.88417698,185.06,185.04,6.59881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771775448,2.88417698,185.06,185.05,6.59881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771775652,2.88417698,185.08,185.05,3.56881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771775849,5.92417698,185.08,185.06,6.59881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771776047,5.92417698,185.08,185.07,6.59881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771776243,5.92417698,185.08,185.07,3.56881903]
["bitfinex-derivatives","SOLF0:USTF0",1753771776441,5.92417698,185.08,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771776645,3.04,185.07,185.06,3.56955716]
["bitfinex-derivatives","SOLF0:USTF0",1753771776848,3.04,185.06,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771777149,8.4441,185.05,185.04,3.56976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771778048,11.32827698,185.05,185.04,3.56976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771780251,5.92417698,185.05,185.04,3.56976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771780550,5.92417698,185.05,185.04,6.59976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771781352,11.32827698,185.05,185.04,6.59976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771781549,5.92417698,185.07,185.04,6.59976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771781748,5.92417698,185.07,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771781749,2.88417698,185.07,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753771781947,2.88417698,185.07,185.06,6.59976528]
["bitfinex-derivatives","SOLF0:USTF0",1753771782656,2.88417698,185.07,185.06,12.00356528]
["bitfinex-derivatives","SOLF0:USTF0",1753771783656,5.92417698,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771784248,11.40707698,185.09,185.01,6.01428772]
["bitfinex-derivatives","SOLF0:USTF0",1753771784453,11.40707698,185.09,185.02,6.77223768]
["bitfinex-derivatives","SOLF0:USTF0",1753771784650,11.40707698,185.09,185.03,6.77223768]
["bitfinex-derivatives","SOLF0:USTF0",1753771784855,3.12,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753771785153,3.12,185.08,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771785353,8.5232,185.08,185.07,3.57223768]
["bitfinex-derivatives","SOLF0:USTF0",1753771785542,3.12,185.08,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771785746,2.88417698,185.06,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771785954,6.00417698,185.06,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771786154,2.88417698,185.06,184.97,6.01428772]
["bitfinex-derivatives","SOLF0:USTF0",1753771786349,3.12,185.03,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771786550,2.88417698,185.04,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771787054,8.28857698,185.04,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771787357,3.12,185.0,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771787554,2.88417698,184.99,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753771787754,2.88417698,185.01,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771787951,6.00417698,185.03,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771788754,11.40887698,185.03,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753771788957,11.40887698,185.03,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771789254,3.12,185.01,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771789455,3.12,185.0,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753771789656,3.12,185.0,184.94,6.01428772]
["bitfinex-derivatives","SOLF0:USTF0",1753771790061,3.12,185.0,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771790558,3.12,184.99,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753771790757,3.12,184.99,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771791250,3.12,184.98,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771791457,3.12,184.97,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771791853,3.12,184.97,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753771792052,3.12,184.97,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771792252,2.88417698,184.99,184.93,6.01428772]
["bitfinex-derivatives","SOLF0:USTF0",1753771792450,3.12,184.97,184.93,6.01428772]
["bitfinex-derivatives","SOLF0:USTF0",1753771792750,3.12,184.94,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771792956,3.12,184.94,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771793557,3.12,184.92,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771794057,5.4057,185.0,184.91,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771794263,2.88417698,185.0,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771794561,3.12,184.99,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771794754,3.12,184.99,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771795552,3.12,184.99,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771795761,3.12,184.99,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771796261,3.12,184.97,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771796464,3.12,184.97,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771796767,3.12,184.97,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771797656,8.29047698,184.98,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771797657,11.41047698,184.98,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771798061,3.12,184.97,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771798363,3.12,184.97,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771798561,2.88417698,185.01,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771799060,3.12,184.99,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771800966,3.12,185.05,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771801258,3.12,185.1,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771801558,2.88417698,184.96,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771801752,2.88417698,184.98,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771801955,2.88417698,184.98,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753771802156,6.00417698,184.98,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771803062,3.12,184.97,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771803264,3.12,184.97,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771803459,3.12,185.02,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771803657,369.37381663,185.11,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771803658,2.88417698,184.99,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771803857,6.00417698,184.99,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771805059,6.00417698,184.98,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771805564,2.88417698,185.0,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771805964,6.00417698,185.0,184.99,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753771806766,6.00417698,185.0,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771807064,3.12,184.99,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771807269,363.3,185.11,184.9,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771807456,2.88417698,185.02,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771807656,6.00417698,185.02,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771807867,6.00417698,185.02,184.99,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753771808057,3.12,185.01,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771808863,2.88417698,185.02,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771809164,3.12,184.97,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771809363,2.88417698,184.95,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771809868,2.88417698,184.95,184.94,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753771810069,2.88417698,184.95,184.94,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753771810267,2.88417698,184.95,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771810464,2.88417698,184.95,184.87,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771810666,3.12,184.92,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771811574,3.12,184.92,184.91,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753771811965,3.12,184.92,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753771813776,3.02,184.92,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771813968,2.88417698,184.93,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771814168,3.02,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771814368,3.02,184.91,184.9,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753771814575,3.02,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771815477,3.02,184.92,184.91,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753771815772,2.88417698,185.04,184.91,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753771815773,3.02,185.03,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771815976,7.67624701,185.02,184.94,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771816163,3.02,185.02,184.96,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771816363,3.02,185.02,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771817074,3.02,185.02,185.01,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753771817266,2.88417698,185.06,184.92,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753771817267,3.02,185.05,184.98,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771817464,3.02,185.05,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771818565,2.88417698,185.06,184.98,2.88417698]
["bitfinex-derivatives","SOLF0:USTF0",1753771818775,3.02,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771819169,3.02,185.03,184.97,4.71396134]
["bitfinex-derivatives","SOLF0:USTF0",1753771819369,3.02,185.03,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771819578,3.02,185.03,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771821076,3.02,185.03,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753771824377,4.71396134,185.04,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771824582,3.02,185.01,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771825172,4.71396134,185.02,184.92,4.71396134]
["bitfinex-derivatives","SOLF0:USTF0",1753771825378,4.71396134,185.02,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771825677,4.71396134,185.02,185.01,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753771825678,3.02,185.02,185.01,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753771825881,3.02,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771826472,3.02,185.04,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753771826676,3.02,185.04,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771827184,4.71396134,185.13,184.91,126.75396134]
["bitfinex-derivatives","SOLF0:USTF0",1753771827185,3.02,185.08,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771827480,3.02,185.08,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771827673,3.02,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771827878,3.02,185.1,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771828073,3.02,185.12,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753771828284,4.71396134,185.15,185.1,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753771828588,3.02,185.11,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771831183,3.02,185.11,185.08,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753771831384,3.02,185.1,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771832782,3.02,185.1,185.09,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753771833184,3.02,185.12,185.09,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753771833383,3.02,185.11,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771834181,3.02,185.11,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753771834489,3.02,185.11,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771834684,3.02,185.1,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771835885,3.02,185.1,185.09,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753771836392,10.11576134,185.13,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753771836687,3.02,185.11,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771839687,5.402,185.12,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753771839888,3.02,185.11,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771840289,5.402,185.12,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771840486,3.02,185.12,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771841194,3.02,185.12,185.11,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753771841391,3.02,185.12,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771847102,8.422,185.12,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753771847402,2.98,185.11,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771848196,2.89040385,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771848399,2.98,185.09,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771848594,2.98,185.08,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753771849302,2.98,185.08,185.07,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753771849803,2.98,185.09,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753771850007,2.98,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771850701,8.3829,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771850901,5.4029,185.09,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753771851196,8.3832,185.08,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771851702,8.3832,185.08,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753771851902,2.89040385,185.08,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771852098,2.98,185.07,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771852311,2.98,185.03,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771852498,2.89040385,185.04,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753771852702,5.87040385,185.04,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771853305,5.4048,185.03,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771853506,2.89040385,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771853903,5.87040385,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771855308,11.27530385,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771855708,5.87040385,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771858416,5.87040385,185.02,185.0,204.24811637]
["bitfinex-derivatives","SOLF0:USTF0",1753771858711,2.89040385,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771859207,5.87040385,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771861209,11.27530385,185.02,185.0,198.84261637]
["bitfinex-derivatives","SOLF0:USTF0",1753771861412,2.98,185.01,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771862009,8.3852,185.01,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771862212,2.98,185.0,184.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753771862807,5.87040385,185.0,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771863011,5.87040385,185.0,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771863012,2.98,184.99,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771863822,2.98,184.99,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771864014,5.87040385,185.0,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771864222,2.98,184.99,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753771864415,2.98,184.98,184.97,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753771865515,2.98,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771866819,2.89040385,185.0,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771867223,5.87040385,185.0,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771867418,2.89040385,185.0,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771867614,2.98,184.99,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771869423,2.89040385,185.03,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771869813,2.89040385,185.03,184.95,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771869814,2.89040385,185.03,185.01,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753771870019,5.87040385,185.03,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771870422,2.98,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771870622,2.98,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771870926,5.87040385,185.01,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771871924,5.87040385,185.01,184.93,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771872125,2.98,185.0,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753771873831,2.98,185.0,184.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753771874026,2.89040385,185.01,184.99,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753771874227,6.02040385,185.01,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771875817,5.405,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771876016,8.535,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771876422,2.89040385,185.03,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771876625,3.13,185.04,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771877828,3.13,185.04,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753771878030,3.13,185.04,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771878230,3.13,185.02,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771878430,3.13,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771879229,3.13,185.01,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753771879531,3.13,185.01,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771880435,3.13,185.01,185.0,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753771880933,3.13,185.01,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771881631,2.89040385,185.03,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771881831,3.13,185.02,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753771882032,3.13,185.02,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771882732,3.13,185.02,184.99,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753771883333,3.13,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771883536,6.02040385,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771883738,3.13,185.01,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771884632,3.13,185.0,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771884933,3.13,184.99,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771885126,5.4059,184.99,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753771885326,3.13,184.98,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771885528,8.536,184.99,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753771885734,3.13,184.98,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771886531,3.13,184.97,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771886731,3.13,184.95,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771887133,3.13,184.95,184.94,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753771887439,3.13,184.95,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771888436,3.13,184.95,184.94,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753771889033,8.29690385,184.97,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753771889238,3.13,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771889537,3.13,184.96,184.95,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753771890942,3.13,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771891144,3.13,184.96,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771891544,5.4067,184.96,184.93,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753771891744,3.13,184.94,184.93,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753771892446,3.13,184.96,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753771892640,3.13,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771893443,2.89040385,184.97,184.95,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753771893639,6.02040385,184.97,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771893945,6.02040385,184.99,184.96,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753771894147,3.13,184.98,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771895148,3.13,184.98,184.97,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753771895745,3.13,184.98,184.91,196.76585483]
["bitfinex-derivatives","SOLF0:USTF0",1753771896044,2.89040385,184.94,184.91,196.76585483]
["bitfinex-derivatives","SOLF0:USTF0",1753771896244,3.13,184.92,184.91,196.76585483]
["bitfinex-derivatives","SOLF0:USTF0",1753771897651,2.89040385,184.94,184.86,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1753771897949,6.02040385,184.9,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771898140,3.13,184.88,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771898841,3.13,184.88,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771899239,6.02040385,184.9,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771899751,3.13,184.89,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771899947,3.13,184.89,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771903848,2.89040385,184.92,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771904158,5.4082,184.91,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771904348,5.4082,184.91,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771904550,5.84040385,184.92,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771904853,2.89040385,184.92,184.85,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771905047,2.95,184.91,184.85,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771905248,8.3582,184.91,184.83,121.75040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771905549,2.95,184.9,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771906546,2.95,184.9,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771906749,2.95,184.89,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771908250,8.3588,184.89,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771908452,2.95,184.88,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771908646,2.95,184.87,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771908952,2.95,184.88,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771910755,5.4088,184.89,184.85,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753771910948,2.95,184.87,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771911256,2.95,184.87,184.86,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753771912460,2.95,184.87,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753771912659,8.29890385,184.9,184.86,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753771912851,2.89040385,184.9,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753771913052,2.95,184.88,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753771913659,2.95,184.88,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771914764,10.8081,185.05,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771914958,2.89040385,184.97,184.88,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771915154,2.95,184.96,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771915454,2.89040385,184.99,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771915660,2.95,184.98,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771916662,2.89040385,184.99,184.95,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753771916870,2.95,184.97,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771919364,2.95,184.97,184.94,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753771919567,2.95,184.97,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771920369,2.95,184.97,184.94,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753771920571,2.95,184.98,184.95,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753771920866,2.95,184.98,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771921175,2.95,185.0,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771921663,2.95,185.0,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771921864,2.95,185.0,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771922060,2.89040385,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771922367,2.95,185.0,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771922874,2.95,185.0,184.92,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771923060,2.95,185.0,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771923572,2.95,184.99,184.98,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753771923765,5.84040385,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771924261,5.84040385,185.01,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771924562,2.89040385,185.03,185.0,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753771924769,5.84040385,185.03,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771924969,5.84040385,185.03,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771925173,2.89040385,185.05,185.02,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753771925470,2.89040385,185.03,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771925671,2.89040385,185.03,185.0,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753771925869,2.95,185.01,185.0,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753771928972,5.84040385,185.03,185.02,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753771929167,5.84040385,185.05,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771929567,5.84040385,185.05,185.03,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753771929871,5.84040385,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771930062,5.84040385,185.05,185.04,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753771930565,2.89040385,185.05,185.02,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753771930766,2.95,185.03,185.02,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753771930973,2.89040385,185.05,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753771931174,2.95,185.04,185.03,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753771931376,2.95,185.04,185.03,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753771935674,5.93040385,185.07,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771935973,3.04,185.08,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771936171,3.04,185.08,185.07,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753771936371,3.04,185.1,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771936571,3.04,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771936767,3.04,185.1,185.09,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753771936968,5.93040385,185.13,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771937371,5.93040385,185.13,185.12,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753771938180,3.04,185.2,185.13,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753771938483,0.94038805,185.21,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771938778,3.04,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771940181,3.04,185.16,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753771940379,3.04,185.16,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753771940576,3.04,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771940774,3.04,185.16,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753771940974,3.04,185.16,185.13,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753771941176,2.89040385,185.17,185.14,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753771941478,3.04,185.15,185.14,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753771942076,5.93040385,185.17,185.14,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753771942378,3.04,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771942579,3.04,185.16,185.15,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753771943580,3.04,185.17,185.16,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753771944273,2.89040385,185.19,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753771944478,2.89040385,185.19,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771944678,3.04,185.18,185.12,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771944874,3.04,185.2,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771945480,3.04,185.2,185.18,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753771947580,3.04,185.2,185.19,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753771947775,3.04,185.2,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771947975,3.04,185.18,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753771950893,3.04,185.18,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771951092,3.04,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771951291,2.89040385,185.17,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771951486,2.89040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753771951993,5.93040385,185.17,185.16,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753771956986,5.93040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753771957185,3.04,185.16,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771957388,117.94,185.18,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771957389,3.04,185.12,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771957588,3.04,185.12,185.11,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753771957989,3.04,185.12,185.11,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753771958199,3.04,185.12,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771958391,117.94,185.18,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771958392,5.93040385,185.11,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771958591,5.93040385,185.11,185.1,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753771958793,3.04,185.16,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771958986,5.93040385,185.16,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771959489,120.83040385,185.18,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771959794,123.87040385,185.18,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771959991,2.89040385,185.18,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753771960195,2.89040385,185.18,185.17,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753771960390,117.92,185.22,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771960592,117.92,185.22,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753771960593,7.18410973,185.21,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753771960896,3.04,185.21,185.2,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753771961293,3.04,185.21,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753771962796,2.89040385,185.24,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771962994,3.04,185.23,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753771963301,2.89040385,185.24,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753771963698,2.89040385,185.24,185.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771963898,2.98,185.23,185.22,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753771965698,7.07297378,185.23,185.12,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771965904,2.89040385,185.19,185.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771966094,2.98,185.18,185.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771966602,2.98,185.18,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753771966802,2.98,185.18,185.17,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753771967305,5.87040385,185.21,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771967503,2.89040385,185.21,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771967703,2.98,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753771967898,2.98,185.2,185.19,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753771968594,2.98,185.2,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753771968794,2.98,185.2,185.19,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753771969403,5.3986,185.23,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771969404,2.98,185.22,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771970408,2.98,185.22,185.21,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753771973004,2.98,185.22,185.2,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753771973204,117.86,185.27,185.04,19.12040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771973205,2.98,185.2,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771973406,2.98,185.19,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771973699,2.89040385,185.19,185.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771973904,2.98,185.17,185.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771974109,2.89040385,185.19,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771974306,2.98,185.18,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771975311,2.98,185.18,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753771975514,2.98,185.18,185.17,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753771980312,2.98,185.26,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771980505,2.98,185.22,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771980704,2.98,185.21,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771981109,5.398,185.25,185.14,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771981406,4.12173795,185.24,185.16,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771981610,2.98,185.23,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771981806,2.89040385,185.24,185.23,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753771982105,2.98,185.24,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771983111,2.98,185.23,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771983306,2.89040385,185.17,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771983505,2.89040385,185.17,185.15,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753771983506,2.98,185.16,185.15,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753771983707,5.87040385,185.19,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771983909,2.98,185.18,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771984205,2.98,185.18,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753771985010,2.98,185.18,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771985207,5.87040385,185.16,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771986311,5.87040385,185.16,185.15,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753771988209,5.87040385,185.16,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753771989909,2.98,185.15,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771990107,2.98,185.12,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771990614,2.98,185.12,185.11,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753771991913,2.98,185.12,185.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771992116,2.98,185.12,185.1,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753771992117,2.98,185.12,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771992310,2.98,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753771992704,2.98,185.11,185.1,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753771996116,2.91,185.1,185.03,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753771996418,2.91,185.1,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753771997218,2.91,185.1,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753771998323,5.80040385,185.11,185.1,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753772001228,2.91,185.11,185.1,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753772007033,5.80040385,185.11,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772007231,2.91,185.1,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772007828,2.91,185.1,185.08,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753772008029,2.91,185.09,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772009834,2.91,185.09,185.08,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753772010031,2.89040385,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772010334,2.91,185.11,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772010530,5.80040385,185.12,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772010832,2.91,185.12,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772011028,5.80040385,185.14,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772011430,5.80040385,185.14,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753772011626,2.89040385,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772012029,2.89040385,185.14,185.13,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753772012230,5.80040385,185.14,185.13,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753772012934,5.80040385,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772013237,2.91,185.13,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772013734,2.89040385,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772013939,2.91,185.09,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772015237,2.91,185.09,185.08,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753772017536,2.89040385,185.11,185.08,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753772017741,2.89040385,185.12,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772017936,5.80040385,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753772018131,5.80040385,185.12,185.11,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753772018542,5.80040385,185.12,185.11,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753772020944,5.80040385,185.14,185.13,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753772022145,5.80040385,185.14,185.13,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753772023648,5.80040385,185.14,185.13,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753772026042,2.89040385,185.14,185.13,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753772026241,2.89040385,185.17,185.08,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772026440,6.01040385,185.17,185.08,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772026642,2.89040385,185.17,185.09,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753772026849,3.12,185.16,185.15,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753772027949,6.01040385,185.17,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772028446,6.01040385,185.17,185.16,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753772028943,6.01040385,185.17,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772029146,3.12,185.16,185.15,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753772029853,3.12,185.16,185.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753772030148,3.12,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772030938,3.12,185.16,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772031551,6.01040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772031848,6.01040385,185.17,185.16,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753772033346,6.01040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772034141,3.12,185.16,185.15,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753772037054,6.01040385,185.17,185.16,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753772039949,3.12,185.19,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772040154,2.89040385,185.18,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772040455,2.89040385,185.18,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772041261,2.89040385,185.18,185.17,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753772041457,3.12,185.24,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772041754,2.89040385,185.22,185.21,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753772041961,6.01040385,185.22,185.21,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753772044161,6.01040385,185.22,185.21,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753772045061,6.01040385,185.22,185.21,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753772045268,3.12,185.22,185.21,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753772045756,6.01040385,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772045957,10.04393372,185.24,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772046657,10.04393372,185.24,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753772046861,3.12,185.23,185.22,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753772047856,6.01040385,185.24,185.23,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753772051266,6.01040385,185.28,185.26,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753772051457,3.12,185.27,185.26,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753772052156,3.12,185.27,185.13,187.66542551]
["bitfinex-derivatives","SOLF0:USTF0",1753772052367,3.12,185.18,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772052965,2.89040385,185.19,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772053164,2.89040385,185.17,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772053466,3.12,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772053662,2.89040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772053968,5.79040385,185.17,185.16,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753772054164,5.79040385,185.17,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772054165,2.9,185.16,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772054361,2.9,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772054564,5.79040385,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772054759,5.79040385,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772054760,2.89040385,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772055064,5.79040385,185.13,185.12,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753772056166,5.79040385,185.15,185.14,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753772057966,2.89040385,185.16,185.08,6.02040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772058170,2.89040385,185.16,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772058358,2.9,185.15,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772058558,2.9,185.15,185.14,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753772059158,2.89040385,185.16,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772059363,2.89040385,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772059864,5.79040385,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772060372,2.89040385,185.18,185.17,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753772060768,5.79040385,185.18,185.17,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753772061166,2.89040385,185.18,185.17,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753772061362,5.79040385,185.2,185.19,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753772061670,5.79040385,185.22,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772061868,5.79040385,185.22,185.21,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753772062066,2.89040385,185.23,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772062372,5.79040385,185.23,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772063268,5.79040385,185.23,185.22,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753772063573,2.89040385,185.23,185.14,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772063773,2.9,185.22,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772063975,2.9,185.22,185.2,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753772064173,2.89040385,185.23,185.14,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772064373,2.9,185.22,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772065275,2.9,185.22,185.21,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753772067274,2.9,185.22,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772067774,2.89040385,185.21,185.19,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753772067974,2.89040385,185.21,185.19,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753772068375,2.9,185.2,185.19,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753772068576,2.9,185.2,185.18,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753772069172,2.89040385,185.19,185.18,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753772069479,2.9,185.18,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753772069672,2.9,185.18,185.11,194.49979993]
["bitfinex-derivatives","SOLF0:USTF0",1753772069974,2.9,185.15,185.11,197.62979993]
["bitfinex-derivatives","SOLF0:USTF0",1753772070273,2.9,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772070575,2.9,185.13,185.12,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753772072578,2.89040385,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772072877,5.79040385,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772073079,5.79040385,185.17,185.16,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753772073282,5.79040385,185.17,185.16,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753772073775,2.89040385,185.17,185.16,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753772074283,5.79040385,185.19,185.18,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753772076382,5.79040385,185.19,185.18,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753772076681,2.89040385,185.19,185.1,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772076883,2.9,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772077081,2.9,185.18,185.17,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753772077281,2.9,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772077482,2.89040385,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772077683,5.79040385,185.16,185.15,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753772077884,2.89040385,185.16,185.15,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753772078187,5.79040385,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772078379,2.89040385,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772078580,2.89040385,185.18,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772078780,5.79040385,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772079584,5.79040385,185.18,185.17,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753772080085,2.89040385,185.18,185.16,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753772080282,2.9,185.17,185.16,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753772080782,2.9,185.17,185.16,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753772081384,2.9,185.16,185.15,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753772081586,2.9,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772082288,117.3,185.24,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753772082485,2.9,185.15,185.08,199.2703464]
["bitfinex-derivatives","SOLF0:USTF0",1753772083190,2.9,185.15,185.14,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753772087090,117.3,185.24,185.14,8.29040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772087286,0.93980394,185.29,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772087488,3.9791562,185.28,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772087683,2.89040385,185.31,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753772087888,2.89040385,185.31,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772087889,4.5538533,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772088093,7.6338533,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772089688,4.5525164,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772090090,3.08,185.29,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772090291,3.08,185.27,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772090494,3.08,185.34,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772090688,3.08,185.28,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772090994,2.89040385,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772091197,3.08,185.25,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772093492,3.08,185.25,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753772093697,3.08,185.23,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772093893,3.08,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772094096,3.08,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772094288,2.89040385,185.2,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772094492,2.34514653,185.2,185.16,12.00263234]
["bitfinex-derivatives","SOLF0:USTF0",1753772094694,126.06,185.26,185.17,7.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1753772094893,2.89040385,185.19,185.18,7.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1753772095396,2.89040385,185.21,185.18,7.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1753772095595,2.89040385,185.21,185.19,4.53167311]
["bitfinex-derivatives","SOLF0:USTF0",1753772095894,2.89040385,185.21,185.2,7.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1753772096599,5.97040385,185.21,185.2,7.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1753772097600,3.08,185.2,185.17,12.00263234]
["bitfinex-derivatives","SOLF0:USTF0",1753772097898,2.89040385,185.18,185.15,14.91263234]
["bitfinex-derivatives","SOLF0:USTF0",1753772098091,2.89040385,185.22,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772098092,5.97040385,185.16,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772098296,2.89040385,185.16,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772099193,2.89040385,185.16,185.15,17.91329043]
["bitfinex-derivatives","SOLF0:USTF0",1753772100702,126.06,185.26,185.15,17.91329043]
["bitfinex-derivatives","SOLF0:USTF0",1753772100901,2.89040385,185.16,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772102199,2.89040385,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772102602,2.89040385,185.18,185.15,15.00329043]
["bitfinex-derivatives","SOLF0:USTF0",1753772102800,2.89040385,185.18,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772103400,2.89040385,185.18,185.17,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753772104611,2.89040385,185.19,185.18,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753772104907,2.89040385,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772105098,2.89040385,185.21,185.2,9.03387673]
["bitfinex-derivatives","SOLF0:USTF0",1753772105298,2.89040385,185.21,185.2,11.94387673]
["bitfinex-derivatives","SOLF0:USTF0",1753772105498,2.89040385,185.21,185.2,17.34317673]
["bitfinex-derivatives","SOLF0:USTF0",1753772105898,2.89040385,185.21,185.2,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753772106704,2.89040385,185.21,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772106905,2.89040385,185.2,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772107207,2.89040385,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772107511,2.89040385,185.18,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772108508,2.89040385,185.18,185.14,12.0497975]
["bitfinex-derivatives","SOLF0:USTF0",1753772108710,2.89040385,185.15,185.13,12.0497975]
["bitfinex-derivatives","SOLF0:USTF0",1753772108911,2.89040385,185.15,185.14,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753772109109,488.36,185.27,185.13,12.0497975]
["bitfinex-derivatives","SOLF0:USTF0",1753772109304,4.55267656,185.26,185.25,4.51903768]
["bitfinex-derivatives","SOLF0:USTF0",1753772109505,2.89040385,185.26,185.25,8.89626415]
["bitfinex-derivatives","SOLF0:USTF0",1753772109903,11.37568624,185.26,185.25,8.89626415]
["bitfinex-derivatives","SOLF0:USTF0",1753772110305,16.77328624,185.26,185.25,8.89626415]
["bitfinex-derivatives","SOLF0:USTF0",1753772112213,8.28800385,185.26,185.25,8.89626415]
["bitfinex-derivatives","SOLF0:USTF0",1753772112415,11.37662928,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772112614,2.89040385,185.24,185.21,9.03807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772112914,2.89040385,185.24,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772113616,2.89040385,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772113810,2.89040385,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772114114,2.89040385,185.23,185.22,12.17807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772114418,129.23040385,185.23,185.22,9.03807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772114616,118.44924164,185.23,185.22,9.03807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772115113,118.44924164,185.23,185.22,12.17807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772115520,123.84774164,185.23,185.22,12.17807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772115718,123.84774164,185.23,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772116018,123.84774164,185.23,185.2,9.03807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772116019,5.399,185.22,185.2,12.17807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772116213,2.89040385,185.21,185.2,12.17807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772116614,8.28950385,185.21,185.2,9.03807537]
["bitfinex-derivatives","SOLF0:USTF0",1753772116814,2.89040385,185.21,185.19,9.03336069]
["bitfinex-derivatives","SOLF0:USTF0",1753772117015,2.89040385,185.2,185.14,12.0497975]
["bitfinex-derivatives","SOLF0:USTF0",1753772117416,2.89040385,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772117616,8.29000385,185.2,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772117916,2.89040385,185.17,185.15,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753772118312,2.89040385,185.17,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772119719,2.89040385,185.17,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772120219,8.29080385,185.17,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772120417,2.89040385,185.17,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772120613,5.4005,185.16,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772120809,2.89040385,185.16,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772124421,2.89040385,185.16,185.15,7.32148635]
["bitfinex-derivatives","SOLF0:USTF0",1753772124725,2.89040385,185.16,185.15,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753772127516,2.89040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772127721,2.89040385,185.19,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772128222,2.89040385,185.19,185.18,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753772129423,2.89040385,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772129824,2.89040385,185.19,185.09,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772130123,2.89040385,185.17,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772130624,2.89040385,185.17,185.16,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772130922,2.89040385,185.17,185.16,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753772131217,5.3996,185.2,185.16,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753772131425,2.89040385,185.19,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772131929,2.89040385,185.19,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753772132118,2.89040385,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772132720,2.89040385,185.19,185.18,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753772133626,5.3989,185.22,185.19,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753772133827,2.89040385,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772135527,363.04,185.29,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772135731,11.66783489,185.28,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772135921,7.72663782,185.27,185.19,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772136127,4.44731048,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772136322,127.45040385,185.28,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772136528,4.44656363,185.27,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772136720,2.89040385,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772137228,8.28820385,185.26,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753772137427,8.28820385,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772137627,5.3978,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772137826,2.89040385,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772138032,8.28830385,185.25,185.21,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753772138224,8.28830385,185.25,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772138420,8.28830385,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772138624,8.28830385,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772138820,0.939639,185.35,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772139025,2.89040385,185.31,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753772139319,7.72561885,185.3,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772139523,4.44682915,185.29,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772139720,2.89040385,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772139921,7.72592486,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772140927,7.72592486,185.3,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772141224,4.44670482,185.29,185.28,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753772141427,4.44670482,185.32,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772141624,7.72696661,185.31,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772141823,4.44670482,185.3,185.29,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753772142025,2.89040385,185.33,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772142726,2.89040385,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772142926,5.3953,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772143128,8.28570385,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753772143332,5.3953,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772143630,8.28570385,185.34,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772144233,5.3953,185.34,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772144535,2.89040385,185.33,185.23,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772144732,8.28610385,185.33,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772144932,2.89040385,185.33,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772145534,2.89040385,185.33,185.17,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753772145535,2.89040385,185.31,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772145830,2.89040385,185.29,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772146032,2.89040385,185.29,185.27,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753772146335,2.89040385,185.31,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772146632,2.89040385,185.31,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753772147133,2.89040385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772148029,8.28660385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772148438,2.89040385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772149436,2.89040385,185.31,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753772149624,2.89040385,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772150640,8.28710385,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772150936,2.89040385,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772151130,2.89040385,185.24,185.23,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753772151330,2.89040385,185.24,185.23,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753772155533,5.3971,185.28,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772155735,2.89040385,185.27,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753772156137,2.89040385,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772156337,8.28770385,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772157941,2.89040385,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772159044,2.89040385,185.27,185.26,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753772159242,2.89040385,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772161938,2.89040385,185.27,185.26,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753772163442,2.89040385,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772163635,2.89040385,185.31,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772164135,5.3961,185.32,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772164534,2.89040385,185.31,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753772164735,2.89040385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772165647,8.28660385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772165841,2.89040385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772166243,8.28660385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772166443,8.28660385,185.31,185.21,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772166444,8.28660385,185.31,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753772166648,2.89040385,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772168048,2.89040385,185.29,185.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753772168348,2.89040385,185.31,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772168552,2.89040385,185.31,185.29,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753772168742,2.89040385,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772169140,2.89040385,185.31,185.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753772169546,124.22,185.37,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772169739,2.89040385,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772171046,2.89040385,185.34,185.33,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753772171449,124.22,185.37,185.33,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753772171749,2.89040385,185.34,185.33,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753772171946,124.22,185.37,185.33,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753772172154,2.89040385,185.36,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772172346,2.89040385,185.36,185.34,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753772172541,2.89040385,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772173955,124.22,185.37,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772174247,2.89040385,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772174649,2.89040385,185.38,185.37,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753772174850,2.89040385,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772175258,2.89040385,185.39,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772175658,123.64,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772175956,123.64,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772175957,2.89040385,185.4,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772177456,8.28400385,185.4,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772177653,2.89040385,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772177856,2.89040385,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772178455,8.28480385,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772178757,2.89040385,185.38,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772178957,2.89040385,185.35,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772179160,2.89040385,185.35,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753772179357,2.89040385,185.35,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772180957,2.89040385,185.35,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753772180958,2.89040385,185.35,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753772181261,2.89040385,185.35,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772181459,2.89040385,185.33,185.22,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772181760,2.89040385,185.4,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772181951,123.22,185.34,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772182557,5.397,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772182760,8.28740385,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772182963,5.81040385,185.29,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753772183162,2.89040385,185.25,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753772183358,2.89040385,185.25,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753772183760,2.89040385,185.25,185.16,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772184060,2.89040385,185.23,185.15,9.02490625]
["bitfinex-derivatives","SOLF0:USTF0",1753772184360,2.89040385,185.21,185.14,9.02490625]
["bitfinex-derivatives","SOLF0:USTF0",1753772184561,2.89040385,185.21,185.13,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772184961,2.89040385,185.21,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772185156,2.89040385,185.21,185.13,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772185352,2.89040385,185.21,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772188764,2.89040385,185.21,185.2,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753772188965,5.81040385,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772189269,2.92,185.2,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772189563,2.92,185.2,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772189765,2.89040385,185.17,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772190162,2.89040385,185.17,185.15,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753772190364,2.89040385,185.17,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772190965,5.81040385,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772191163,2.89040385,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772192066,2.89040385,185.17,185.16,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753772192269,2.89040385,185.18,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772192670,2.89040385,185.18,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772192970,2.89040385,185.18,185.17,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753772193471,5.81040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772193868,5.81040385,185.18,185.1,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1753772194172,2.89040385,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772194567,2.89040385,185.15,185.14,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753772195461,2.89040385,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772195665,5.81040385,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772196164,5.81040385,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772196372,2.89040385,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772196577,5.81040385,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772197274,5.81040385,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772197869,2.92,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772198171,5.81040385,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772198667,5.81040385,185.11,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753772198869,5.81040385,185.11,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772199270,5.81040385,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772199470,5.81040385,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772200171,2.89040385,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772201372,5.81040385,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772201566,2.89040385,185.11,185.01,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772201766,2.92,185.1,185.01,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772202273,2.89040385,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772202478,2.92,185.2,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772202674,2.89040385,185.11,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772202875,5.81040385,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772203072,5.81040385,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772203278,5.81040385,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772203471,2.89040385,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772206685,2.91,185.1,185.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772206982,2.91,185.1,184.99,209.60996704]
["bitfinex-derivatives","SOLF0:USTF0",1753772206983,362.9,185.26,185.09,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772207179,2.89040385,185.21,185.13,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772207484,2.89040385,185.21,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772207680,2.91,185.21,185.13,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772207879,2.91,185.21,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772208085,2.91,185.2,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772208274,5.80040385,185.19,185.11,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772208478,5.80040385,185.19,185.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772208973,2.89040385,185.19,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772209178,2.89040385,185.19,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772210080,5.80040385,185.19,185.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772210480,8.29040385,185.19,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753772210784,2.91,185.18,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772213184,2.91,185.18,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772213390,2.89040385,185.16,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772213788,2.89040385,185.16,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772214091,8.3102,185.19,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772214291,2.89040385,185.16,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772215895,5.80040385,185.18,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772217400,5.80040385,185.18,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772217596,5.80040385,185.18,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772217990,2.91,185.17,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772218297,5.80040385,185.15,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772218597,5.80040385,185.15,185.11,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753772218797,5.80040385,185.15,185.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772219298,5.80040385,185.15,185.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772219502,5.80040385,185.15,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772223405,2.89040385,185.15,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772223703,2.92,185.14,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772223902,2.89040385,185.1,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772224404,2.89040385,185.1,185.09,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753772224609,2.89040385,185.1,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772225508,5.81040385,185.1,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772225705,2.89040385,185.1,185.0,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772225907,2.89040385,185.08,185.0,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772226502,2.89040385,185.08,185.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772226902,2.89040385,185.08,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772227205,5.81040385,185.06,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772227700,2.92,185.12,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772227908,2.89040385,185.07,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772228206,2.89040385,185.07,185.06,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753772228405,2.89040385,185.07,185.06,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753772229698,2.89040385,185.09,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753772229909,2.89040385,185.09,185.08,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1753772230108,5.81040385,185.09,185.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772230308,2.89040385,185.07,185.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772231008,2.89040385,185.07,185.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772231304,2.89040385,185.07,185.06,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753772235805,2.89040385,185.09,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772236205,2.89040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772236407,2.89040385,185.09,185.08,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753772236710,2.89040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772236911,2.89040385,185.09,185.08,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753772239308,2.89040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772239708,5.81040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772241317,2.89040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772241509,5.402,185.12,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772241713,5.81040385,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772241910,5.81040385,185.1,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772242213,2.89040385,185.08,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753772242611,2.89040385,185.08,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772242812,5.81040385,185.08,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772243307,2.92,185.07,185.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772243503,2.92,185.07,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772243710,5.81040385,185.04,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772244106,11.21490385,185.04,185.01,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753772244311,11.21490385,185.04,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772244511,11.21490385,185.04,185.01,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753772244713,11.21490385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772245714,5.81040385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772247114,2.89040385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772248217,5.81040385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772248810,11.21470385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772249314,5.81040385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772250320,2.89040385,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772252715,5.4035,185.07,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772252919,2.89040385,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772254919,2.89040385,185.05,185.04,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753772259521,2.89040385,185.09,185.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772259920,2.89040385,185.09,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753772260116,2.89040385,185.09,185.08,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753772261920,2.89040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772262123,5.81040385,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772262931,2.89040385,185.09,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772263228,5.81040385,185.05,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772263421,5.81040385,185.05,184.99,198.79876704]
["bitfinex-derivatives","SOLF0:USTF0",1753772263622,2.89040385,185.05,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772264133,2.89040385,185.05,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753772264329,2.89040385,185.05,185.04,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753772265931,5.82040385,185.11,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772266425,2.89040385,185.11,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772266626,2.93,185.2,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772266925,375.38763327,185.3,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772266926,8.76475555,185.19,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772267130,4.14097047,185.18,185.13,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772267331,2.89040385,185.21,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772267529,8.76514493,185.2,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772267830,4.14126239,185.19,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772268129,2.93,185.22,185.11,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1753772268130,2.89040385,185.23,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772268330,2.89040385,185.23,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772268831,5.82040385,185.23,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772269827,2.89040385,185.25,185.15,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772270029,2.89040385,185.25,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772270030,5.82040385,185.25,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772270633,2.93,185.24,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772271025,2.93,185.24,185.15,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772271231,2.93,185.22,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772271523,2.93,185.22,185.15,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772271524,5.82040385,185.21,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772271921,2.93,185.2,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772272121,122.72,185.29,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772272122,2.89040385,185.19,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772272324,2.89040385,185.19,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772272325,5.82040385,185.17,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772272531,5.82040385,185.17,185.15,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753772272733,5.82040385,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772273029,5.82040385,185.17,185.14,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753772273228,5.82040385,185.17,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772274332,5.82040385,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772274533,2.89040385,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772275035,2.89040385,185.17,185.16,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753772275341,11.22030385,185.19,185.16,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753772275529,11.22030385,185.19,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772276040,2.93,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772276240,2.93,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772277038,2.93,185.16,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753772277238,2.93,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772280242,2.89040385,185.17,185.15,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753772280439,5.82040385,185.17,185.15,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753772280637,2.89040385,185.17,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772282241,11.22030385,185.19,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772282542,2.93,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772282740,5.3985,185.24,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753772282936,2.93,185.23,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772283842,2.93,185.23,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753772284139,5.3987,185.23,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772284443,2.93,185.21,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772284840,2.93,185.21,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753772285144,2.93,185.21,185.2,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753772285336,2.93,185.23,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772285538,2.93,185.22,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772285737,2.93,185.22,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753772285939,2.93,185.22,185.2,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753772287039,2.93,185.21,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772287235,2.93,185.21,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772287439,2.93,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772289242,2.93,185.21,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772289948,8.3295,185.21,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772290748,2.89040385,185.2,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772290945,5.82040385,185.2,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772291242,5.82040385,185.2,185.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753772291547,5.82040385,185.2,185.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753772292743,5.82040385,185.2,185.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753772292943,5.82040385,185.2,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772293946,5.82040385,185.2,185.19,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753772294541,5.82040385,185.2,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772296641,2.92,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772296841,5.81040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772297047,11.21060385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772297445,2.92,185.17,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772297636,2.89040385,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772298051,2.89040385,185.14,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753772298349,2.89040385,185.14,185.13,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753772299748,2.89040385,185.16,185.08,5.81040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772300042,2.89040385,185.16,185.08,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772300249,2.89040385,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772300748,2.89040385,185.16,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772301045,2.89040385,185.18,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772301240,2.89040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772302548,5.81040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772303650,5.81040385,185.18,185.17,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753772303851,2.89040385,185.18,185.17,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753772304955,2.89040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772305158,5.81040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772306055,2.89040385,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772307253,2.89040385,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772307850,5.81040385,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772308249,11.21010385,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772312454,5.81040385,185.19,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772312951,5.81040385,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772313154,2.92,185.18,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772313356,2.92,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772313553,5.81040385,185.17,185.1,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772313754,2.89040385,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772315559,5.81040385,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772316050,2.92,185.12,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772316256,2.89040385,185.1,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772316560,2.89040385,185.1,185.09,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753772316760,5.81040385,185.1,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772316954,2.92,185.09,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772317158,2.89040385,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772317355,2.89040385,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772317560,2.89040385,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772317561,2.92,185.07,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772317759,2.89040385,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772318062,2.89040385,185.08,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753772318264,2.89040385,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772319360,5.4023,185.11,185.0,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772319557,5.4023,185.11,184.98,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1753772319558,8.29270385,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772319758,2.89040385,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772320359,2.89040385,185.09,185.08,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753772322066,2.89040385,185.09,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772322268,5.81040385,185.09,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772323664,5.81040385,185.09,185.08,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753772326467,5.81040385,185.09,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772327869,5.81040385,185.09,185.08,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753772328267,2.89040385,185.09,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772328473,5.81040385,185.09,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772330470,2.92,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772330669,5.81040385,185.07,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772330868,5.81040385,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772331068,2.89040385,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772331272,2.89040385,185.05,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753772331465,2.89040385,185.08,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772331867,2.89040385,185.08,185.07,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772332972,2.92,185.1,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772333673,8.3225,185.1,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772334173,11.21290385,185.1,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772334968,8.29290385,185.1,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753772335173,5.81040385,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772335472,2.92,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772338378,2.92,185.16,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772338566,2.89040385,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772340273,2.92,185.07,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772340579,2.92,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772340976,2.89040385,185.04,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772341271,2.89040385,185.04,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753772341477,2.89040385,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772343074,2.89040385,185.04,185.03,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753772343380,2.89040385,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772346577,2.89040385,185.04,184.93,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772346875,2.89040385,185.02,184.94,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753772347075,2.89040385,185.02,184.95,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772347779,2.89040385,185.0,184.91,203.99853722]
["bitfinex-derivatives","SOLF0:USTF0",1753772347977,2.89040385,185.0,184.91,324.39853722]
["bitfinex-derivatives","SOLF0:USTF0",1753772348276,8.29600385,185.0,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753772348478,2.89040385,185.0,184.91,324.39853722]
["bitfinex-derivatives","SOLF0:USTF0",1753772348682,2.89040385,184.98,184.91,321.50813337]
["bitfinex-derivatives","SOLF0:USTF0",1753772349176,2.89040385,184.98,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772349177,8.29660385,184.98,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772349887,2.89040385,184.97,184.96,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753772350184,3.02,185.03,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772350374,2.89040385,184.99,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772350571,2.89040385,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772350775,3.02,185.03,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772350972,2.89040385,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772351176,2.89040385,184.99,184.98,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753772351379,2.89040385,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772352788,8.29610385,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772355283,2.89040385,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772355482,2.89040385,184.99,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753772356883,8.29610385,184.99,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753772357383,2.89040385,184.99,184.97,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753772357583,2.93,184.98,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753772358087,2.93,184.98,184.97,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753772358282,2.89040385,184.99,184.97,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753772358481,5.82040385,184.99,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772358887,11.22610385,184.99,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772359188,11.22610385,184.99,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753772359386,8.336,184.98,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772359579,11.22640385,184.98,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772359783,2.93,184.97,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772360584,2.89040385,184.98,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772361081,2.89040385,184.98,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753772361287,2.89040385,184.98,184.97,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753772362284,5.82040385,184.98,184.97,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753772364286,2.89040385,185.04,184.97,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753772364485,5.82040385,185.02,185.0,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753772364685,2.93,185.01,185.0,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753772364988,2.93,185.01,185.0,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753772366091,2.93,185.01,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772366392,2.93,185.01,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772366589,5.82040385,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772366785,5.82040385,184.99,184.98,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753772367086,5.82040385,184.99,184.98,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753772367491,5.82040385,184.99,184.98,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753772368091,2.89040385,184.99,184.97,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753772368296,2.93,184.98,184.97,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753772369493,2.93,184.98,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753772369994,2.93,184.98,184.96,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753772370183,2.89040385,184.97,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772370384,2.93,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772370590,2.89040385,184.93,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772370791,2.93,184.92,184.91,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753772370985,2.89040385,184.93,184.91,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753772371189,5.82040385,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772371387,5.82040385,184.93,184.92,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753772371994,5.82040385,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772372194,2.93,184.92,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772372392,2.93,184.91,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772372594,2.93,184.91,184.9,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753772373094,2.93,184.91,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772373095,5.82040385,184.91,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772373288,2.93,184.88,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772373991,2.89040385,184.87,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772374187,2.89040385,184.87,184.8,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753772374396,2.89040385,184.87,184.86,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753772374602,5.82040385,184.92,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772375600,5.82040385,184.92,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772375799,5.82040385,184.94,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772376204,2.93,184.93,184.92,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753772377203,2.89040385,184.94,184.93,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753772377705,5.82040385,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772378006,5.82040385,184.94,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772378602,5.82040385,184.94,184.93,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753772380206,5.82040385,184.94,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753772381307,5.82040385,184.94,184.93,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753772381703,2.89040385,184.96,184.87,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772381903,2.93,184.95,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772382204,2.93,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753772382400,2.89040385,184.94,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753772382596,11.22790385,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753772382804,2.93,184.93,184.91,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753772382998,2.89040385,184.92,184.91,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753772383305,5.82040385,184.92,184.91,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753772383505,2.89040385,184.92,184.91,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753772383805,6.04040385,184.92,184.91,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753772383993,6.04040385,184.92,184.91,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753772389608,6.04040385,184.92,184.84,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753772389609,3.15,184.91,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772389805,2.89040385,184.9,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772390007,3.15,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753772390205,3.15,184.88,184.87,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753772390806,6.04040385,184.88,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753772392310,6.04040385,184.88,184.87,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753772393107,6.04040385,184.9,184.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753772394113,3.15,184.9,184.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753772395511,3.15,184.9,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753772395817,6.04040385,184.9,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753772398014,3.15,184.9,184.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753772398616,3.15,184.9,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753772400411,3.15,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772400614,3.15,184.95,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772400809,2.89040385,184.96,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772401015,3.15,184.99,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772401315,3.15,185.03,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772401515,6.04445502,185.12,184.96,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772401712,6.04040385,185.1,185.03,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772402021,6.04040385,185.13,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772402717,3.15,185.12,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772402911,2.89040385,185.11,185.03,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772403114,3.15,185.09,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753772403315,6.04040385,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772403522,3.15,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772403713,3.15,185.12,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772405320,3.15,185.1,185.03,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772405517,2.89040385,185.09,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753772405725,3.15,185.08,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753772406017,3.15,185.07,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772406223,3.15,185.06,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772407318,3.15,185.06,185.05,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753772407818,3.15,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753772409221,6.04040385,185.06,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772409413,3.15,185.05,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772409823,3.15,185.05,185.02,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753772410322,3.15,185.05,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772410821,2.89040385,185.09,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772411018,3.15,185.08,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772411415,3.15,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772411620,3.15,185.08,185.05,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753772411816,3.15,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772412426,8.5531,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772412625,6.04040385,185.07,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772412826,3.15,185.06,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772413228,3.15,185.06,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772413426,3.2,185.03,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772413831,3.2,185.03,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753772414225,3.2,185.03,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753772414431,2.89040385,185.06,184.97,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772414628,6.09040385,185.06,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772415033,3.2,185.05,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772415736,3.2,185.04,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772415931,2.89040385,185.06,184.99,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772416136,6.09040385,185.08,185.06,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753772416330,3.2,185.07,185.06,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753772416525,3.2,185.06,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772417432,3.2,185.06,185.05,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753772417636,3.2,185.08,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772417934,2.89040385,185.1,184.96,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772417935,3.2,185.1,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753772418136,3.2,185.09,185.08,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753772420231,3.2,185.09,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753772421433,3.2,185.09,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772422635,3.2,185.09,185.07,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772422836,3.2,185.09,185.02,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772423034,3.2,185.09,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772424230,3.2,185.09,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772425437,3.2,185.09,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753772426036,3.2,185.1,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772426237,3.2,185.1,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753772426832,3.2,185.1,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753772427440,3.2,185.1,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753772429042,3.2,185.1,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772430643,2.89040385,185.11,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753772430836,3.2,185.1,185.02,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772431041,6.09040385,185.09,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772431243,3.2,185.08,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772431439,2.89040385,185.09,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772431646,3.2,185.06,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772431844,3.2,185.06,185.05,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753772432435,3.2,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772432636,2.89040385,185.04,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772432842,3.2,185.02,185.01,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753772433241,2.89040385,185.06,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772433637,3.2,185.05,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772434346,10.8014,185.17,184.92,374.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753772434347,3.2,185.07,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772434740,3.2,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772434946,3.2,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772435248,3.2,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772435448,2.89040385,185.12,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753772436045,3.2,185.11,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753772436745,3.2,185.11,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753772437348,3.2,185.11,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753772437650,3.2,185.11,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772438452,3.2,185.11,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772438646,2.89040385,185.1,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772438850,3.2,185.09,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753772439153,3.2,185.07,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772439448,6.09040385,185.08,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772439650,3.2,185.05,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772439948,3.2,185.05,185.03,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753772441455,2.89040385,185.06,185.03,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753772441753,3.2,185.05,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753772442754,2.89040385,185.06,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772442755,3.2,185.06,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772442952,6.09040385,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772443149,4.37874897,185.07,185.01,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772443352,4.37874897,185.06,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753772443650,4.37874897,185.07,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753772443848,7.54874897,185.06,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753772444051,4.37874897,185.06,185.05,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753772444250,3.139e-05,185.07,185.05,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772444455,3.17,185.12,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772444646,8.0840396,185.11,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772444853,3.17,185.11,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772445450,3.17,185.11,185.1,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753772446143,8.0837074,185.11,185.1,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753772446849,8.0837074,185.11,185.1,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753772447245,4.9137074,185.11,185.1,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753772447451,3.17,185.13,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772447751,6.06040385,185.16,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772447943,8.08410671,185.15,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772448148,3.17,185.15,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772448952,3.17,185.15,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753772449156,8.08257043,185.15,185.14,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772449354,3.17,185.15,185.14,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772449555,2.89040385,185.2,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753772449755,3.17,185.17,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753772449951,8.08089885,185.17,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753772450157,3.17,185.17,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753772453660,8.29040385,185.19,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772453860,3.17,185.16,185.15,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753772457261,2.89040385,185.21,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772457758,3.17,185.22,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753772457949,8.28900385,185.24,185.2,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753772457950,2.89040385,185.24,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772458149,3.17,185.23,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772458354,3.17,185.23,185.21,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753772459360,3.17,185.23,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753772459756,3.17,185.23,185.16,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772459960,3.17,185.23,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772461560,3.17,185.23,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753772461859,3.17,185.23,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772462361,3.17,185.23,185.2,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753772462861,2.89040385,185.22,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772463160,8.28970385,185.22,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772463363,2.89040385,185.2,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753772464061,2.89040385,185.2,185.12,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772464264,8.29010385,185.2,185.12,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772464560,8.29010385,185.2,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753772464760,131.55348008,185.3,185.07,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772464761,8.29110385,185.17,185.07,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772465058,2.89040385,185.15,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753772465264,5.4015,185.14,185.05,365.97040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772465459,2.89040385,185.12,185.05,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1753772465860,2.89040385,185.12,185.03,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772466163,2.89040385,185.1,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753772466355,135.96,185.21,185.01,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772466565,2.89040385,185.06,184.99,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772466760,2.89040385,185.06,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753772467064,2.89040385,185.06,184.99,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772467262,2.89040385,185.08,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753772467458,2.89040385,185.08,184.95,373.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753772467459,2.89040385,185.08,185.01,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772468064,2.89040385,185.08,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753772468362,2.89040385,185.12,185.03,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772468563,2.89040385,185.12,185.07,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753772468858,8.29250385,185.12,185.07,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753772469058,2.89040385,185.1,185.07,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753772469263,363.0,185.2,185.08,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772469566,2.89040385,185.18,185.1,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772469862,2.89040385,185.18,185.14,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753772470067,2.89040385,185.18,185.1,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772470363,2.89040385,185.18,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772470564,2.89040385,185.2,185.12,2.89040385]
["bitfinex-derivatives","SOLF0:USTF0",1753772470755,2.89040385,185.2,185.18,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753772470960,2.89040385,185.22,185.18,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753772472458,2.89040385,185.22,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753772472658,3.17,185.21,185.19,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753772473161,3.17,185.22,185.2,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753772473360,3.17,185.22,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753772473562,3.17,185.22,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772473762,3.17,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772474263,3.17,185.22,185.19,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753772474463,3.17,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772474660,3.17,185.22,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772475862,3.07,185.21,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772476965,4.70640786,185.23,185.12,4.70640786]
["bitfinex-derivatives","SOLF0:USTF0",1753772477265,3.07,185.22,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772479066,3.07,185.22,185.17,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753772479267,3.07,185.22,185.12,4.70640786]
["bitfinex-derivatives","SOLF0:USTF0",1753772479568,3.07,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772479867,3.07,185.22,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772481273,8.4691,185.22,185.18,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753772481473,3.07,185.21,185.18,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753772481777,3.07,185.21,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772483875,3.07,185.21,185.18,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753772484170,3.07,185.21,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772484473,4.70640786,185.23,185.19,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753772484675,3.07,185.22,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772486870,5.3996,185.2,185.12,4.70640786]
["bitfinex-derivatives","SOLF0:USTF0",1753772487082,3.07,185.19,185.11,4.70640786]
["bitfinex-derivatives","SOLF0:USTF0",1753772487272,3.07,185.19,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772487776,3.07,185.19,185.18,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753772488678,3.07,185.19,185.16,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753772488877,3.07,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772489176,3.07,185.19,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772489377,3.07,185.18,185.11,4.70640786]
["bitfinex-derivatives","SOLF0:USTF0",1753772489579,3.07,185.2,185.11,4.70640786]
["bitfinex-derivatives","SOLF0:USTF0",1753772489977,3.07,185.2,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772490374,3.07,185.2,185.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753772491073,3.07,185.2,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772491381,3.07,185.2,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772491681,3.07,185.2,185.17,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753772491878,3.07,185.2,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772492178,3.07,185.2,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772492570,3.07,185.2,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772493073,3.07,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772493579,3.07,185.19,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753772493774,3.07,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772494079,8.4701,185.19,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753772494379,3.07,185.18,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753772494580,3.07,185.18,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772494978,3.07,185.18,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772495483,3.07,185.18,185.15,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753772495681,5.95888708,185.17,185.14,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753772495877,2.88888708,185.17,185.09,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772496182,3.07,185.16,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772496481,3.07,185.16,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753772497083,2.88888708,185.17,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753772497276,2.88888708,185.13,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772497474,3.07,185.12,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772497680,2.88888708,185.16,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753772497978,3.07,185.15,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772498185,2.88888708,185.14,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753772498380,3.07,185.13,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753772501083,2.88888708,185.14,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753772501281,2.88888708,185.15,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753772501582,2.88888708,185.17,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772501781,3.07,185.16,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772501973,3.07,185.16,185.15,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753772503284,5.95888708,185.17,185.16,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753772503779,5.95888708,185.17,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753772504179,2.88888708,185.17,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772504382,3.17,185.16,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753772504587,3.17,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772504783,3.17,185.14,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753772505186,3.17,185.14,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753772506181,8.5714,185.14,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772506387,2.88888708,185.22,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772506388,3.17,185.12,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772506583,3.17,185.12,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753772506882,3.17,185.12,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772507385,379.27,185.29,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772507386,0.94015939,185.26,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772507681,3.17,185.18,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772507985,3.17,185.18,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772508985,3.17,185.17,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772509185,3.17,185.17,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772509578,3.17,185.15,185.08,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772509784,6.05888708,185.15,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772509987,2.88888708,185.15,185.12,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753772510188,3.17,185.13,185.12,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753772511189,2.88888708,185.14,185.1,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753772511383,3.17,185.13,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772511591,3.17,185.11,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772511791,3.17,185.1,185.09,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753772514195,3.17,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772514395,6.05888708,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772514590,2.88888708,185.08,185.02,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772514792,2.88888708,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753772515094,3.17,185.06,185.05,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753772515898,2.88888708,185.08,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772516393,3.17,185.07,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772517096,3.17,185.07,185.06,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753772518597,3.17,185.07,185.06,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753772520697,3.17,185.07,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753772520897,3.17,185.06,185.05,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753772521403,2.88888708,185.08,185.0,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772521404,2.88888708,185.08,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772521594,3.17,185.12,185.04,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772521800,3.17,185.12,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772522099,3.17,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772522301,3.17,185.11,185.04,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772522600,3.17,185.11,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772522801,6.05888708,185.11,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772523703,3.17,185.1,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772523902,3.17,185.09,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772524106,3.17,185.09,185.08,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753772527909,3.17,185.09,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772529705,3.17,185.09,185.08,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753772530200,3.17,185.1,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772530405,3.17,185.1,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772531407,3.17,185.1,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753772531606,3.17,185.09,185.08,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753772532203,6.05888708,185.11,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753772532506,6.05888708,185.13,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772532910,6.05888708,185.13,185.1,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753772533108,2.88888708,185.13,185.1,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753772533308,3.17,185.12,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753772533508,3.17,185.12,185.09,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753772534613,8.572,185.12,185.09,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753772534810,3.1,185.1,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772535105,3.1,185.06,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772535308,3.1,185.04,185.02,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753772535507,3.1,185.03,185.02,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753772536302,3.1,185.03,185.01,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753772536506,3.1,185.02,185.01,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753772537010,2.88888708,185.05,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772537202,2.88888708,185.07,184.98,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772537405,5.98888708,185.07,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772537602,2.88888708,185.07,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772537909,3.1,185.06,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772538413,3.1,185.06,185.03,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753772538611,3.1,185.04,185.03,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753772539607,3.1,185.04,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753772539910,3.1,185.03,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772540911,3.1,185.03,185.02,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753772542111,2.88888708,185.05,185.01,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753772542312,3.1,185.04,185.01,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753772542815,3.1,185.04,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753772543008,2.88888708,185.05,185.02,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753772543219,3.1,185.03,185.02,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753772544312,2.88888708,185.05,184.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753772544313,2.88888708,185.05,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753772544614,3.1,185.04,185.03,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753772545016,3.1,185.08,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772545221,3.1,185.11,185.06,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772545514,3.1,185.11,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772545708,3.1,185.11,185.1,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753772546310,3.1,185.11,185.06,5.91888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772546515,3.1,185.1,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772546715,3.1,185.1,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772546916,5.4025,185.1,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772547113,3.1,185.1,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772547413,8.5027,185.1,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753772547620,3.1,185.1,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772547917,2.88888708,185.11,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772548117,5.98888708,185.13,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772548310,2.88888708,185.13,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772548511,3.1,185.12,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772548716,3.1,185.11,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772548917,5.98888708,185.13,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772549619,2.88888708,185.13,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772549815,3.1,185.1,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772550016,3.1,185.11,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772550517,8.29068708,185.13,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753772550717,3.1,185.1,185.09,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753772552121,2.88888708,185.13,185.09,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753772552317,3.1,185.12,185.1,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753772552517,3.1,185.11,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772554918,2.88888708,185.22,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772555119,2.88888708,185.17,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772555319,5.4013,185.15,185.07,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772555522,5.4013,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772555719,2.88888708,185.13,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772557121,3.1,185.12,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772560223,3.1,185.12,185.11,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753772561820,2.88888708,185.16,185.12,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753772562023,3.1,185.14,185.09,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772562725,3.1,185.14,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753772563025,3.1,185.14,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753772564625,5.98888708,185.14,185.1,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753772565126,11.39038708,185.14,185.1,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753772566929,8.29038708,185.14,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753772567120,8.29038708,185.14,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772567326,3.1,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772567829,3.1,185.15,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772568329,3.1,185.15,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753772568531,3.1,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772569024,3.1,185.15,185.14,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753772569227,5.4006,185.17,185.14,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753772569428,3.1,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772573033,3.1,185.17,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772573434,8.5005,185.17,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753772573636,3.1,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772573826,3.1,185.16,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772574032,2.88888708,185.18,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753772574331,3.1,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772574633,3.1,185.15,185.13,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753772574835,3.1,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772575132,3.1,185.15,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772575433,8.5013,185.15,185.12,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753772575632,3.1,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772576737,8.5014,185.14,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753772577032,3.1,185.13,185.12,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753772577236,3.1,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772577434,8.5009,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772577828,3.1,185.15,185.09,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772578335,3.1,185.15,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753772578536,3.1,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772579433,5.4006,185.17,185.14,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753772579738,3.1,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772580237,3.1,185.17,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772580440,2.88888708,185.21,185.13,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772580639,3.1,185.26,185.15,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772580939,3.1,185.19,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753772581139,3.1,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772581441,2.88888708,185.2,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772581637,3.1,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772581937,2.88888708,185.2,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772582139,3.1,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772582541,3.1,185.19,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753772582736,3.1,185.19,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772583239,3.1,185.27,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772583439,3.1,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772583735,2.88888708,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772583939,3.1,185.19,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772584335,3.1,185.19,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753772584541,3.1,185.2,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772584938,5.3996,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772585141,3.1,185.19,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772585338,2.88888708,185.21,185.14,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772585638,3.1,185.28,185.13,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772585835,3.1,185.27,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772586741,3.1,185.27,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753772586947,3.1,185.27,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772587134,3.1,185.27,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772587444,3.1,185.26,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772588241,3.1,185.25,185.2,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772588545,3.1,185.25,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772588745,8.4984,185.25,185.21,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753772588942,3.1,185.24,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772589145,3.1,185.24,185.16,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772589447,5.399,185.23,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772589644,3.1,185.22,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772589842,3.1,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772590145,3.1,185.22,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772590542,5.3986,185.24,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772590740,2.88888708,185.29,185.2,5.80888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772590944,3.1,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772592143,119.26,185.35,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772592447,3.1,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772592847,3.1,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772594248,8.498,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772594450,5.398,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753772594748,5.398,185.26,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753772594749,8.5879,185.26,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753772594949,5.3979,185.26,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772595149,3.19,185.24,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772595753,3.19,185.24,185.22,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753772595954,3.19,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772597050,3.19,185.26,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772597250,5.3977,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772597754,8.5877,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772598052,8.5877,185.27,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753772598353,8.5877,185.27,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772598553,3.19,185.26,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772598753,8.5873,185.28,185.24,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753772598953,3.19,185.27,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772601659,3.19,185.27,185.25,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753772602062,3.19,185.27,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772603060,3.19,185.27,185.25,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753772603554,1561.273,185.55,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772603555,3.19,185.3,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772603758,3.19,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772603956,3.19,185.37,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772604356,3.19,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772604558,3.19,185.35,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772604753,3.19,185.34,185.33,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753772604955,3.19,185.34,185.33,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753772605152,2.88888708,185.4,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772605360,3.19,185.37,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772605561,2.88888708,185.38,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772605753,3.19,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772606958,3.19,185.36,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772607159,3.19,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772607462,3.19,185.34,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772607862,8.5855,185.34,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772608971,3.19,185.29,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772609363,2.88888708,185.3,185.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1753772609568,3.19,185.24,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772609862,6.07888708,185.24,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772610065,6.07888708,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772610665,2.88888708,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772610865,2.88888708,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772611166,3.19,185.26,185.17,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772611366,3.19,185.26,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772612369,3.19,185.35,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772612570,6.07888708,185.34,185.26,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772612765,6.07888708,185.34,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772612966,3.19,185.34,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753772613170,3.19,185.34,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772613368,3.19,185.34,185.31,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753772613569,3.19,185.34,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772613769,3.19,185.34,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772613967,3.19,185.34,185.28,2.88888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772613968,124.0,185.58,185.28,5.92888708]
["bitfinex-derivatives","SOLF0:USTF0",1753772614163,3.19,185.37,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772614471,3.19,185.39,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772615071,2.88888708,185.38,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753772615271,3.19,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772616273,2.88888708,185.38,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772616571,3.19,185.35,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753772616872,3.19,185.35,185.34,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753772617073,10.09262663,185.39,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753772617274,3.19,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772618578,3.19,185.38,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772618777,3.19,185.38,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772619276,5.3952,185.36,185.31,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753772619474,3.19,185.35,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772619877,5.3953,185.35,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772620278,3.19,185.33,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772620478,4.69832663,185.37,185.3,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753772620674,3.19,185.34,185.3,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753772620871,3.19,185.34,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772621075,3.19,185.3,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772621779,8.5868,185.3,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772621979,3.19,185.29,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772622480,3.19,185.28,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753772623780,3.12,185.27,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772623982,3.12,185.27,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772624281,5.3981,185.26,185.22,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753772624478,3.12,185.25,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772624688,8.5166,185.31,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753772624882,5.3966,185.31,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772625073,3.12,185.31,185.24,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772625279,3.12,185.34,185.27,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772625485,3.12,185.38,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772626086,8.5144,185.38,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772626382,3.12,185.37,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772626684,3.12,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772627386,3.12,185.39,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772627582,3.12,185.39,185.33,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772627885,3.12,185.41,185.35,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772628086,4.69832663,185.46,185.35,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772628384,3.12,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772629781,3.12,185.45,185.35,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772629982,3.12,185.48,185.42,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753772630282,3.12,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772630879,3.12,185.48,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753772631078,5.3924,185.45,185.4,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753772631278,3.12,185.44,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772631479,3.12,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772632889,4.69832663,185.46,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772633081,3.12,185.43,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772633281,5.3932,185.43,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772633481,3.12,185.41,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772634186,5.3932,185.43,185.35,210.73034478]
["bitfinex-derivatives","SOLF0:USTF0",1753772634486,3.12,185.48,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772634688,3.12,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772634889,3.12,185.45,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772635283,3.12,185.47,185.4,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772635586,3.12,185.47,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772636086,5.3913,185.49,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772636388,3.12,185.48,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772637188,3.12,185.48,185.4,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772637390,8.5115,185.48,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772637886,3.12,185.48,185.38,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772638088,3.12,185.48,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772638483,123.89861258,185.55,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772638484,3.12,185.44,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772638688,3.12,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772638886,4.69832663,185.47,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772639091,3.12,185.45,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772639286,3.12,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772640293,8.5125,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772640486,3.12,185.46,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772640690,4.69832663,185.45,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772640882,5.3933,185.42,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753772641192,3.12,185.41,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772641691,3.12,185.41,185.4,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753772641992,3.12,185.41,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772642693,3.12,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772642897,8.513,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772643493,8.513,185.43,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772643695,3.12,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772644195,4.69832663,185.46,185.36,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772644494,3.12,185.43,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772644695,3.12,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772645296,3.12,185.42,185.41,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753772646198,8.5128,185.44,185.41,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753772646398,3.12,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772647003,5.3929,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753772647298,3.12,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772647698,3.12,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753772647901,3.12,185.41,185.4,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753772649408,3.12,185.41,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772649608,4.69832663,185.47,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772649905,3.12,185.46,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772650205,3.12,185.46,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753772650408,3.12,185.46,185.36,4.69832663]
["bitfinex-derivatives","SOLF0:USTF0",1753772650605,3.12,185.46,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772650800,8.5129,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772651106,2.88090444,185.45,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772651305,8.5127,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772651507,3.12,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772651708,3.12,185.46,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772651909,3.12,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772652105,2.88090444,185.48,185.4,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772652306,3.12,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753772653308,3.12,185.46,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772653509,5.3922,185.46,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753772653707,2.91,185.45,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772654111,2.91,185.45,185.44,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753772654305,2.91,185.45,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772655805,2.91,185.47,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772656001,2.91,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772656313,8.302,185.47,185.43,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753772656504,2.91,185.54,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772656813,5.3914,185.49,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753772657105,2.91,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772658312,8.3015,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772659206,5.3918,185.47,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753772659510,2.91,185.51,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772660013,5.3916,185.48,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753772660611,5.3916,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772660811,2.91,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772661710,5.3909,185.5,185.47,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753772661906,2.91,185.49,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772662611,2.91,185.49,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772663011,2.91,185.49,185.48,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772664013,5.3901,185.53,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753772664213,5.3901,185.53,185.49,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753772664415,2.88090444,185.56,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772665614,5.3897,185.54,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753772665913,2.88090444,185.56,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772666115,2.79,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753772666714,5.3899,185.54,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753772666915,2.79,185.55,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772667111,2.88090444,185.56,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772667311,2.79,185.54,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772667512,2.88090444,185.56,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772668014,5.389,185.57,185.51,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772668313,5.67090444,185.6,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772668513,5.3889,185.57,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772668908,2.79,185.57,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772669106,5.3894,185.55,185.51,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772669311,2.79,185.56,185.51,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772669507,8.1792,185.56,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772669711,2.79,185.56,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772670012,2.88090444,185.54,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772670310,2.79,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772670615,8.1801,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772670817,2.88090444,185.54,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772671718,5.39,185.53,185.5,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753772672018,5.39,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772673120,5.3903,185.52,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772673523,5.3903,185.52,185.47,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772673820,5.3903,185.52,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772674422,5.3901,185.53,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753772674920,2.88090444,185.54,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753772675820,2.88090444,185.54,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772676021,2.88090444,185.52,185.43,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772676320,5.3919,185.47,185.41,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772676717,2.88090444,185.5,185.41,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772677421,2.88090444,185.5,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753772678217,5.3914,185.49,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753772678422,2.88090444,185.46,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753772678624,2.88090444,185.44,185.36,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1753772679322,2.88090444,185.44,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753772679527,2.88090444,185.44,185.36,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1753772680023,2.88090444,185.46,185.37,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772680620,8.27240444,185.48,185.39,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772681223,8.27240444,185.48,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753772681727,11.06240444,185.48,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772682931,11.06240444,185.48,185.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753772683131,11.06240444,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772683431,2.88090444,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772683731,2.88090444,185.51,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772683930,8.27150444,185.51,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772685731,2.88090444,185.51,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772685932,2.88090444,185.53,185.45,5.90090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772686135,363.55835949,185.61,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772686432,2.88090444,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772686732,5.67090444,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772687230,2.88090444,185.55,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772687629,2.88090444,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772688229,5.67090444,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772688426,11.05950444,185.58,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753772688633,5.67090444,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772689836,2.79,185.55,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772690037,2.79,185.54,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772690638,2.88090444,185.56,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772690932,5.3896,185.55,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753772691133,2.79,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772691338,2.79,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772691639,2.79,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772691835,2.79,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772692033,2.88090444,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772692433,2.88090444,185.5,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772692636,2.88090444,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772692839,2.88090444,185.58,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772693036,2.88090444,185.51,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772693334,2.88090444,185.51,185.42,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772693335,5.67090444,185.51,185.42,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772693534,5.391,185.5,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753772693735,2.79,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772694232,8.27160444,185.51,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753772694434,11.06160444,185.51,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772697633,8.27160444,185.51,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772698840,8.27160444,185.51,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753772699038,2.79,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772700338,2.79,185.5,185.42,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772700537,5.67090444,185.49,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772703043,8.1815,185.48,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772703440,5.3917,185.47,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753772703745,5.67090444,185.49,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772703938,2.79,185.47,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772704140,5.3922,185.46,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772704639,5.67090444,185.48,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772704844,2.88090444,185.44,185.36,365.36090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772705044,2.79,185.43,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772705442,2.88090444,185.44,185.36,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1753772705443,8.1834,185.42,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772705636,2.88090444,185.44,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753772705842,2.79,185.43,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772706443,5.3932,185.42,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753772706651,8.1832,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772707347,2.79,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772707543,2.88090444,185.42,185.34,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772707846,2.79,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772708041,2.79,185.37,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753772708242,126.79877598,185.48,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772708243,11.06640444,185.35,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772708545,2.79,185.34,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772708744,11.06670444,185.33,185.27,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1753772708941,5.67090444,185.33,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772709148,5.67090444,185.33,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772709345,5.67090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772710147,2.88090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772710647,2.88090444,185.33,185.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753772711645,2.88090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772712437,2.88090444,185.33,185.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753772712643,2.88090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772716249,5.67090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772716846,2.88090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772718453,2.88090444,185.33,185.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753772719156,2.88090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772720056,2.88090444,185.33,185.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753772720456,2.88090444,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772720855,2.88090444,185.33,185.23,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753772721149,2.88090444,185.28,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772722151,2.88090444,185.28,185.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753772722358,8.1867,185.31,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772722553,2.88090444,185.31,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772722757,2.88090444,185.31,185.23,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753772722758,5.67090444,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772723154,10.17785616,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772723356,5.67090444,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772723556,2.88090444,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772723958,2.88090444,185.31,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772724557,2.88090444,185.4,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772724558,2.88090444,185.33,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772724757,5.3953,185.35,185.28,5.89090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772724758,2.88090444,185.35,185.28,5.89090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772724961,2.88090444,185.37,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772725158,2.88090444,185.37,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772725558,2.79,185.36,185.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772725758,2.79,185.35,185.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772726261,2.79,185.36,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772726458,7.29163522,185.36,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772726764,4.50163522,185.36,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772727762,4.50163522,185.36,185.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753772728362,2.88090444,185.37,185.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753772728363,2.88090444,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753772728563,2.88090444,185.37,185.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772729062,5.67090444,185.37,185.3,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772729364,2.79,185.35,185.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772730068,2.88090444,185.35,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772730365,2.79,185.33,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772731667,2.79,185.32,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772732065,8.1862,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772732264,12.69047824,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772732765,2.79,185.31,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772733066,2.79,185.29,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772733563,12.69307954,185.29,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772733863,7.29607954,185.29,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772734058,4.50607954,185.29,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772734259,4.50607954,185.29,185.23,205.31314781]
["bitfinex-derivatives","SOLF0:USTF0",1753772734564,2.88090444,185.3,185.27,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753772734760,2.79,185.34,185.25,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772734959,4.50665359,185.33,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753772735159,4.50665359,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772735866,4.50665359,185.32,185.31,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753772736761,11.06650444,185.34,185.31,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753772737063,4.50982723,185.33,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753772737260,4.5109509,185.32,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753772737659,4.5109509,185.32,185.25,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772737859,4.51114904,185.31,185.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753772738067,4.51114904,185.31,185.29,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753772738068,2.79,185.31,185.29,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753772738262,2.79,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772738565,7.30265232,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772738861,4.51265232,185.31,185.23,208.19405225]
["bitfinex-derivatives","SOLF0:USTF0",1753772739060,7.39355676,185.3,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772739265,4.51265232,185.29,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772739661,4.5144533,185.29,185.27,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753772739860,4.5144533,185.28,185.27,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753772740263,4.5144533,185.28,185.27,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753772740860,4.5144533,185.28,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772741064,7.3044533,185.28,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772741466,4.5144533,185.28,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772742268,4.5144533,185.28,185.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753772750874,7.3144533,185.28,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753772751463,7.3144533,185.28,185.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753772753772,4.5144533,185.28,185.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753772754376,7.3144533,185.28,185.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753772756372,2.88090444,185.32,185.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753772756675,5.68090444,185.34,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772756977,4.10984416,185.33,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753772757177,5.68090444,185.34,185.26,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1753772757380,5.68090444,185.34,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772757976,2.88090444,185.34,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753772758177,2.8,185.33,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753772758379,2.8,185.32,185.31,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753772760276,5.68090444,185.34,185.32,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753772760579,5.68090444,185.38,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772760884,5.68090444,185.38,185.36,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753772761175,5.68090444,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772761571,5.68090444,185.38,185.37,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753772761969,5.68090444,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772762373,5.68090444,185.38,185.37,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753772763778,2.88090444,185.4,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772764085,5.68090444,185.42,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772764478,11.07420444,185.42,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772764678,5.68090444,185.44,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772764879,8.27370444,185.44,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753772765080,2.8,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772765785,2.88090444,185.45,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772765985,2.8,185.44,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772766180,2.8,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772766581,5.3932,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772766776,2.8,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753772766982,2.8,185.42,185.4,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753772767383,2.8,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772767584,2.88090444,185.43,185.35,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772767777,2.8,185.38,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772767981,2.88090444,185.36,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772769488,8.27490444,185.4,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772769685,8.27490444,185.4,185.32,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772769883,8.27490444,185.4,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772770188,11.07490444,185.4,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772770581,2.8,185.39,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772770885,2.8,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772771080,5.68090444,185.38,185.36,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753772771281,2.88090444,185.38,185.36,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753772771485,5.68090444,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772771888,5.3947,185.37,185.34,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753772772081,5.68090444,185.36,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772772280,5.68090444,185.36,185.34,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753772772481,5.68090444,185.36,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772772788,2.8,185.35,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772773180,2.8,185.35,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772773383,2.8,185.33,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753772773686,2.8,185.33,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753772773881,5.68090444,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772774084,2.88090444,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772774276,2.88090444,185.36,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772775282,2.88090444,185.36,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753772775479,2.88090444,185.36,185.35,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753772776583,2.8,185.35,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772776788,2.88090444,185.36,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772776789,2.8,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772777189,2.8,185.34,185.33,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753772777784,2.8,185.35,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753772777986,5.68090444,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772778585,11.07580444,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772778986,2.8,185.35,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772779897,8.1952,185.35,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772780289,2.8,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772780690,8.1953,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772780892,5.3953,185.35,185.32,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753772781095,2.8,185.33,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772781795,2.88090444,185.34,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772782095,119.86,185.45,185.26,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772782296,15.83457197,185.44,185.31,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772782484,3.37359149,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772782792,3.37359149,185.44,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753772782995,2.88090444,185.48,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772783198,2.8,185.49,185.42,2.88090444]
["bitfinex-derivatives","SOLF0:USTF0",1753772783394,4.45932818,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772783595,2.8,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772783994,2.88090444,185.5,185.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753772784199,4.45921099,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772784399,2.8,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772784697,4.4587347,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772784899,2.8,185.53,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772785091,4.45856908,185.52,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772785291,124.51035747,185.55,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772785489,127.31035747,185.55,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772785691,127.31035747,185.55,185.49,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753772785996,2.8,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772786192,2.8,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772787697,2.8,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772788197,2.8,185.52,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753772788399,2.8,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772788592,2.8,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772788992,2.8,185.5,185.42,4.69035747]
["bitfinex-derivatives","SOLF0:USTF0",1753772789188,2.8,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772789389,8.191,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772789598,2.8,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772789799,2.8,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772789999,2.8,185.47,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772790199,4.69035747,185.49,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772792094,2.8,185.5,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772792297,7.49035747,185.5,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772792593,5.3915,185.48,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753772792793,8.1915,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772792996,7.49035747,185.52,185.42,4.69035747]
["bitfinex-derivatives","SOLF0:USTF0",1753772793200,5.3908,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772793496,2.8,185.54,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772793697,5.3904,185.52,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753772793898,2.8,185.54,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772794197,8.1902,185.53,185.49,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753772794398,2.8,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772794693,4.69035747,185.56,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772794895,2.8,185.55,185.46,4.69035747]
["bitfinex-derivatives","SOLF0:USTF0",1753772795092,2.8,185.49,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772795397,10.08145747,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772795699,2.8,185.49,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772795903,5.3916,185.48,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772796095,2.8,185.49,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772796591,0.93837214,185.58,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772796799,4.69035747,185.58,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772796997,7.49035747,185.58,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772797196,4.69035747,185.58,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772797396,2.8,185.57,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772797598,5.3894,185.56,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772797898,2.8,185.57,185.48,4.69035747]
["bitfinex-derivatives","SOLF0:USTF0",1753772798096,8.1889,185.57,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753772798397,2.8,185.59,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772798603,5.3891,185.57,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772798798,2.8,185.56,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772799101,2.8,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772799301,8.1894,185.56,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772800104,2.8,185.56,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772800303,2.8,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772801504,5.3892,185.56,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772802299,8.1892,185.56,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753772803305,8.1892,185.56,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772803500,8.1892,185.56,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772803701,8.1789,185.57,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772803906,8.1789,185.57,185.53,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753772804110,7.48035747,185.57,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772804707,5.3894,185.56,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772804901,4.69035747,185.57,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772805099,4.69035747,185.59,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772806002,4.69035747,185.61,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772806196,2.79,185.6,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772806397,5.3886,185.58,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772806602,8.1786,185.58,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772807101,5.3884,185.59,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772807304,4.69035747,185.63,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772807502,7.48035747,185.63,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772807907,5.3879,185.61,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772808508,5.3879,185.61,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753772808702,4.69035747,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772808907,7.48035747,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772809109,2.79,185.63,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772809605,2.79,185.63,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772810011,5.3878,185.61,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772811306,5.3878,185.61,185.57,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753772811507,8.1778,185.61,185.53,4.69035747]
["bitfinex-derivatives","SOLF0:USTF0",1753772811706,2.79,185.61,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772811906,2.79,185.61,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753772812103,2.79,185.6,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772812612,5.3883,185.59,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772813111,8.1783,185.59,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772814406,2.79,185.57,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772814710,2.79,185.56,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772815008,8.1793,185.56,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772815508,2.87584755,185.57,185.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753772815713,5.3886,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772816214,2.79,185.57,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772816510,2.79,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772816711,2.79,185.57,185.56,7.66515167]
["bitfinex-derivatives","SOLF0:USTF0",1753772817409,2.79,185.57,185.56,4.75515167]
["bitfinex-derivatives","SOLF0:USTF0",1753772817410,11.05464755,185.57,185.56,4.75515167]
["bitfinex-derivatives","SOLF0:USTF0",1753772818407,11.05464755,185.57,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772818408,2.79,185.56,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772818709,5.66584755,185.51,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772818912,2.87584755,185.49,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772819112,2.79,185.48,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772819304,2.79,185.48,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772819509,5.3916,185.48,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772820111,8.1816,185.48,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772820512,2.87584755,185.49,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772820714,2.79,185.52,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772821110,8.1805,185.52,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772821315,2.79,185.52,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772821708,2.79,185.59,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772821914,4.69122525,185.54,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772822115,7.48122525,185.54,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772822312,2.79,185.66,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772822515,4.69122525,185.63,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772822715,6.0575016,185.62,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753772823012,2.79,185.61,185.53,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772823212,5.3873,185.63,185.53,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772823213,2.79,185.63,185.53,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772823417,7.33907557,185.62,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772824013,5.3879,185.61,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772824213,4.69122525,185.64,185.54,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772824214,2.79,185.63,185.54,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772824422,2.79,185.63,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772824919,4.69122525,185.64,185.59,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753772825217,2.79,185.61,185.59,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753772825823,2.79,185.61,185.6,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753772826022,2.79,185.63,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772826218,2.79,185.63,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772827120,2.79,185.62,185.56,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772827322,2.79,185.64,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772827520,2.79,185.62,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753772827826,2.79,185.61,185.6,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753772828226,4.69122525,185.64,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772828417,2.79,185.62,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753772828726,6.07384908,185.61,185.59,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753772828917,2.79,185.63,185.54,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772829121,3.28389312,185.62,185.56,4.69122525]
["bitfinex-derivatives","SOLF0:USTF0",1753772829320,3.28389312,185.61,185.6,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753772829517,6.07389312,185.62,185.6,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753772829821,3.28389312,185.61,185.6,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753772830021,6.07389312,185.61,185.6,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753772830225,6.07389312,185.61,185.6,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753772830421,3.28389312,185.61,185.6,13.03102834]
["bitfinex-derivatives","SOLF0:USTF0",1753772830624,3.28706932,185.61,185.6,13.03102834]
["bitfinex-derivatives","SOLF0:USTF0",1753772830824,2.79,185.62,185.6,13.03102834]
["bitfinex-derivatives","SOLF0:USTF0",1753772831126,2.79,185.62,185.61,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772831515,8.1774,185.62,185.61,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772832125,7.21047191,185.62,185.61,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772832324,6.07752969,185.62,185.61,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772833031,6.07752969,185.62,185.61,7.64332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772833232,2.79,185.62,185.61,7.64332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772833433,8.1769,185.64,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772833633,2.79,185.64,185.63,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772833837,6.71313222,185.64,185.63,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772835233,12.09993222,185.64,185.63,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772836428,9.30993222,185.64,185.63,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772836634,9.30993222,185.64,185.63,7.80332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772836831,12.09993222,185.64,185.63,7.80332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772837034,3.72801803,185.69,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772837333,3.72801803,185.69,185.65,7.80332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772837334,2.79,185.67,185.65,7.80332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772837531,5.3859,185.67,185.66,7.80332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772837730,8.1759,185.67,185.66,7.80332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772839341,8.1759,185.67,185.66,4.73332834]
["bitfinex-derivatives","SOLF0:USTF0",1753772839938,5.3863,185.66,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772840132,8.1763,185.66,185.65,7.80255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772841142,5.3863,185.66,185.65,7.80255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772842834,8.1763,185.66,185.65,7.80255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772843532,5.3863,185.66,185.65,7.80255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772844935,8.1763,185.66,185.65,7.80255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772845143,8.1763,185.66,185.65,4.73255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772845438,11.05004033,185.66,185.65,4.73255183]
["bitfinex-derivatives","SOLF0:USTF0",1753772845640,2.79,185.65,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772845841,2.79,185.63,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772846034,5.3874,185.62,185.59,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753772846344,5.3874,185.62,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772848141,5.3878,185.61,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772848350,2.79,185.6,185.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772848647,2.79,185.59,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772848943,2.87374033,185.58,185.5,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772849143,2.79,185.57,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772849446,8.1788,185.57,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772849934,5.3888,185.57,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772850135,8.26234033,185.58,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772850337,8.26234033,185.58,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772850738,8.26174033,185.6,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772851841,5.3883,185.59,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772852246,2.87374033,185.6,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772853353,8.26194033,185.6,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772853647,2.87374033,185.6,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772853842,2.87374033,185.6,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753772854049,2.87374033,185.6,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772856246,2.79,185.59,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772856444,2.87374033,185.6,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772856645,2.87374033,185.6,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753772856846,2.87374033,185.6,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772857246,5.66374033,185.6,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772857550,2.79,185.59,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772857948,2.79,185.58,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772858651,5.3885,185.59,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772858950,8.1785,185.59,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772859549,2.79,185.59,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772859748,5.66374033,185.57,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772860050,2.79,185.54,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772860346,2.79,185.53,185.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772860753,2.79,185.55,185.48,208.13292153]
["bitfinex-derivatives","SOLF0:USTF0",1753772860951,2.87374033,185.54,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772862857,2.79,185.52,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753772863456,2.79,185.52,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753772863649,2.79,185.52,185.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772863950,2.87374033,185.52,185.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772864156,2.79,185.51,185.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772864357,2.79,185.51,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772865152,8.26414033,185.52,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772865453,8.26374033,185.54,185.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772865650,11.05374033,185.54,185.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772865956,11.05374033,185.54,185.48,208.13292153]
["bitfinex-derivatives","SOLF0:USTF0",1753772866153,11.05374033,185.54,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772866354,2.87374033,185.54,185.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772866856,2.79,185.51,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772867452,6.03877598,185.62,185.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772867752,5.66374033,185.64,185.57,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772867951,2.79,185.63,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772868258,2.79,185.63,185.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772868455,2.79,185.63,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772868651,2.87374033,185.62,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753772868846,2.79,185.61,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772869050,5.66374033,185.62,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772869253,2.79,185.61,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772869755,2.79,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772870461,5.66374033,185.6,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772870650,2.79,185.59,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772870848,2.87374033,185.6,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772871053,5.66374033,185.6,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772871256,2.79,185.59,185.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772871852,2.79,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772872051,8.26174033,185.6,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772872251,11.05174033,185.6,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753772872452,11.05174033,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772874957,11.05144033,185.61,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753772875152,11.05144033,185.61,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772875963,2.87374033,185.61,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772877464,8.26144033,185.61,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772878163,11.05144033,185.61,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772878668,8.1781,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772879662,5.3881,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772879869,11.05154033,185.61,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772880570,5.3881,185.6,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772880761,8.1781,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772880960,2.87374033,185.61,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772881170,8.26144033,185.61,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772881873,2.87374033,185.57,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772882076,5.66374033,185.55,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772882273,11.05334033,185.55,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753772882668,11.05334033,185.55,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772882973,11.05334033,185.55,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772883476,8.1798,185.54,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772883676,2.87374033,185.53,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753772883971,2.87374033,185.53,185.52,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753772885271,2.87374033,185.55,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753772885471,2.87374033,185.55,185.54,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753772886274,2.87374033,185.55,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772888474,2.87374033,185.55,185.54,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753772888684,2.87374033,185.57,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772890078,2.87374033,185.59,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772890379,5.66374033,185.61,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772890971,11.05164033,185.61,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772891375,2.79,185.6,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772891566,8.178,185.6,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772891876,8.178,185.6,185.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772892673,8.178,185.6,185.57,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753772892875,5.66374033,185.59,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753772893374,11.05204033,185.59,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772893783,2.79,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772893981,5.66374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772895279,11.05174033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772895779,5.66374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772895980,120.0,185.66,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772896181,2.87374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772896382,5.66374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772898681,2.87374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772901890,5.66374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772902389,11.05174033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772904097,16.06367444,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772904490,2.87374033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772905299,11.05174033,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772906187,2.79,185.59,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772906397,2.87374033,185.56,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772906792,2.87374033,185.56,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772907396,2.87374033,185.56,185.55,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753772907898,2.87374033,185.58,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772908498,2.87374033,185.58,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772909000,5.3884,185.59,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772909202,2.87374033,185.59,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772909393,2.87374033,185.61,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772910102,2.87374033,185.61,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753772910393,6.97674345,185.68,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772910595,2.87374033,185.66,185.64,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753772910790,4.12417411,185.65,185.64,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753772911300,2.87374033,185.69,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772911497,9.13739924,185.68,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772911801,2.87374033,185.69,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772912096,9.13708166,185.68,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772912302,2.87374033,185.69,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772912499,9.13532159,185.68,185.66,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753772912703,2.87374033,185.69,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772913096,2.87374033,185.67,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772913299,5.66374033,185.67,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772913499,2.87374033,185.67,185.64,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753772913696,2.87374033,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772914200,5.66374033,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772914401,5.66374033,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772914901,10.67311603,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772915103,10.67311603,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772915304,5.66374033,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772915501,2.79,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772915694,10.67184003,185.67,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772916000,5.66374033,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772916200,11.04964033,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772916400,2.79,185.66,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772917200,8.1762,185.66,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772917405,2.79,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772917608,2.87374033,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772918905,5.66374033,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772919101,2.87374033,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772919503,11.05054033,185.65,185.56,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772919702,11.05054033,185.65,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772920305,11.05054033,185.65,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753772920602,11.05054033,185.65,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772920803,11.05054033,185.65,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772921001,2.79,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772921204,8.1768,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772921404,2.79,185.71,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772921607,2.87374033,185.65,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772922110,2.87374033,185.65,185.56,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772922309,2.87374033,185.65,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772922511,8.26034033,185.65,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772922810,2.87374033,185.65,185.56,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772923009,2.87374033,185.65,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753772923907,2.87374033,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772924609,5.65374033,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772924817,2.78,185.64,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772925011,2.87374033,185.61,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772925609,2.87374033,185.63,185.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772925810,2.87374033,185.63,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772926508,5.65374033,185.63,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772926906,5.65374033,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753772927104,5.65374033,185.63,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772927410,11.04084033,185.63,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772927710,2.87374033,185.63,185.62,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753772928107,2.87374033,185.65,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753772928308,2.87374033,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772928508,8.26024033,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772929013,11.04024033,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772929210,5.65374033,185.65,185.56,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772929514,2.78,185.64,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772930011,2.78,185.64,185.54,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772930012,2.78,185.62,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772930213,2.78,185.61,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772930704,5.65374033,185.61,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772930905,2.87374033,185.67,185.6,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753772931211,2.87374033,185.64,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772931410,5.65374033,185.64,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772931607,5.65374033,185.64,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772931814,2.78,185.63,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772932006,2.87374033,185.6,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772932403,5.65374033,185.6,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772932606,5.65374033,185.6,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772933310,2.87374033,185.6,185.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772933509,2.87374033,185.58,185.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772933710,5.65374033,185.58,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753772933912,5.65374033,185.58,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772934316,8.1689,185.57,185.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772934708,5.3893,185.56,185.52,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753772934912,2.87374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772935112,5.65374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772935812,5.65374033,185.54,185.48,208.13292153]
["bitfinex-derivatives","SOLF0:USTF0",1753772936007,5.65374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772936214,2.78,185.59,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772936415,2.87374033,185.57,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772936618,2.78,185.56,185.48,211.00666186]
["bitfinex-derivatives","SOLF0:USTF0",1753772936811,2.87374033,185.55,185.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772938213,5.65374033,185.55,185.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772939819,2.87374033,185.55,185.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772941411,2.87374033,185.59,185.51,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772941618,2.87374033,185.59,185.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772941823,5.65374033,185.59,185.51,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772942025,5.65374033,185.59,185.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772942226,2.87374033,185.59,185.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772942526,2.87374033,185.59,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753772942723,119.78,185.65,185.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772942724,2.78,185.64,185.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772942926,2.87374033,185.61,185.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772943126,5.65374033,185.59,185.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772943724,8.1681,185.6,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772944033,11.04184033,185.6,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772944329,8.1683,185.59,185.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772944525,2.87374033,185.6,185.51,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772944526,2.87374033,185.6,185.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772944829,2.87374033,185.58,185.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772945027,2.87374033,185.56,185.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772945227,2.87374033,185.54,185.52,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753772945426,2.87374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772945724,2.78,185.55,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772945918,2.87374033,185.55,185.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772946122,2.87374033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772947725,5.65374033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772948428,11.04284033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772949030,8.26284033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772949231,2.87374033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772949636,5.65374033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772949931,11.04284033,185.56,185.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772950121,2.78,185.55,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772950324,5.65374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772951121,11.04344033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772951322,5.65374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772952236,2.87374033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772952533,11.04344033,185.54,185.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772952727,2.78,185.53,185.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772952928,8.26434033,185.51,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772953134,2.87374033,185.53,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753772953631,8.26394033,185.53,185.5,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753772953831,8.26394033,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772954736,2.79,185.63,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772954929,5.66374033,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772955129,2.87374033,185.54,185.46,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772955330,8.26424033,185.52,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772956035,2.87374033,185.58,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772956036,2.87374033,185.54,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772956231,2.87374033,185.56,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772956535,5.389,185.57,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772959734,8.26284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772959936,11.05284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772960130,2.87374033,185.56,185.48,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772960331,2.79,185.55,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772960526,10.7739,185.64,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772960737,8.26284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772961531,11.05284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772963038,5.3891,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772963343,8.26284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772963737,11.05284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772964240,8.26284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772965239,11.05284033,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772966440,2.79,185.55,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772966839,8.26424033,185.52,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753772967036,8.26424033,185.52,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772967837,8.26424033,185.52,185.5,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753772968044,2.87374033,185.52,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772968646,8.26404033,185.52,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772971136,5.3909,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772971343,11.05464033,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772971941,2.87374033,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772973245,2.87374033,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772973543,2.87374033,185.52,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772973742,2.87374033,185.52,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772976142,2.87374033,185.52,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753772976344,2.87374033,185.52,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772976539,8.26414033,185.52,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772977144,8.26414033,185.52,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772977336,11.05414033,185.52,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772977534,2.87374033,185.5,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772977738,5.66374033,185.5,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772978141,5.3912,185.49,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753772978541,8.1812,185.49,185.43,201.10908843]
["bitfinex-derivatives","SOLF0:USTF0",1753772978742,8.1812,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772979145,8.26474033,185.5,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772979345,11.05474033,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772979747,5.3912,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772979942,2.87374033,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772980244,4.21085769,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772980441,2.87374033,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772980642,9.60059169,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772980838,5.3908,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772981040,2.87374033,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772981449,8.26424033,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772981643,2.87374033,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772982544,2.87374033,185.54,185.45,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753772982748,5.66374033,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772982936,4.21037859,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772983141,5.66374033,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753772983447,7.01037368,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772983638,9.88411401,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772983835,9.88411401,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772984036,5.67374033,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772984236,11.06344033,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772984949,5.3898,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772985143,8.1898,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772985343,2.8,185.54,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772985545,5.67374033,185.53,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772985744,5.67374033,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772985745,2.8,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772985947,2.8,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772986146,2.8,185.5,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753772986443,2.87374033,185.53,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753772986648,8.1906,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772988244,8.1904,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772989452,8.1907,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772991248,5.3907,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772995853,5.3914,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772996549,8.1914,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772996958,5.3914,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772999059,5.391,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753772999962,5.67374033,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773000464,5.3911,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773000966,2.87374033,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773001263,5.3909,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773001769,2.87374033,185.51,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753773001956,5.3905,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773002462,5.3905,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773002866,8.26384033,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773003462,5.3903,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773003959,2.87374033,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773004159,8.1905,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773005468,5.3901,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773005669,5.67374033,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773005861,7.05909531,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773006166,2.8,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773006569,2.8,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773007268,8.1903,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773007470,12.45192887,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773007971,2.8,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773008170,7.1353692,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773008171,2.8,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773008469,2.87374033,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773009266,5.391,185.5,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753773009570,5.391,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773010365,2.8,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773010966,5.3911,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773011466,2.8,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773012269,5.3912,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773014573,8.1812,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773014873,12.4431259,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773015870,8.1812,185.49,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753773016074,5.3919,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773016275,2.79,185.46,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773016473,2.79,185.45,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773016676,2.79,185.43,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773017272,5.3936,185.41,185.38,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753773017570,2.87374033,185.42,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773017875,2.79,185.41,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773018176,2.87374033,185.38,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773018380,8.1847,185.37,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773018569,2.87374033,185.38,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773019372,2.79,185.45,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773019569,2.87374033,185.43,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773019774,2.87374033,185.43,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773019975,2.87374033,185.43,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773020174,5.66374033,185.43,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773020372,5.66374033,185.43,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773020568,2.87374033,185.43,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773021072,8.26684033,185.43,185.4,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753773021371,8.26684033,185.43,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773021574,5.3924,185.45,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773021777,5.66374033,185.46,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773022275,2.87374033,185.48,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773022573,2.79,185.51,185.43,5.85374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773022871,5.3909,185.5,185.47,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753773023077,5.3909,185.5,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773023466,5.3914,185.49,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773023676,8.1814,185.49,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773023880,2.79,185.49,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773024070,2.87374033,185.5,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773024580,5.66374033,185.52,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773024978,5.3911,185.5,185.43,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773025176,2.79,185.51,185.43,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773025576,2.87374033,185.51,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773025882,2.79,185.5,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773026383,2.79,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773027077,8.1818,185.47,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773027275,8.1818,185.47,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753773027478,8.1818,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773028077,5.3918,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773028277,8.1818,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773028472,11.05554033,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773029482,8.1821,185.46,185.43,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753773029779,8.1821,185.46,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773030289,5.3927,185.44,185.4,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753773030482,5.3927,185.44,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773031180,8.1824,185.45,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773031979,5.3921,185.46,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773032187,2.87374033,185.47,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773032487,2.87374033,185.47,185.4,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753773032488,2.87374033,185.47,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773032785,2.87374033,185.56,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773032987,2.87374033,185.56,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773033187,11.05294033,185.56,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773033381,2.79,185.55,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773033788,8.1795,185.55,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773033986,8.1795,185.55,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773034680,5.3895,185.55,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773034882,2.79,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773035185,8.1797,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773037089,8.1804,185.52,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773037289,2.79,185.52,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773037495,5.3902,185.53,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773037787,5.3902,185.53,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773038180,5.3902,185.53,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773038582,5.3903,185.52,185.46,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773038787,5.3903,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773042278,5.3907,185.51,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753773042477,8.1807,185.51,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773042878,8.1807,185.51,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753773042879,2.79,185.51,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773043183,2.79,185.5,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753773043381,2.87374033,185.5,185.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753773043591,2.79,185.49,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773043983,5.3917,185.48,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773044183,5.67374033,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773044386,2.8,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773044694,8.1918,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773045193,5.3918,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773045395,8.26524033,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773045687,8.26524033,185.48,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773045880,5.3921,185.46,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773046086,5.67374033,185.48,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773046288,5.3921,185.46,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773046683,2.8,185.47,185.43,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753773046889,2.8,185.47,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773047488,8.1918,185.47,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773048191,8.1918,185.47,185.44,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753773048392,5.67374033,185.5,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773048589,2.8,185.5,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773048796,5.3913,185.49,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773048994,5.3913,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773049193,2.8,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773049394,2.87374033,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773049692,11.06464033,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773051188,2.8,185.49,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773051391,8.1912,185.49,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753773051596,8.1912,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773051896,5.3915,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773052194,5.3915,185.48,185.37,130.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753773052195,2.8,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773053294,5.67374033,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773053490,2.87374033,185.5,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773053697,2.87374033,185.5,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753773053995,2.87374033,185.5,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773054595,2.87374033,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773055997,11.06464033,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773056393,2.8,185.49,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773056593,2.8,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773056793,5.67374033,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773057093,5.67374033,185.48,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773057496,2.8,185.46,185.43,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773057688,2.8,185.46,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773057887,2.8,185.46,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773058293,2.8,185.46,185.38,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773058594,2.8,185.46,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773059300,5.67374033,185.48,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773059498,2.8,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773059795,2.87374033,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773059997,2.8,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773060298,8.192,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773060688,2.8,185.57,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773060894,2.87374033,185.52,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773061295,11.06364033,185.54,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773061494,2.87374033,185.54,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773061701,2.8,185.55,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773061895,4.23273925,185.54,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773062095,5.67374033,185.54,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773062296,5.67374033,185.56,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773062600,8.26304033,185.56,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773062799,11.06304033,185.56,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773063097,8.1894,185.55,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773063595,5.3901,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773063800,8.1901,185.53,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773066299,2.8,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773066490,2.87374033,185.52,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773066691,5.67374033,185.52,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773066893,5.3906,185.51,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773067188,2.87374033,185.54,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773067393,2.8,185.53,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773067700,2.8,185.52,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773068303,8.1905,185.52,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773068505,5.3905,185.52,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773069503,8.1905,185.52,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773072092,5.3907,185.51,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773072295,8.1907,185.51,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773074098,2.87374033,185.52,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773074099,2.78,185.49,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773074600,2.87374033,185.5,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773075307,8.26484033,185.5,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773075601,2.87374033,185.5,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773076299,2.87374033,185.5,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773076898,8.26484033,185.5,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753773077100,2.78,185.49,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773077297,2.78,185.49,185.41,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773077496,8.1717,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773078400,8.1717,185.48,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753773078401,2.78,185.47,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773079006,8.1724,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773079700,5.3924,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773080298,8.1724,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773080499,2.78,185.45,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773080804,2.87374033,185.44,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773081007,5.65374033,185.44,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773081304,2.87374033,185.48,185.39,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773081509,2.87374033,185.48,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773081701,5.392,185.47,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753773081896,5.392,185.47,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773082304,2.87374033,185.46,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773082605,2.87374033,185.44,185.35,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773082904,2.78,185.43,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773084103,11.04664033,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773086608,2.87374033,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773087109,5.65374033,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773087811,11.04644033,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773091912,2.87374033,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773092220,498.43777598,185.55,185.32,559.89077778]
["bitfinex-derivatives","SOLF0:USTF0",1753773092221,2.87374033,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773092406,5.65374033,185.48,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773092715,2.87374033,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773094413,8.26524033,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773095818,11.04524033,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773097521,8.1714,185.49,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753773097724,8.1714,185.49,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773098420,5.3919,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773098623,8.1719,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773098920,11.04564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773099514,8.26564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773100221,11.04564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773100424,8.26564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773107539,11.05564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773112343,8.26564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773114338,11.06564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773115539,8.26564033,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773116240,2.87374033,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773116741,8.26514033,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773117742,2.87374033,185.51,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773117938,2.87374033,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773118241,9.61363046,185.52,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753773118436,4.22313046,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773118642,5.3905,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773119742,5.3907,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773120042,5.67374033,185.51,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773120242,8.1912,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773120442,2.8,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773120642,5.67374033,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773120940,11.06494033,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773121842,5.3919,185.47,185.41,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773122037,5.3919,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773122238,8.1919,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773122741,5.3919,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773123645,5.3916,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773123850,2.87374033,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773124142,4.22655376,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773124334,8.26514033,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773124534,4.21706528,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773124738,8.26514033,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773124939,4.21706528,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773125236,8.26514033,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773125439,4.21705137,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773125639,8.26514033,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773127245,2.87374033,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773127749,8.26494033,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773128144,11.06494033,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773129550,8.26494033,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773130647,7.01724176,185.48,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773130847,2.87374033,185.45,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773131045,2.79,185.43,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773131347,11.05624033,185.45,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773131748,11.05624033,185.45,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753773131939,11.05624033,185.45,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773133247,5.3928,185.44,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753773133454,8.1828,185.44,185.37,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773133948,2.79,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773134139,2.79,185.42,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773134343,2.87374033,185.41,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773134546,8.26744033,185.41,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773135345,11.05744033,185.41,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773135646,11.05744033,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773136045,8.26744033,185.41,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773136241,2.79,185.4,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773136742,11.05744033,185.41,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773137047,2.79,185.4,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773137445,2.79,185.4,185.33,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773137651,2.79,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773137851,5.66374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773138958,2.87374033,185.37,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773139252,2.87374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773140949,2.87374033,185.37,185.35,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753773141154,2.87374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773142459,2.87374033,185.37,185.36,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753773142654,2.87374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773144655,2.87374033,185.37,185.29,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773144656,11.05864033,185.37,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773144851,2.79,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773145653,2.87374033,185.37,185.29,2.87374033]
["bitfinex-derivatives","SOLF0:USTF0",1753773145858,5.66374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773146058,2.87374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773147254,11.05844033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773147855,5.66374033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773149156,11.05844033,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773149356,2.79,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773150162,8.185,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773150354,2.79,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773150860,2.79,185.36,185.32,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753773151058,2.79,185.36,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773151059,2.87374033,185.35,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773151358,5.66374033,185.35,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773151560,5.66374033,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773152058,2.87374033,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773152357,8.26904033,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773152557,11.05904033,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773152757,2.79,185.34,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773152958,2.87374033,185.31,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773153861,2.87374033,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773154360,5.66374033,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773155360,2.87374033,185.31,185.3,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753773155562,2.79,185.33,185.3,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753773155563,5.66374033,185.33,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773156259,5.66374033,185.33,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753773156460,5.66374033,185.33,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773156665,5.66374033,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773157259,11.05964033,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773158563,2.79,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773158760,5.66374033,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773158962,5.66374033,185.33,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773159160,2.87374033,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773159357,5.66374033,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773159965,2.87374033,185.31,185.3,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753773161366,2.87374033,185.33,185.31,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753773161564,2.87374033,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773162167,2.87374033,185.33,185.32,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753773162760,8.1851,185.36,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753773163062,2.87374033,185.34,185.33,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753773163258,2.87374033,185.34,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773163461,5.66374033,185.34,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773163661,2.79,185.33,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773163858,2.87374033,185.32,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773164263,2.87374033,185.32,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753773164468,2.87374033,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753773165770,5.66374033,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773165970,2.87374033,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773167173,5.66374033,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773169477,2.87374033,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773171781,5.66374033,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773172784,4.63622004,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773174078,2.79,185.31,185.3,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753773174882,2.79,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773175485,8.1867,185.31,185.24,177.59412373]
["bitfinex-derivatives","SOLF0:USTF0",1753773175785,1.84622004,185.27,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773176285,1.84622004,185.27,185.26,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753773177387,1.84622004,185.27,185.24,177.59412373]
["bitfinex-derivatives","SOLF0:USTF0",1753773177986,1.84622004,185.27,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753773178187,1.84622004,185.27,185.26,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753773180479,2.79,185.4,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773180688,1.84622004,185.31,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773181889,1.84622004,185.31,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753773182089,1.84622004,185.31,185.3,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753773182790,5.6839437,185.34,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773183194,2.8839437,185.35,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773184190,2.8,185.32,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773184882,2.8,185.32,185.3,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753773185395,2.8839437,185.31,185.28,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753773185592,2.8,185.3,185.28,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753773185792,2.8,185.29,185.28,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753773188100,2.8,185.3,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773188303,2.8,185.3,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773188595,2.8839437,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773188795,5.6839437,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773190290,2.8,185.3,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773191902,2.8839437,185.31,185.29,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753773192105,5.6839437,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773192897,5.6839437,185.31,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773193097,2.8839437,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773193498,2.8839437,185.31,185.3,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753773193904,2.8839437,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773193905,5.6739437,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773195406,5.6739437,185.31,185.3,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753773195701,124.53877598,185.39,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773196003,5.6739437,185.36,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773196302,13.28560706,185.35,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773196505,4.25247876,185.34,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773196707,2.8839437,185.36,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773197199,2.8839437,185.36,185.34,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753773197403,2.8839437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773197599,7.12924854,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773198198,14.17391478,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773198399,9.91924854,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773199606,2.79,185.35,185.34,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753773201612,2.8839437,185.36,185.34,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753773201803,2.8839437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773202106,7.12817644,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773202305,9.91817644,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773203904,7.12817644,185.36,185.35,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753773205713,2.8839437,185.36,185.35,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753773206615,5.6739437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773207909,2.8839437,185.36,185.35,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753773208109,2.8839437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773208514,5.6739437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773208913,2.8839437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773209414,5.6739437,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773209612,9.91615675,185.36,185.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773209814,9.91615675,185.36,185.34,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753773210013,9.91615675,185.36,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773210014,2.79,185.35,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773210317,2.8839437,185.4,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773210318,5.6739437,185.34,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773210915,2.79,185.33,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773211307,2.79,185.33,185.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773211816,2.79,185.33,185.32,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753773213319,2.8839437,185.34,185.32,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753773213618,2.8839437,185.34,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773213825,2.79,185.33,185.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773214817,2.79,185.33,185.32,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753773215520,5.6739437,185.34,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753773215721,5.6739437,185.34,185.33,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753773217722,2.8839437,185.34,185.33,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753773219720,2.8839437,185.34,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773219923,2.8839437,185.34,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773220124,2.8839437,185.32,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773220627,5.6739437,185.32,185.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773221326,5.6739437,185.32,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773221530,2.8839437,185.3,185.29,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753773222427,2.8839437,185.3,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773223425,2.8839437,185.3,185.29,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753773230232,2.8839437,185.3,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773230432,5.6739437,185.3,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773237235,2.8839437,185.3,185.27,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753773237538,5.6739437,185.28,185.27,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753773237937,5.6739437,185.28,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773238236,2.8839437,185.26,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773238438,2.8839437,185.26,185.25,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753773238936,1.84719741,185.26,185.25,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753773240833,2.88618047,185.27,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753773241138,2.88618047,185.27,185.26,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753773241438,2.88618047,185.27,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773241638,5.67618047,185.27,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773243142,2.88618047,185.29,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773244232,2.88618047,185.29,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773244435,2.88618047,185.29,185.28,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753773246238,2.88618047,185.3,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773246440,2.88618047,185.3,185.29,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753773248538,5.67618047,185.3,185.29,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753773249337,2.88618047,185.3,185.29,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753773251642,5.67618047,185.3,185.29,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753773251944,5.67618047,185.3,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773252240,2.88618047,185.3,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773253241,5.67618047,185.3,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753773254441,2.88618047,185.3,185.22,2.88618047]
["bitfinex-derivatives","SOLF0:USTF0",1753773254645,2.88618047,185.25,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773254942,2.88618047,185.25,185.24,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753773258540,2.88618047,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773259247,2.88618047,185.25,185.24,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753773261545,2.88618047,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773261746,5.67618047,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773261942,2.88618047,185.25,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773262147,5.67618047,185.24,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773262844,4.63780432,185.24,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773263954,10.03630432,185.24,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773264156,4.63780432,185.24,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773264350,4.63780432,185.23,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773264547,7.24690432,185.23,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773264752,1.84780432,185.23,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773264951,4.63780432,185.22,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773265656,10.03690432,185.22,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773265851,1.84780432,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773266254,1.84780432,185.17,185.16,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753773266960,2.79,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773267160,2.79,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773267458,2.88897091,185.22,185.0,22.84639045]
["bitfinex-derivatives","SOLF0:USTF0",1753773267459,2.79,185.14,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773267657,2.79,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773267854,5.67897091,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773268548,5.67897091,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753773268855,2.88897091,185.08,185.07,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753773269762,2.88897091,185.1,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773270261,2.88897091,185.1,185.09,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753773270450,2.79,185.14,185.09,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753773270451,2.88897091,185.12,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773271349,2.88897091,185.12,185.11,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753773271553,2.88897091,185.14,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773271755,2.88897091,185.16,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753773271964,368.89877598,185.28,185.15,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773272263,2.88897091,185.25,185.17,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773272465,2.88897091,185.25,185.24,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753773272661,5.67897091,185.27,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773273056,5.67897091,185.27,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753773273362,5.67897091,185.29,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773273565,2.88897091,185.29,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773274159,2.88897091,185.29,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753773274358,5.67897091,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773274858,2.79,185.28,185.26,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753773275259,5.67897091,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773275456,2.79,185.26,185.25,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753773276064,5.67897091,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773281065,5.67897091,185.27,185.24,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753773281370,2.79,185.26,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773281573,2.79,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773282272,2.79,185.26,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773282570,0.93961362,185.36,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773282571,2.88897091,185.28,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773283062,5.67897091,185.28,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753773283465,5.67897091,185.28,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773286973,2.88897091,185.28,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753773287178,2.88897091,185.3,185.22,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773287577,5.67897091,185.3,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773287772,5.67897091,185.3,185.27,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753773288076,5.67897091,185.3,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773288376,2.88897091,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773288575,5.67897091,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773298981,2.79,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773300084,2.79,185.29,185.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753773301882,2.88897091,185.3,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773302080,2.88897091,185.32,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773302482,2.88897091,185.32,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753773302684,2.88897091,185.32,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773303287,11.07517091,185.32,185.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753773303588,2.79,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773304185,5.67897091,185.32,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773305485,11.07517091,185.32,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773305787,5.67897091,185.32,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773306379,11.07517091,185.32,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773307187,2.88897091,185.32,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773307587,2.88897091,185.32,185.31,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753773307784,480.92,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773307983,2.88897091,185.37,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753773308285,2.88897091,185.37,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773308286,5.67897091,185.37,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773308484,2.79,185.36,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773308785,2.88897091,185.34,185.33,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753773309790,2.88897091,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773310488,2.88897091,185.34,185.33,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753773310687,2.88897091,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773311492,8.28457091,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773312486,2.88897091,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753773314489,2.88897091,185.34,185.33,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753773315388,4.43519091,185.4,185.31,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773315597,3.09,185.39,185.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753773315893,3.09,185.35,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753773316088,2.88897091,185.38,185.31,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773316289,3.09,185.37,185.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753773316483,3.09,185.37,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753773316791,1.54622,185.4,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753773316989,1.54622,185.4,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753773317187,1.54622,185.4,185.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753773317690,5.3929,185.44,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753773317992,2.88897091,185.49,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773318193,2.88897091,185.45,185.37,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773318885,3.09,185.44,185.37,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773319489,3.09,185.42,185.35,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773322385,3.09,185.42,185.39,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753773324292,3.09,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753773324589,5.3933,185.42,185.35,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773324799,3.09,185.41,185.39,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753773325499,3.09,185.41,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773326602,3.09,185.41,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753773326799,3.09,185.41,185.35,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773327997,3.09,185.41,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773330103,5.97897091,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753773330299,2.88897091,185.49,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753773330300,2.88897091,185.49,185.41,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773330499,3.09,185.45,185.41,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773330800,0.79071,185.52,185.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753773331002,2.88897091,185.49,185.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753773331506,3.09,185.48,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753773331902,2.88897091,185.47,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773332097,3.09,185.46,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773333404,3.09,185.46,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753773335310,3.09,185.46,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773335509,3.09,185.44,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773335705,3.09,185.42,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753773342415,3.09,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753773342611,3.09,185.42,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773342821,2.88897091,185.41,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773343117,3.09,185.4,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773344719,3.09,185.4,185.39,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773345727,3.08,185.5,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773346021,3.08,185.46,185.38,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773346223,5.3924,185.46,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753773346526,3.08,185.45,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753773346823,3.08,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753773347420,5.96897091,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753773347818,5.96897091,185.45,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773348122,3.08,185.45,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773349319,3.08,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753773349528,3.08,185.44,185.37,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773350029,3.08,185.44,185.32,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1753773350514,3.08,185.44,185.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753773353022,3.08,185.44,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753773353530,3.08,185.44,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753773354028,8.4728,185.44,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753773354228,3.08,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753773354428,5.96897091,185.43,185.33,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773354630,3.08,185.42,185.33,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773355028,3.08,185.4,185.33,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773355725,3.08,185.4,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773355923,3.08,185.39,185.33,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773357127,3.08,185.39,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753773357330,3.08,185.39,185.33,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773358330,3.08,185.39,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753773359731,3.08,185.39,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753773361730,3.08,185.39,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753773361931,3.08,185.38,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773362231,3.08,185.38,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753773362631,3.08,185.36,185.28,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773362825,3.08,185.34,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753773364229,8.4758,185.34,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753773364432,3.08,185.33,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753773364930,3.08,185.33,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753773365332,3.08,185.33,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773366033,3.08,185.33,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773366227,5.3957,185.34,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773366429,3.08,185.31,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773366932,5.3957,185.34,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773367134,3.08,185.3,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773368238,3.08,185.3,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753773368533,3.08,185.3,185.22,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773368734,3.08,185.28,185.2,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773369228,3.08,185.28,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753773369430,3.08,185.28,185.2,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773370336,3.08,185.27,185.2,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773370736,5.96897091,185.27,185.19,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773371134,3.08,185.26,185.18,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773371626,8.4781,185.26,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753773371831,3.08,185.25,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753773372234,3.08,185.25,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753773374035,3.08,185.25,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753773374239,3.08,185.25,185.18,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773374438,5.96897091,185.25,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753773374628,3.14,185.24,185.17,183.57220971]
["bitfinex-derivatives","SOLF0:USTF0",1753773376035,3.14,185.24,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753773376843,3.14,185.24,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753773378136,8.5386,185.24,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753773378441,2.88897091,185.23,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753773378743,3.14,185.22,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753773379337,3.14,185.22,185.17,183.57220971]
["bitfinex-derivatives","SOLF0:USTF0",1753773379836,5.3993,185.22,185.17,188.97270971]
["bitfinex-derivatives","SOLF0:USTF0",1753773380038,6.02897091,185.21,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753773380242,3.14,185.2,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753773382338,3.14,185.32,185.19,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773382540,3.14,185.3,185.24,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773382732,3.14,185.3,185.27,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753773383542,3.14,185.3,185.24,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773383937,3.14,185.3,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773384138,3.14,185.39,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773384339,3.14,185.35,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773384639,3.14,185.35,185.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773385540,3.14,185.35,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773386644,8.5354,185.35,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773386843,3.14,185.34,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773387944,3.14,185.34,185.28,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773388149,3.14,185.34,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773389754,3.14,185.34,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753773392247,3.14,185.35,185.34,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753773394650,2.88897091,185.4,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773394950,8.5344,185.39,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773395151,3.14,185.38,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753773396855,3.14,185.38,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753773397055,3.14,185.37,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753773398051,3.14,185.37,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753773398652,8.5354,185.35,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753773398955,3.14,185.34,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753773399156,3.14,185.34,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773399157,3.14,185.33,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773400457,8.536,185.33,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773400659,3.14,185.32,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773403256,3.14,185.32,185.28,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753773403658,3.14,185.32,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773404052,3.14,185.32,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773404253,3.14,185.32,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773404561,3.14,185.32,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773405452,3.14,185.32,185.27,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773405657,3.04,185.35,185.29,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773406456,3.04,185.35,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753773407958,3.04,185.35,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753773408858,5.92897091,185.34,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773409062,3.04,185.33,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773411164,3.04,185.37,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773411564,3.04,185.37,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753773413061,5.3936,185.41,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753773413255,2.88897091,185.4,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773413459,3.04,185.39,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773413768,3.04,185.37,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753773416765,5.3948,185.37,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753773416961,3.04,185.35,185.28,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773417666,3.04,185.35,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753773419070,3.04,185.35,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753773420063,3.04,185.35,185.28,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773420967,3.04,185.35,185.23,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753773421269,3.04,185.35,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773422259,5.3955,185.35,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773422468,3.04,185.34,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773422861,3.04,185.34,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753773423060,3.04,185.34,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773423467,3.04,185.34,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753773424164,3.04,185.34,185.26,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773424363,3.04,185.35,185.28,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773424567,3.04,185.35,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773424869,2.88897091,185.38,185.35,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753773425067,6.03877598,185.45,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773425068,2.88897091,185.42,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773425265,3.04,185.4,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753773425466,0.93915719,185.46,185.22,19.08897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773425467,3.04,185.45,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773425773,3.04,185.43,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773426464,3.04,185.41,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773426862,3.04,185.41,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773427365,3.04,185.41,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753773428762,8.28257091,185.42,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753773429068,4.26208491,185.41,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753773429268,3.04,185.39,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753773434180,3.04,185.39,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753773435380,3.06,185.39,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753773436584,8.28237091,185.42,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773436585,3.06,185.42,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773437081,3.06,185.42,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773437780,3.06,185.42,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773440085,3.06,185.42,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773440385,3.06,185.42,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753773440986,3.06,185.43,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753773445193,3.06,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753773445885,2.88897091,185.45,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773446092,3.06,185.44,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773446486,2.88897091,185.43,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773446791,3.06,185.42,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773446994,3.06,185.42,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773447393,3.06,185.42,185.39,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753773447595,3.06,185.42,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773448497,3.06,185.42,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773448792,3.06,185.42,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773448991,3.06,185.42,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753773450193,3.06,185.42,185.4,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753773450994,3.06,185.42,185.36,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773451197,3.06,185.42,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773451594,3.06,185.42,185.39,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753773452398,3.06,185.42,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753773453695,3.06,185.42,185.39,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753773453993,2.88897091,185.41,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773454194,3.06,185.4,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773455095,3.06,185.4,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753773455600,3.06,185.4,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753773457698,6.97770512,185.49,185.24,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1753773457906,8.81829024,185.48,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773458098,2.88897091,185.49,185.42,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773458299,2.88897091,185.49,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773458500,3.06,185.48,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773458806,3.06,185.48,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753773459501,3.06,185.46,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753773459800,3.06,185.46,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773461209,3.06,185.47,185.38,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773461405,3.06,185.47,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773462005,3.06,185.47,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773462510,3.06,185.47,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773462703,3.06,185.47,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773462902,2.88897091,185.46,185.38,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773463099,2.88897091,185.46,185.31,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773463100,3.06,185.45,185.31,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773463409,2.89,185.41,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773464103,2.88897091,185.38,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773464304,2.89,185.37,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753773464503,2.89,185.37,185.3,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773464999,2.89,185.37,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773465405,2.88897091,185.4,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753773465606,2.89,185.4,185.32,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773465804,2.89,185.4,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773466204,2.89,185.4,185.39,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773467514,2.89,185.4,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773468103,2.89,185.4,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773468914,2.89,185.4,185.39,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773469603,2.89,185.4,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753773470215,2.89,185.4,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753773471418,2.89,185.4,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753773471915,2.89,185.4,185.34,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773472215,2.89,185.4,185.39,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753773474517,2.89,185.44,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773474719,7.14827445,185.43,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773475115,2.89,185.43,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773477120,2.89,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753773477718,2.89,185.43,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773480724,2.89,185.45,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753773481025,2.89,185.45,185.38,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773481323,2.89,185.45,185.43,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753773482727,2.89,185.45,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773484228,2.89,185.45,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773484429,2.89,185.44,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773484724,2.89,185.43,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773486228,2.88897091,185.49,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773486419,2.89,185.48,185.4,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773486819,2.89,185.48,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753773487731,2.89,185.48,185.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753773488830,2.89,185.48,185.42,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773489525,2.88897091,185.49,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753773489728,2.89,185.53,185.47,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773490428,2.89,185.54,185.49,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773490626,2.89,185.53,185.49,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773491029,2.89,185.53,185.52,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753773491832,2.89,185.53,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753773492137,2.89,185.53,185.47,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773493231,2.89,185.53,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753773495428,5.389,185.57,185.48,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773495626,2.88897091,185.59,185.52,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773495837,3.01,185.58,185.52,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773496131,3.01,185.58,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753773499937,3.01,185.58,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753773504035,3.01,185.58,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753773504638,3.01,185.58,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753773505037,3.01,185.58,185.52,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773505236,3.01,185.58,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753773505433,3.01,185.58,185.52,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773505839,3.01,185.58,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753773508544,3.01,185.58,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753773508844,5.89897091,185.58,185.5,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773509044,3.01,185.56,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753773509841,2.88897091,185.58,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753773510046,3.01,185.55,185.49,179.54261944]
["bitfinex-derivatives","SOLF0:USTF0",1753773510548,8.4003,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773510846,3.01,185.52,185.49,179.54261944]
["bitfinex-derivatives","SOLF0:USTF0",1753773511144,8.4005,185.52,185.49,179.54261944]
["bitfinex-derivatives","SOLF0:USTF0",1753773511344,3.01,185.51,185.49,179.54261944]
["bitfinex-derivatives","SOLF0:USTF0",1753773511541,3.01,185.53,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753773511746,3.01,185.55,185.49,179.54261944]
["bitfinex-derivatives","SOLF0:USTF0",1753773512644,3.01,185.55,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753773517756,3.01,185.57,185.5,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773519458,3.01,185.57,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753773519859,3.01,185.57,185.5,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773521357,3.01,185.57,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753773523254,3.01,185.62,185.52,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773523457,3.01,185.62,185.54,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773523657,3.01,185.62,185.56,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773524158,3.01,185.62,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753773528262,3.01,185.62,185.56,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773528457,3.01,185.62,185.54,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773529061,3.01,185.62,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753773530466,3.01,185.62,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753773532566,3.01,185.62,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753773533071,3.01,185.62,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753773541075,3.01,185.66,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773541368,3.01,185.66,185.55,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1753773541369,3.01,185.66,185.6,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773542068,3.01,185.66,185.65,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753773542768,3.01,185.66,185.6,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773543268,3.01,185.66,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753773543472,3.01,185.66,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773543862,3.01,185.65,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773544469,3.01,185.65,185.62,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753773544973,3.01,185.65,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773546976,3.01,185.65,185.62,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753773547171,8.3967,185.65,185.62,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753773547474,3.01,185.64,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773548175,3.01,185.64,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753773549078,3.01,185.64,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753773549980,3.01,185.64,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773551483,3.01,185.64,185.62,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753773552481,3.01,185.64,185.56,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773553085,8.397,185.64,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753773553274,3.01,185.63,185.56,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773553583,3.01,185.63,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773555079,3.01,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753773557279,2.92,185.63,185.58,2.88897091]
["bitfinex-derivatives","SOLF0:USTF0",1753773557778,2.92,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753773566785,2.92,185.63,185.61,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773567687,2.92,185.63,185.61,7.2269878]
["bitfinex-derivatives","SOLF0:USTF0",1753773568385,2.92,185.63,185.49,12.03539045]
["bitfinex-derivatives","SOLF0:USTF0",1753773568386,2.92,185.61,185.57,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773569284,2.92,185.61,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753773569979,2.92,185.61,185.57,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773570184,2.92,185.62,185.59,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773570593,2.92,185.62,185.61,7.2270878]
["bitfinex-derivatives","SOLF0:USTF0",1753773571087,1.8392878,185.64,185.61,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773571393,2.92,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753773573186,2.92,185.63,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753773573383,2.92,185.63,185.6,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773573789,2.92,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753773577488,4.7592878,185.63,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753773577693,2.92,185.62,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753773580685,6.03877598,185.72,185.6,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773580992,2.92,185.71,185.67,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773581288,1.8392878,185.69,185.64,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773581489,2.92,185.68,185.64,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773581690,117.16,185.79,185.66,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773581691,1.8392878,185.71,185.66,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773581889,2.92,185.7,185.68,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773582094,2.92,185.69,185.68,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773582287,2.92,185.69,185.68,7.2250878]
["bitfinex-derivatives","SOLF0:USTF0",1753773582693,2.92,185.69,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753773583097,2.92,185.68,185.67,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773583494,2.92,185.68,185.66,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773583705,1.8392878,185.68,185.64,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773583900,3.05,185.67,185.64,1.8392878]
["bitfinex-derivatives","SOLF0:USTF0",1753773584195,3.05,185.67,185.65,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753773584591,3.05,185.67,185.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753773591800,3.05,185.67,185.62,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773593203,3.05,185.67,185.65,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753773594904,3.05,185.67,185.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753773596002,3.05,185.67,185.6,120.03261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773596199,3.05,185.65,185.58,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773596400,3.05,185.63,185.56,184.79436554]
["bitfinex-derivatives","SOLF0:USTF0",1753773596704,3.05,185.61,185.53,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773596902,2.87261338,185.62,185.53,5.55261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773597205,2.87261338,185.6,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773597699,2.87261338,185.6,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753773598102,2.87261338,185.62,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773598701,2.87261338,185.62,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753773598905,3.05,185.61,185.58,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753773599505,3.05,185.61,185.53,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773599801,3.05,185.61,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773600002,3.05,185.61,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753773600601,3.05,185.61,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773601305,3.05,185.61,185.58,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753773601507,3.05,185.61,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773602706,3.05,185.61,185.55,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773603011,3.05,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773603309,3.05,185.61,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753773603506,3.05,185.61,185.6,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753773603910,3.05,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773604111,3.05,185.63,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773604612,3.05,185.63,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773605210,3.05,185.62,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773605411,2.87261338,185.66,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773605609,2.87261338,185.62,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773605919,3.05,185.61,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773606513,8.438,185.61,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773606716,3.05,185.6,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773607017,3.05,185.6,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753773607215,3.05,185.61,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773607912,3.05,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773608519,3.05,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773608816,5.92261338,185.63,185.55,5.55261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773609013,3.05,185.6,185.57,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753773611216,3.05,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753773611415,5.92261338,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753773611720,2.87261338,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753773611916,2.87261338,185.59,185.49,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753773611917,2.87261338,185.57,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753773612119,3.05,185.56,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753773613626,5.92261338,185.59,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753773613922,3.05,185.57,185.56,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753773614110,5.3881,185.6,185.56,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753773614111,3.05,185.58,185.56,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753773615612,3.05,185.58,185.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753773615812,3.05,185.58,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773616019,3.05,185.58,185.51,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773616217,3.05,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773616418,3.05,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773616918,3.05,185.66,185.51,5.55261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773617224,3.05,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773618320,3.05,185.58,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753773618822,3.05,185.58,185.56,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753773619624,2.87261338,185.59,185.56,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753773619822,3.05,185.57,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753773625128,3.05,185.57,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753773625730,3.05,185.57,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753773626928,3.05,185.57,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753773627128,2.87261338,185.57,185.49,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773627324,3.05,185.56,185.49,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773627629,3.05,185.56,185.49,5.55261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773627829,3.05,185.56,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753773628220,2.87261338,185.55,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753773628423,3.05,185.54,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753773629430,3.05,185.54,185.53,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753773630029,3.05,185.54,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773630631,3.05,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773630826,2.87261338,185.55,185.48,186.67197367]
["bitfinex-derivatives","SOLF0:USTF0",1753773631032,3.05,185.55,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773632230,3.05,185.55,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753773632425,3.05,185.55,185.54,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753773634733,3.05,185.55,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753773634931,3.05,185.55,185.48,186.67197367]
["bitfinex-derivatives","SOLF0:USTF0",1753773634932,5.92261338,185.55,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773635125,2.87261338,185.55,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773635330,3.05,185.54,185.52,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753773635526,3.05,185.54,185.48,186.67197367]
["bitfinex-derivatives","SOLF0:USTF0",1753773635731,3.05,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773636329,2.87261338,185.55,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753773636529,2.87261338,185.55,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773636735,2.87261338,185.55,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753773636936,3.05,185.54,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773637132,2.87261338,185.53,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773637337,3.05,185.52,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773637738,3.05,185.52,185.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753773637938,3.05,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773638338,3.05,185.52,185.5,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753773639540,2.87261338,185.59,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773639740,3.05,185.58,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773640244,3.05,185.54,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773640539,3.05,185.54,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753773641045,3.05,185.54,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773641246,3.05,185.54,185.53,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753773642242,3.05,185.54,185.53,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753773642443,3.05,185.54,185.53,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753773645443,3.05,185.54,185.48,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773645444,3.05,185.54,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773645949,8.44,185.54,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773646149,3.01,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773647851,5.3907,185.51,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753773648051,3.01,185.5,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753773648542,3.01,185.61,185.49,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773648744,3.01,185.58,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773649253,3.01,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773649444,3.01,185.56,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773649746,3.01,185.54,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773649943,3.01,185.54,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773650343,3.01,185.54,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753773650646,3.01,185.54,185.51,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753773650851,2.87261338,185.56,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773651146,3.01,185.53,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773652148,3.01,185.53,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753773652850,3.01,185.53,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773653241,3.01,185.52,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773653446,3.01,185.53,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773654043,3.01,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753773655158,5.3903,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753773655351,3.01,185.52,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753773655854,3.01,185.52,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753773656651,3.01,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773656861,3.01,185.52,185.45,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773657057,3.01,185.52,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773657557,3.01,185.52,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753773658159,3.01,185.52,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753773658557,3.01,185.52,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753773659458,3.01,185.52,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753773660763,3.01,185.52,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753773661162,3.01,185.52,185.51,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753773661557,3.01,185.52,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753773662764,3.01,185.52,185.51,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753773663160,3.01,185.52,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753773663861,0.31403323,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753773664062,2.87261338,185.54,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753773664255,2.87261338,185.54,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753773664457,2.87261338,185.54,185.51,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753773665365,8.26251338,185.54,185.51,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753773665659,2.87261338,185.54,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753773665865,3.01,185.53,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753773666663,3.01,185.53,185.51,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753773666960,3.01,185.52,185.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773667659,3.01,185.52,185.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773668266,3.01,185.52,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753773668464,3.01,185.52,185.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773668862,3.01,185.51,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773669064,3.01,185.53,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773669267,3.01,185.52,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773670271,3.01,185.52,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753773670566,3.01,185.52,185.51,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753773672468,3.01,185.52,185.45,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773672765,2.87261338,185.52,185.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773672972,3.01,185.49,185.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773673165,3.01,185.47,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753773673464,2.87261338,185.46,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773673665,6.03877598,185.57,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773673666,3.15,185.43,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773676068,2.87261338,185.46,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773676269,3.15,185.44,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773676570,3.15,185.44,185.43,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753773679465,3.15,185.46,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773679671,3.15,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773679870,3.15,185.47,185.4,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773680176,3.15,185.47,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773681176,3.15,185.47,185.46,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753773681374,3.15,185.48,185.4,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773681674,3.15,185.48,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753773681975,3.15,185.48,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773682775,3.15,185.48,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753773683978,3.15,185.48,185.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753773684878,3.15,185.48,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753773686779,3.15,185.48,185.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753773692481,119.95261338,185.55,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753773692682,119.95261338,185.55,185.52,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753773692885,119.95261338,185.55,185.46,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773693085,2.87261338,185.55,185.46,5.83261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773693881,2.87261338,185.55,185.46,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773694083,2.87261338,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753773694289,2.87261338,185.55,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753773694583,2.87261338,185.57,185.48,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773694784,119.93261338,185.59,185.5,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773694987,119.93261338,185.59,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753773695288,125.32101338,185.59,185.5,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773695488,119.93261338,185.59,185.5,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773696587,119.93261338,185.59,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753773697092,125.32101338,185.59,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753773697291,119.93261338,185.59,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753773699290,125.32101338,185.59,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753773699597,2.87261338,185.57,185.48,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773700293,2.87261338,185.57,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753773701195,2.87261338,185.57,185.48,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773702098,117.06,185.59,185.48,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773702298,2.87261338,185.57,185.48,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773702799,2.87261338,185.55,185.46,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773703488,2.87261338,185.58,185.44,209.43636054]
["bitfinex-derivatives","SOLF0:USTF0",1753773703489,2.87261338,185.58,185.44,212.30897392]
["bitfinex-derivatives","SOLF0:USTF0",1753773703688,2.87261338,185.53,185.44,212.30897392]
["bitfinex-derivatives","SOLF0:USTF0",1753773704199,2.87261338,185.53,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753773704395,2.87261338,185.51,185.44,198.65116054]
["bitfinex-derivatives","SOLF0:USTF0",1753773705392,2.87261338,185.51,185.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753773707400,2.87261338,185.51,185.49,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753773707995,2.87261338,185.51,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753773708402,2.87261338,185.51,185.44,198.65116054]
["bitfinex-derivatives","SOLF0:USTF0",1753773709206,8.26331338,185.51,185.44,198.65116054]
["bitfinex-derivatives","SOLF0:USTF0",1753773709502,2.87261338,185.49,185.44,198.65116054]
["bitfinex-derivatives","SOLF0:USTF0",1753773709904,2.87261338,185.49,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753773710208,2.87261338,185.49,185.39,13.66061338]
["bitfinex-derivatives","SOLF0:USTF0",1753773710406,2.87261338,185.47,185.39,13.66061338]
["bitfinex-derivatives","SOLF0:USTF0",1753773710802,2.87261338,185.47,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753773711105,2.87261338,185.47,185.39,13.66061338]
["bitfinex-derivatives","SOLF0:USTF0",1753773711906,2.87261338,185.47,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753773713607,2.87261338,185.47,185.39,13.66061338]
["bitfinex-derivatives","SOLF0:USTF0",1753773714306,2.87261338,185.47,185.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753773716402,8.26471338,185.47,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773716608,2.87261338,185.45,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773716807,2.87261338,185.45,185.37,119.89261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773717001,2.87261338,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753773717002,8.26501338,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753773717197,2.87261338,185.45,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753773717910,2.87261338,185.45,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753773718206,2.87261338,185.45,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773718404,2.87261338,185.45,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753773718710,2.87261338,185.43,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773718913,2.87261338,185.49,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753773718914,2.87261338,185.39,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753773719100,5.79261338,185.39,185.29,13.66651338]
["bitfinex-derivatives","SOLF0:USTF0",1753773719410,2.87261338,185.36,185.27,119.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773720510,382.07438936,185.49,185.29,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773720707,2.87261338,185.38,185.29,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773720908,8.3136,185.41,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753773721110,2.87261338,185.38,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773721710,2.87261338,185.38,185.37,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753773722716,5.79261338,185.38,185.37,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753773723519,5.79261338,185.38,185.29,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773723818,2.87261338,185.33,185.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753773724013,2.87261338,185.33,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753773724413,2.87261338,185.33,185.32,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753773725513,5.79261338,185.33,185.32,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753773726018,5.79261338,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773726216,5.79261338,185.33,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773726409,2.87261338,185.29,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773727017,5.79261338,185.29,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773727216,2.87261338,185.29,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773727414,133.2,185.38,185.24,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753773727415,2.87261338,185.25,185.24,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753773728317,2.87261338,185.26,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753773728615,2.87261338,185.26,185.17,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773729018,2.87261338,185.26,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773729220,5.79261338,185.26,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773729722,5.79261338,185.26,185.17,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773729723,5.79261338,185.26,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773730122,2.87261338,185.28,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773730823,2.87261338,185.28,185.27,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753773731122,2.87261338,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773731328,5.79261338,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773731520,2.87261338,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773732021,2.87261338,185.3,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773732321,2.87261338,185.3,185.29,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753773733527,5.79261338,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753773733828,5.79261338,185.3,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773733829,2.92,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773734030,2.87261338,185.27,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773734520,2.87261338,185.27,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753773734722,2.87261338,185.27,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753773735119,5.79261338,185.27,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773735632,2.87261338,185.27,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753773736726,5.79261338,185.27,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753773737129,2.87261338,185.27,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753773737840,2.87261338,185.29,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773738232,2.87261338,185.31,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773739135,2.87261338,185.31,185.3,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753773739339,2.87261338,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773739538,5.79261338,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773740235,2.87261338,185.31,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773740434,2.87261338,185.29,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773740637,5.79261338,185.29,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773741332,479.6,185.36,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773741333,2.92,185.33,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773741536,2.87261338,185.31,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773741937,2.87261338,185.31,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773742136,2.87261338,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773742542,5.79261338,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773743042,2.87261338,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773743243,2.87261338,185.31,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773744040,2.87261338,185.31,185.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773744239,2.87261338,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773744845,5.79261338,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773745547,2.92,185.3,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773745750,2.87261338,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773746045,5.79261338,185.29,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773746242,5.79261338,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773746739,8.26971338,185.29,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773746949,2.92,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773747536,2.92,185.28,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773747738,5.79261338,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773747940,5.79261338,185.27,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773748142,5.79261338,185.27,185.24,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753773748334,2.87261338,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773748541,2.92,185.26,185.25,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753773749245,5.79261338,185.27,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773750542,2.87261338,185.27,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753773750841,2.87261338,185.29,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773751047,5.79261338,185.29,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773751643,2.92,185.28,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773751841,5.79261338,185.26,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773752147,2.87261338,185.24,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773753050,2.87261338,185.24,185.22,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753773753348,2.87261338,185.24,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773753745,5.79261338,185.24,185.23,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753773753942,5.79261338,185.24,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773754849,2.92,185.22,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773755043,2.92,185.21,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773755249,5.79261338,185.21,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773755545,5.79261338,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773756051,5.79261338,185.21,185.2,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753773756348,2.87261338,185.21,185.2,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753773757543,2.87261338,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773758053,2.87261338,185.29,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773758250,8.32010654,185.28,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773758550,4.18280834,185.27,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773758751,2.87261338,185.29,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773758951,8.32292739,185.28,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773759252,14.11554077,185.27,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773759549,5.79261338,185.27,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773759750,4.14377913,185.26,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753773759951,7.06377913,185.26,185.25,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753773760348,4.14377913,185.26,185.25,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753773761245,2.87261338,185.27,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753773761450,11.21424293,185.27,185.26,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753773761856,122.83261338,185.31,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773762057,131.17717765,185.31,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773762251,131.17717765,185.31,185.3,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753773762452,128.25717765,185.31,185.3,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753773763657,2.93,185.3,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773763851,11.21717765,185.29,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773764049,8.34456427,185.28,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753773764354,8.34456427,185.28,185.27,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753773765149,119.91261338,185.31,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753773765356,128.27900792,185.31,185.3,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753773766954,128.27900792,185.31,185.2,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1753773766955,5.80261338,185.33,185.24,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773767254,2.87261338,185.31,185.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773767458,4.20545169,185.3,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773767653,4.20545169,185.3,185.29,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753773767860,2.87261338,185.32,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773768161,8.37293631,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773768459,11.30293631,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773769356,2.93,185.3,185.28,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753773769561,2.93,185.29,185.28,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753773771461,2.87261338,185.3,185.28,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753773771462,5.80261338,185.3,185.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773772458,2.87261338,185.3,185.29,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753773774862,2.93,185.32,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753773775066,2.87261338,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773775663,5.80261338,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773778566,2.93,185.3,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773778766,2.93,185.26,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773778962,2.93,185.26,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753773779166,2.93,185.26,185.25,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753773779765,2.87261338,185.27,185.24,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753773780072,2.93,185.24,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773780265,2.93,185.24,185.22,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753773780266,2.87261338,185.23,185.22,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753773781375,5.80261338,185.23,185.22,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753773781574,2.87261338,185.23,185.22,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753773782069,2.87261338,185.23,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773782276,2.87261338,185.23,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773782471,2.87261338,185.23,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753773782670,5.80261338,185.23,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773783671,2.93,185.22,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773783976,2.87261338,185.19,185.1,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1753773784372,5.80261338,185.19,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773786577,2.87261338,185.19,185.17,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753773786774,2.93,185.18,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773787171,2.93,185.18,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773787371,5.4006,185.17,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773787573,2.87261338,185.14,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753773787775,2.87261338,185.14,185.13,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753773789878,2.87261338,185.14,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753773790071,2.93,185.13,185.12,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753773791870,2.87261338,185.14,185.13,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753773792278,5.80261338,185.14,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773792580,2.87261338,185.12,185.11,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753773793470,5.80261338,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753773793879,2.87261338,185.12,185.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753773794980,5.80261338,185.12,185.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753773795882,5.80261338,185.12,185.11,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753773796678,2.93,185.11,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773797185,2.87261338,185.1,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773797682,5.80261338,185.1,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773797882,2.93,185.09,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773798079,2.87261338,185.1,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773798773,5.80261338,185.12,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773798977,5.80261338,185.15,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773799376,2.93,185.12,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773800780,2.87261338,185.13,185.11,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753773800984,5.80261338,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773801482,2.87261338,185.15,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773801679,2.87261338,185.17,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773801879,2.93,185.18,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773802180,2.93,185.14,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773802379,2.87261338,185.13,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773802582,2.87261338,185.15,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773802876,119.85261338,185.19,185.1,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773803185,116.98,185.19,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773803380,116.98,185.19,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753773803582,119.91,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773804679,119.91,185.19,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753773804875,2.93,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773805887,116.98,185.19,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773806587,116.98,185.19,185.18,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753773806782,116.98,185.19,185.18,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753773806981,2.87261338,185.21,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773807984,2.87261338,185.21,185.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753773808281,2.87261338,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773808483,119.83261338,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773808987,116.96,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773809283,116.96,185.23,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773811893,116.96,185.23,185.22,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753773813290,116.96,185.23,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773813590,2.93,185.22,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773813787,2.93,185.2,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753773813986,2.93,185.2,185.17,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753773814288,2.93,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773814891,5.80261338,185.19,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773815086,2.87261338,185.17,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753773815291,2.93,185.15,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753773815491,8.27331338,185.17,185.14,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753773815690,2.93,185.16,185.15,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753773815992,8.3308,185.16,185.09,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773816192,8.3308,185.16,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753773816393,5.80261338,185.15,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773816592,11.20381338,185.15,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773817292,5.80261338,185.15,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773817794,2.87261338,185.15,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773818789,2.87261338,185.15,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753773818995,2.87261338,185.15,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773819590,5.80261338,185.15,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773821196,119.79261338,185.17,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773821791,119.79261338,185.17,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753773821989,119.79261338,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773822689,116.92,185.17,185.16,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753773822891,122.70261338,185.21,185.13,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773823091,4.2073369,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773823298,119.77261338,185.21,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773823493,4.21057726,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753773823699,5.80261338,185.28,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773823897,5.80261338,185.28,185.18,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773823898,11.98936994,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773824095,5.80261338,185.28,185.18,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773824096,2.93,185.25,185.18,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773824290,2.93,185.25,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773824498,5.3978,185.27,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773824802,8.3278,185.27,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773825005,2.93,185.27,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773825698,2.93,185.26,185.24,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753773825897,2.93,185.25,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773826498,2.93,185.25,185.18,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773826801,2.93,185.25,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773827101,2.93,185.27,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773827804,2.93,185.27,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753773828003,2.93,185.27,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773830003,2.93,185.27,185.18,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773830004,119.83,185.29,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773830305,122.70261338,185.29,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773830701,122.70261338,185.29,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773830902,122.70261338,185.29,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773831097,5.80261338,185.31,185.22,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773831403,122.66261338,185.33,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773831598,119.73261338,185.33,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773831800,116.86,185.33,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773832200,2.87261338,185.35,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773832397,2.87261338,185.35,185.28,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773832597,116.84,185.37,185.3,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773832799,119.71261338,185.37,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773833005,2.93,185.35,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773833210,2.93,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773833709,2.93,185.36,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773834608,2.93,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773835001,2.93,185.36,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753773835002,119.71261338,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773835405,128.03731338,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773835602,2.87261338,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773835802,2.87261338,185.43,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773836012,8.3235,185.42,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773836213,2.93,185.41,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773836515,2.93,185.4,185.32,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773836709,2.93,185.39,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773837212,2.93,185.39,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773838110,2.93,185.39,185.32,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773838306,2.93,185.39,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773838508,5.394,185.4,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773839111,11.19621338,185.41,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773840017,11.19621338,185.41,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753773840213,11.19621338,185.41,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773840417,2.93,185.4,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773840920,8.3239,185.4,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773841218,2.87261338,185.39,185.3,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773841413,2.87261338,185.37,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773841619,2.93,185.36,185.34,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753773841919,2.93,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773843717,2.93,185.36,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773843914,2.93,185.35,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773844112,2.93,185.35,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773844620,2.87261338,185.38,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773844814,8.325,185.36,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773845013,11.19761338,185.36,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773846413,2.87261338,185.36,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773846617,2.87261338,185.36,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753773846618,5.80261338,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773847719,11.19821338,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773848120,5.80261338,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773848319,2.87261338,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773848919,5.80261338,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773849120,2.87261338,185.34,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773849420,2.93,185.32,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773849619,2.93,185.32,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753773849821,2.93,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773850016,8.3262,185.33,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773850216,5.3962,185.32,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753773850416,5.80261338,185.34,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773851019,5.396,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773851222,5.80261338,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773851619,11.19831338,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773852414,5.80261338,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773852616,5.3959,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773852816,2.93,185.33,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753773853019,2.87261338,185.4,185.21,6.03261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773853020,2.87261338,185.3,185.21,6.03261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773853318,2.87261338,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773853713,11.18941338,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773853919,2.87261338,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773854120,5.79261338,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773854319,2.87261338,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753773854722,2.87261338,185.3,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753773855024,2.87261338,185.3,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773855822,2.87261338,185.3,185.29,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753773856123,5.79261338,185.34,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773857322,2.92,185.33,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773857925,365.59261338,185.4,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773857926,5.79261338,185.32,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773858129,2.92,185.31,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773858517,8.3166,185.31,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753773858718,8.3166,185.31,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773858926,8.3166,185.31,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773859123,2.92,185.3,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773859322,2.92,185.31,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773860429,2.87261338,185.32,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773860727,2.87261338,185.32,185.29,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753773860927,2.87261338,185.32,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773861432,2.87261338,185.32,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753773861725,2.87261338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773865931,11.18881338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773866833,2.87261338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773869132,2.87261338,185.32,185.31,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753773871640,2.87261338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773872237,11.18881338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773872432,2.92,185.31,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773872833,8.3165,185.31,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773873429,5.3965,185.31,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773873628,8.26891338,185.32,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773875137,11.18891338,185.32,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773875838,8.26891338,185.32,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773876743,8.26891338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773877139,11.18891338,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773877343,8.3168,185.3,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773877637,8.3168,185.3,185.2,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753773877638,2.92,185.29,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773877937,8.3175,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773878138,5.3975,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773879041,8.3172,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773879842,5.3974,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773880042,8.3174,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773880443,8.3177,185.27,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773880638,2.87261338,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773880942,5.79261338,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773881137,11.19021338,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773883140,8.27021338,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753773883347,11.19021338,185.28,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773886448,2.87261338,185.28,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773886651,5.79261338,185.26,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773886950,2.92,185.25,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773887146,5.79261338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773887945,11.19121338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773888145,2.87261338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773891153,8.27111338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773891357,11.19111338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773893155,2.87261338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773893854,8.27111338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773895148,2.87261338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773897754,11.19111338,185.24,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773897957,2.92,185.23,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773898258,2.87261338,185.22,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773898852,2.87261338,185.22,185.19,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753773899049,2.87261338,185.22,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773900155,2.87261338,185.22,185.2,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753773900360,2.87261338,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773901255,5.79261338,185.22,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773901457,5.79261338,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773901663,2.87261338,185.18,185.12,188.22806119]
["bitfinex-derivatives","SOLF0:USTF0",1753773901855,5.79261338,185.18,185.15,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753773902050,5.79261338,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773902460,2.87261338,185.18,185.16,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753773902758,2.87261338,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773905864,5.79261338,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773906461,2.87261338,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773907862,2.87261338,185.18,185.17,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753773908472,2.87261338,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773908661,2.87261338,185.18,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773909167,2.87261338,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773909466,5.79261338,185.18,185.11,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773909667,5.79261338,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773910367,2.87261338,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773912568,5.79261338,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753773915173,8.27291338,185.18,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753773915376,2.87261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773915569,5.80261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773916268,5.80261338,185.16,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753773916464,2.93,185.15,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773917271,2.93,185.14,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773917470,2.93,185.13,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773917772,2.87261338,185.12,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773918175,2.93,185.13,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773918475,2.87261338,185.14,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773918766,2.87261338,185.14,185.04,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1753773918767,2.87261338,185.16,185.09,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773918973,2.87261338,185.16,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773919365,5.80261338,185.14,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773919768,11.20401338,185.14,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773920074,5.80261338,185.14,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773920477,2.87261338,185.14,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753773920774,2.87261338,185.16,185.07,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773920974,2.87261338,185.16,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773921168,2.87261338,185.16,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753773921571,5.80261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773922276,11.20341338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773922773,2.93,185.15,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773923178,2.93,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773924079,5.80261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773924279,2.87261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773924678,5.80261338,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773925882,11.20281338,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773926573,2.93,185.17,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773926774,2.87261338,185.16,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773926982,5.80261338,185.16,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773927281,2.93,185.15,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773927481,2.93,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773927882,2.87261338,185.16,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773928588,5.80261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773929688,11.20341338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773929886,5.80261338,185.16,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773930087,2.87261338,185.16,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773930286,5.4011,185.15,185.07,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773930490,8.3311,185.15,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773931492,8.3311,185.15,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753773931692,2.93,185.15,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773932289,2.93,185.15,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753773932493,2.93,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773934194,2.87261338,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773934390,5.4006,185.17,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773934391,8.3306,185.17,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773934590,8.3306,185.17,185.14,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753773934791,8.3306,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773935690,2.93,185.17,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773935893,2.93,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773936394,8.3311,185.16,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753773936592,8.3311,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773938395,8.3311,185.16,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753773938596,8.3311,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773938794,2.93,185.21,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773938998,2.87261338,185.2,185.11,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773939192,8.27241338,185.2,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773939697,2.87261338,185.2,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773939991,8.27231338,185.2,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773940197,2.93,185.17,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773940395,2.93,185.15,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773940702,2.93,185.14,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773941197,8.3311,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773942499,5.4011,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773942802,5.4011,185.15,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753773943899,2.87261338,185.16,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773944095,2.93,185.14,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773944493,8.3314,185.14,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773944698,2.93,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773944899,8.3326,185.1,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773945104,2.93,185.08,185.03,189.15424604]
["bitfinex-derivatives","SOLF0:USTF0",1753773945507,2.93,185.06,185.04,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753773945707,2.93,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773946006,2.93,185.08,185.05,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753773946197,8.27561338,185.09,184.99,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773946198,5.80261338,185.09,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773946598,5.80261338,185.11,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773946798,2.87261338,185.11,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773947201,2.87261338,185.11,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753773947399,5.80261338,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773947702,2.93,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773949509,5.80261338,185.14,185.05,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773949702,5.80261338,185.14,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773950006,11.20351338,185.16,185.12,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753773950195,11.20351338,185.16,185.07,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773950196,8.27351338,185.16,185.07,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773950397,2.93,185.15,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773950602,2.93,185.15,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753773950803,2.93,185.14,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773951401,2.87261338,185.17,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773951605,2.87261338,185.17,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773951903,11.20321338,185.17,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773952103,2.87261338,185.19,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773952303,5.4,185.19,185.13,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773952608,8.33,185.19,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773952806,2.93,185.19,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753773953009,2.93,185.19,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773953203,2.93,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773953609,8.3299,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773953806,8.3299,185.19,185.16,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753773954005,2.93,185.18,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773955209,2.93,185.18,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773955406,2.87261338,185.15,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773955612,8.3316,185.14,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773956205,8.3317,185.13,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773956612,2.93,185.12,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753773956917,2.93,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773957215,2.93,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773959115,8.27431338,185.13,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773959116,5.80261338,185.13,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773959316,2.93,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773959618,8.3322,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773960212,2.93,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773960511,2.93,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773960718,2.87261338,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773960906,5.80261338,185.13,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773961313,11.20431338,185.13,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773961510,11.20431338,185.13,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773961817,2.93,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773962119,8.332,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773962319,2.93,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773962617,5.80261338,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773962819,11.20451338,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773963207,2.93,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773963407,8.332,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773964217,5.4024,185.11,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773964417,2.93,185.1,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773964621,2.93,185.09,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773964809,5.4027,185.1,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773965017,2.87261338,185.11,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773965521,2.87261338,185.11,185.09,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753773965719,2.87261338,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773967114,8.27491338,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773967420,11.20491338,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773967917,11.20491338,185.11,185.08,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753773968113,2.93,185.1,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773969419,2.93,185.09,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773969620,5.80261338,185.09,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773970120,8.3329,185.09,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773970323,11.20551338,185.09,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773972322,5.4032,185.08,185.0,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753773972718,11.20551338,185.09,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773973021,8.27551338,185.09,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773973221,8.27551338,185.09,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753773973421,8.3331,185.08,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773974315,5.4031,185.08,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773975212,8.27561338,185.09,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753773975409,11.17561338,185.09,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753773975612,11.17561338,185.09,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773975815,2.87261338,185.09,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773976915,2.9,185.11,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773976916,2.87261338,185.11,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773977115,2.87261338,185.13,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773977418,8.27451338,185.13,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753773977622,11.17451338,185.13,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753773977919,11.17451338,185.13,185.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773978416,11.17451338,185.13,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753773978417,5.4025,185.11,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773978618,8.27511338,185.11,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773979017,8.27511338,185.11,185.09,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753773979218,8.27511338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773980420,2.87261338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773981422,8.27491338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773981622,2.87261338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773982817,8.27491338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773983022,11.17491338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773983423,11.17491338,185.11,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773985027,8.27491338,185.11,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773985225,2.87261338,185.11,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773985622,2.87261338,185.11,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753773985821,8.27491338,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773987722,5.4026,185.1,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753773988020,8.3026,185.1,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773988526,2.9,185.1,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773988721,2.87261338,185.11,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753773988923,5.77261338,185.11,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753773989225,8.3029,185.09,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773989425,11.17551338,185.09,185.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773992128,5.77261338,185.09,185.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773992521,5.4034,185.08,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753773992722,5.4034,185.08,185.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773993120,2.87261338,185.09,184.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773993323,5.77261338,185.04,184.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773993525,8.27721338,185.04,185.01,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753773993728,2.87261338,185.04,185.01,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753773994118,2.9,185.02,185.01,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753773994620,2.87261338,185.04,185.01,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753773994825,2.9,185.03,185.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773995026,2.9,185.03,185.02,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753773995229,2.87261338,185.04,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773995428,2.87261338,185.04,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753773995623,2.87261338,185.04,185.03,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753773996221,2.87261338,185.04,185.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773998521,5.77261338,185.04,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753773998728,2.9,185.03,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773999026,5.77261338,185.02,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773999428,11.17761338,185.02,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753773999629,2.9,185.01,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774000132,11.17761338,185.02,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774000333,5.77261338,185.02,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774000523,2.87261338,185.02,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774000721,5.77261338,185.04,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774001131,11.17701338,185.04,185.01,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753774001328,11.17701338,185.04,185.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774001627,2.87261338,185.04,185.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774001827,5.77261338,185.06,185.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774002230,5.77261338,185.06,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774002729,2.87261338,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753774002933,2.9,185.05,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774004936,8.304,185.05,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753774005335,5.81261338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774005534,2.87261338,185.08,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774006037,116.38,185.16,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774006038,2.94,185.11,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774006332,11.21481338,185.12,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774006530,5.4023,185.11,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774006738,8.3423,185.11,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774007037,2.94,185.11,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774007335,2.94,185.11,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753774007636,2.94,185.11,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774007936,8.3423,185.11,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774009531,5.403,185.09,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774009735,2.94,185.08,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774011133,5.4038,185.06,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774011335,5.81261338,185.06,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774011734,5.4041,185.05,185.02,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753774011929,8.3441,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774012135,8.3441,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774012442,8.3441,185.05,185.02,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753774012633,8.3441,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774012833,8.27651338,185.06,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753774013029,11.21651338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774016343,2.87261338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774017235,11.21631338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774017741,11.21631338,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753774018038,2.94,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774018240,8.27631338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774018442,2.87261338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774020344,2.87261338,185.06,185.05,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753774020736,2.87261338,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774021243,2.87261338,185.08,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774021438,2.87261338,185.08,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774021640,5.81261338,185.12,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774022342,5.81261338,185.12,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753774022642,2.87261338,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774023240,2.94,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774023439,2.87261338,185.18,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774024339,11.21291338,185.18,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774024745,2.94,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774025447,2.94,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774025944,2.94,185.15,185.14,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753774026349,2.87261338,185.16,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753774026547,5.81261338,185.16,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774026944,2.87261338,185.16,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774028446,5.81261338,185.16,185.08,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774028647,5.81261338,185.16,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774028946,2.87261338,185.16,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774029142,5.81261338,185.14,185.11,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753774029347,5.81261338,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774030347,2.87261338,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774032656,5.81261338,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774034154,2.92,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774034357,5.79261338,185.12,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774034559,2.87261338,185.12,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774035257,2.87261338,185.12,185.11,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753774035452,2.87261338,185.12,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774035963,2.87261338,185.12,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774036862,2.87261338,185.12,185.11,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753774037262,2.87261338,185.16,185.06,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774037457,2.87261338,185.16,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774038056,2.87261338,185.16,185.06,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774038257,11.19341338,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774038458,5.79261338,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774038655,2.87261338,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774039158,2.87261338,185.16,185.15,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753774040764,5.79261338,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774041966,5.79261338,185.16,185.15,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753774042465,2.87261338,185.16,185.15,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753774043162,2.87261338,185.18,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774043360,2.87261338,185.18,185.17,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753774044060,2.87261338,185.18,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753774044259,5.4006,185.17,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774044460,2.87261338,185.15,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774045261,2.87261338,185.15,185.14,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753774045468,5.79261338,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774046766,11.19371338,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774047359,2.87261338,185.15,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774047564,5.79261338,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774047967,2.87261338,185.13,185.12,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753774048568,2.87261338,185.15,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753774048768,2.87261338,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774049063,5.79261338,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774049268,11.19371338,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774049772,5.79261338,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774050271,2.87261338,185.15,185.14,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753774051463,5.79261338,185.15,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774051665,2.87261338,185.22,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774051666,5.79261338,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774054271,2.87261338,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774056672,8.27431338,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774056969,2.92,185.12,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753774057170,8.27431338,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774057367,2.87261338,185.13,185.08,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753774057567,2.92,185.1,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774057767,2.87261338,185.09,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774058571,8.27551338,185.09,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753774058771,11.19551338,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774059367,11.19551338,185.09,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774059677,11.19551338,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774060065,2.87261338,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774060468,2.87261338,185.11,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774061377,2.87261338,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774062079,11.19491338,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774062377,2.92,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774062573,5.79261338,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774062771,11.19561338,185.09,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774063180,5.79261338,185.09,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774064080,11.19551338,185.09,185.06,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753774064275,11.19551338,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774064675,5.79261338,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774064876,2.87261338,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774065679,2.87261338,185.09,185.08,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753774067283,11.19511338,185.11,185.08,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753774067477,11.19511338,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774068080,2.87261338,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774068478,5.79261338,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774069681,2.87261338,185.12,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774070684,2.87261338,185.12,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753774070981,2.87261338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774072288,8.27461338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774072485,11.19461338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774073081,15.41616895,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774073484,7.09416895,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774074184,2.87261338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774075191,2.87261338,185.12,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753774075484,5.79261338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774076587,11.19461338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774078886,5.79261338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774080186,11.19461338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774080882,5.79261338,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774081585,2.87261338,185.14,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774081788,2.87261338,185.14,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774082187,2.87261338,185.14,185.13,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753774082889,2.87261338,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774083085,5.79261338,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774083389,2.87261338,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774083590,2.87261338,185.14,185.13,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753774085888,2.92,185.23,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774086094,16.34367534,185.22,185.15,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774086295,2.87261338,185.24,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753774086588,4.21702379,185.23,185.22,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1753774086789,2.87261338,185.28,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753774086995,12.95880881,185.27,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753774087387,8.43475045,185.27,185.26,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753774087893,2.87261338,185.28,185.27,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753774088091,2.87261338,185.28,185.27,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753774088292,2.87261338,185.28,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774088693,127.26951338,185.3,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774088991,7.1272275,185.29,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774089292,2.92,185.29,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774090095,2.92,185.29,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774092197,2.92,185.29,185.28,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753774096598,2.92,185.29,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774096801,8.26911338,185.31,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774097096,2.93,185.3,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774097597,2.93,185.3,185.28,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753774098598,2.93,185.3,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753774099498,2.87261338,185.31,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753774099790,2.87261338,185.31,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753774099996,8.26911338,185.31,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753774100394,2.87261338,185.31,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753774100896,2.87261338,185.31,185.23,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774101096,2.87261338,185.31,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753774104904,2.87261338,185.31,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753774107301,2.87261338,185.35,185.27,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774107693,2.87261338,185.35,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753774108897,2.87261338,185.33,185.23,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774109299,2.87261338,185.31,185.23,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774109501,2.87261338,185.31,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753774110006,8.26921338,185.31,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753774110206,2.87261338,185.31,185.27,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753774111202,8.26921338,185.31,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753774111504,2.87261338,185.33,185.25,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774111700,115.92,185.36,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753774111701,8.26801338,185.35,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753774112108,8.26801338,185.35,185.25,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774112302,8.26801338,185.35,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753774112499,2.87261338,185.35,185.25,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774112899,2.87261338,185.33,185.25,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774113304,8.26851338,185.33,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753774113908,2.87261338,185.33,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753774114106,2.87261338,185.33,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753774114307,2.87261338,185.33,185.25,2.87261338]
["bitfinex-derivatives","SOLF0:USTF0",1753774115815,2.87261338,185.33,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753774117519,8.26851338,185.33,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753774119519,11.19851338,185.33,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774121518,2.87261338,185.33,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774122426,2.87261338,185.33,185.32,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753774123720,8.26801338,185.35,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753774123916,8.26801338,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774124121,11.25263408,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774125829,14.17263408,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774126121,19.56793408,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774128631,8.3157,185.34,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774128833,8.3800207,185.33,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774129527,8.3800207,185.33,185.32,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753774130027,8.3800207,185.33,185.25,13.66891338]
["bitfinex-derivatives","SOLF0:USTF0",1753774130028,5.3962,185.32,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774130231,4.20770795,185.31,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774130434,2.87261338,185.33,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774130734,8.43038314,185.32,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774130935,8.43038314,185.31,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774131233,4.24366972,185.3,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774131433,2.87261338,185.33,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753774131633,8.45448129,185.32,185.31,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753774132134,8.45448129,185.32,185.31,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753774133537,4.21081157,185.32,185.31,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753774137239,11.18791338,185.35,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774137442,4.21505508,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774139039,7.13505508,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774141231,4.21505508,185.34,185.33,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753774141941,4.21505508,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774142141,7.13505508,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774143341,12.53065508,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774145842,7.13505508,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774146738,2.92,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774146935,7.13544213,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774147243,12.53104213,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774147943,8.3156,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774148446,5.79261338,185.36,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774148634,4.21552408,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774148942,4.21552408,185.35,185.34,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753774149645,4.21552408,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774151143,4.21552408,185.35,185.34,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753774151337,2.92,185.4,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774151536,2.87261338,185.37,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774151740,4.21482137,185.36,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774152241,7.13482137,185.36,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774152538,4.21482137,185.35,185.34,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753774153248,2.87261338,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774153546,7.08695738,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774156951,10.00695738,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774158947,7.08695738,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774160749,6.05948421,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774162056,1.84514021,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774163056,6.05893751,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774163354,1.84514021,185.37,185.36,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774164749,2.92,185.36,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774164954,4.76514021,185.32,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774165156,1.84514021,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774166343,1.84514021,185.3,185.29,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753774167659,4.76514021,185.3,185.29,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753774168754,5.80574463,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774170364,2.88574463,185.3,185.29,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753774172768,5.80574463,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774173666,11.20244463,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774174470,2.92,185.27,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753774174771,5.80574463,185.27,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753774174975,5.80574463,185.27,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774175569,5.80574463,185.27,185.26,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753774175772,2.88574463,185.27,185.26,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753774175970,118.56574463,185.29,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774176170,118.56574463,185.29,185.28,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753774176369,122.76995676,185.29,185.28,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753774177077,2.88574463,185.29,185.28,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753774179772,5.80574463,185.29,185.26,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753774179975,2.92,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774180165,2.92,185.28,185.26,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753774180368,2.92,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774180565,5.80574463,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774180767,2.92,185.27,185.17,554.27999462]
["bitfinex-derivatives","SOLF0:USTF0",1753774180966,2.88574463,185.25,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774181167,2.88574463,185.25,185.23,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753774181372,5.80574463,185.25,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774181572,2.88574463,185.25,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774181876,5.80574463,185.25,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774182976,2.88574463,185.25,185.24,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753774183679,5.81574463,185.25,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753774184674,2.93,185.24,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774184871,2.93,185.24,185.22,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753774185074,5.81574463,185.23,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774185273,11.21454463,185.23,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774185673,5.81574463,185.23,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774186272,2.93,185.22,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774186472,5.81574463,185.21,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774187081,2.88574463,185.21,185.2,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753774190179,2.88574463,185.23,185.22,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753774191075,2.88574463,185.25,185.24,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753774192280,2.88574463,185.25,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753774192482,2.88574463,185.25,185.24,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753774195278,5.81574463,185.25,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774195485,2.88574463,185.25,185.23,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753774195681,2.93,185.24,185.23,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753774198186,2.88574463,185.25,185.24,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753774198689,2.88574463,185.27,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753774198889,2.88574463,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774199284,2.88574463,185.27,185.26,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753774199783,11.21354463,185.27,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774200386,11.21354463,185.27,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774200387,2.93,185.26,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774201184,8.3279,185.26,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774201378,2.88574463,185.27,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774201577,2.88574463,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774202887,2.88574463,185.27,185.26,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753774207187,2.88574463,185.29,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774207392,2.88574463,185.31,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774207596,5.81574463,185.31,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774207893,5.81574463,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774208092,2.88574463,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774208592,5.81574463,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774209192,2.88574463,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774211995,5.81574463,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774212794,2.88574463,185.31,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774212990,115.62,185.35,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774213197,7.1010446,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774213594,10.0210446,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774213792,7.1010446,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774215199,2.88574463,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753774215399,2.88574463,185.34,185.33,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753774216897,115.62,185.35,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753774217093,115.62,185.35,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774218300,115.62,185.35,185.34,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753774224905,115.62,185.35,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753774225206,2.92,185.34,185.33,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753774225404,118.50574463,185.35,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753774225705,362.74,185.4,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774226003,362.74,185.4,185.3,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774226004,118.42574463,185.39,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774226200,118.42574463,185.39,185.3,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774226410,115.54,185.39,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774226707,121.34574463,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753774226904,118.42574463,185.42,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774227207,115.54,185.42,185.41,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753774227402,118.42574463,185.42,185.41,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753774227708,118.40574463,185.45,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774228009,121.32574463,185.45,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774228197,121.32574463,185.45,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774228399,121.32574463,185.45,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753774228600,121.32574463,185.45,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774229201,115.52,185.45,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774229399,118.40574463,185.45,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774230904,115.52,185.45,185.44,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753774231097,2.88574463,185.48,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774231304,118.38574463,185.48,185.47,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753774231503,118.38574463,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774231810,121.30574463,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774232004,2.92,185.47,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774232307,5.80574463,185.45,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774232505,5.80574463,185.45,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774232806,2.88574463,185.49,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774233005,115.52,185.48,185.47,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753774233207,115.52,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774233406,118.44,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774234211,118.44,185.48,185.4,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774234212,115.52,185.48,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753774234402,2.92,185.46,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774234906,2.88574463,185.47,185.45,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753774235113,2.88574463,185.47,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774235521,2.88574463,185.47,185.46,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753774236016,2.88574463,185.47,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753774236315,2.88574463,185.47,185.46,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753774236512,2.88574463,185.5,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774237313,2.88574463,185.5,185.42,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774237514,2.88574463,185.5,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774237713,2.92,185.51,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774237917,2.92,185.51,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774239106,2.88574463,185.52,185.5,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753774239305,2.88574463,185.54,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774239710,2.88574463,185.54,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753774239916,2.88574463,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774240311,5.80574463,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774240712,2.88574463,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774240915,2.92,185.56,185.4,13.67314463]
["bitfinex-derivatives","SOLF0:USTF0",1753774240916,5.80574463,185.56,185.54,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753774241118,2.92,185.55,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774241512,2.92,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774242006,11.19554463,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774242412,5.80574463,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774242717,2.92,185.53,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774242917,2.92,185.5,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774243117,2.92,185.5,185.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753774243319,2.92,185.5,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774243813,8.3109,185.5,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774244018,2.92,185.5,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753774244220,2.92,185.5,185.49,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753774244420,2.92,185.51,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774245025,5.3909,185.5,185.47,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753774245211,5.3909,185.5,185.42,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774245212,2.92,185.52,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774245416,5.80574463,185.52,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774245719,5.3907,185.51,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774246313,5.80574463,185.52,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774246521,2.88574463,185.52,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774247014,2.88574463,185.52,185.44,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774247221,2.88574463,185.52,185.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774247611,11.19604463,185.52,185.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774247816,2.92,185.51,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774248516,2.92,185.5,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774248712,2.92,185.53,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774248915,2.88574463,185.51,185.44,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774249116,2.88574463,185.51,185.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774249821,2.88574463,185.51,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753774250025,5.80574463,185.51,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774250516,11.19634463,185.51,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774250722,2.92,185.5,185.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774250923,5.80574463,185.47,185.4,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774251221,2.92,185.45,185.44,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753774251420,5.80574463,185.45,185.36,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774251623,2.92,185.44,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774251820,8.27834463,185.45,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774252016,2.88574463,185.45,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774252413,2.88574463,185.45,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774252920,5.80574463,185.45,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774253421,5.80574463,185.45,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753774253722,5.80574463,185.45,185.43,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753774254021,5.80574463,185.45,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774254412,11.19814463,185.45,185.43,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753774254618,5.80574463,185.45,185.43,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753774254923,5.80574463,185.45,185.44,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753774255626,5.80574463,185.45,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774256618,5.80574463,185.45,185.36,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774256817,2.92,185.44,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774257121,8.3128,185.44,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774258121,8.3128,185.44,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753774258326,2.92,185.42,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774258523,5.80574463,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774260220,2.88574463,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774260425,2.88574463,185.41,185.32,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774260625,2.88574463,185.39,185.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774260822,2.88574463,185.37,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774261122,2.92,185.36,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774261629,2.92,185.36,185.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774261816,2.88574463,185.35,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753774262017,2.88574463,185.35,185.34,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753774266326,2.88574463,185.37,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774266524,5.80574463,185.37,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774267420,5.80574463,185.37,185.36,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753774267625,2.88574463,185.37,185.36,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753774267827,2.88574463,185.41,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774268029,2.92,185.4,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774268228,2.88574463,185.39,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774268430,2.92,185.38,185.37,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753774268731,5.80574463,185.39,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774269127,2.88574463,185.39,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774269426,2.88574463,185.4,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774269733,2.88574463,185.4,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753774269934,2.88574463,185.4,185.39,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753774270722,2.88574463,185.4,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774270930,5.80574463,185.4,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774271328,5.80574463,185.4,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753774271531,2.88574463,185.38,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753774271831,5.80574463,185.4,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774273231,5.80574463,185.4,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753774273431,5.80574463,185.4,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753774274339,2.92,185.39,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774274531,2.88574463,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774274935,2.88574463,185.34,185.33,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753774275633,5.80574463,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774275836,5.80574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774276740,2.92,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774280345,8.28194463,185.32,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774280346,2.88574463,185.32,185.3,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753774280545,2.88574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774281044,5.80574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774281940,2.88574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774282140,2.88574463,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753774287951,2.88574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774288140,2.88574463,185.32,185.3,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753774288341,5.80574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774289346,5.80574463,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753774289651,2.88574463,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753774291550,5.80574463,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753774292050,5.80574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774293151,5.80574463,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753774293350,2.88574463,185.32,185.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753774294152,5.80574463,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774295656,5.80574463,185.32,185.29,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753774295851,2.88574463,185.3,185.29,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753774296052,5.80574463,185.3,185.23,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753774296245,5.80574463,185.28,185.2,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1753774296451,2.88574463,185.26,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774296651,2.88574463,185.24,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774296850,2.88574463,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774297248,5.80574463,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774297658,5.80574463,185.22,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774297852,2.88574463,185.18,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774299460,2.88574463,185.16,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774300159,2.88574463,185.16,185.15,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753774304061,2.88574463,185.18,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774304563,2.88574463,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774304961,2.88574463,185.21,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774305268,2.88574463,185.21,185.12,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774305558,2.88574463,185.17,185.1,189.07760743]
["bitfinex-derivatives","SOLF0:USTF0",1753774305963,2.88574463,185.17,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774306364,2.88574463,185.17,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753774306660,5.81574463,185.17,185.16,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753774306965,2.88574463,185.17,185.16,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753774311563,5.81574463,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774311764,5.81574463,185.17,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774312263,2.88574463,185.15,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774312866,2.88574463,185.15,185.14,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753774313165,5.81574463,185.15,185.14,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753774313354,2.88574463,185.15,185.14,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753774316772,5.81574463,185.15,185.14,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753774316960,2.88574463,185.15,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753774317164,2.88574463,185.18,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774317371,5.81574463,185.19,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753774317565,2.88574463,185.19,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774317769,5.81574463,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774317969,5.81574463,185.17,185.16,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753774319170,2.88574463,185.17,185.16,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753774320673,5.81574463,185.17,185.16,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753774320875,5.81574463,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774321071,2.88574463,185.17,185.15,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753774321275,2.93,185.16,185.15,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753774321970,2.88574463,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774322267,5.81574463,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774323175,2.88574463,185.17,185.16,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753774323978,5.81574463,185.17,185.16,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753774324271,2.93,185.16,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774324476,2.88574463,185.12,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774324676,2.88574463,185.12,185.05,183.77698218]
["bitfinex-derivatives","SOLF0:USTF0",1753774324677,5.81574463,185.14,185.13,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753774324974,5.81574463,185.14,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753774325175,5.81574463,185.14,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774325375,8.28734463,185.14,185.11,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753774325569,2.88574463,185.12,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774325766,2.88574463,185.1,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774325967,5.81574463,185.1,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774326374,2.88574463,185.1,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774326573,2.88574463,185.1,185.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753774329679,5.81574463,185.1,185.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753774329978,5.81574463,185.1,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774330278,2.88574463,185.1,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774330473,2.88574463,185.1,185.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753774333875,5.81574463,185.1,185.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753774334678,2.88574463,185.1,185.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753774337080,2.88574463,185.12,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774337275,2.88574463,185.14,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774338385,2.88574463,185.14,185.13,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753774338579,2.88574463,185.16,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774338786,2.88574463,185.16,185.15,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753774341183,7.07926274,185.16,185.15,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753774341485,10.00926274,185.16,185.15,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753774341785,10.00926274,185.16,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774342892,6.06185178,185.22,185.07,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753774343077,2.88574463,185.28,185.2,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774343284,9.09277767,185.33,185.22,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774343285,11.77098072,185.27,185.22,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774343484,8.39440717,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774343685,3.17,185.3,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774343885,11.76964174,185.29,185.22,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774344084,3.17,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774344389,2.88574463,185.31,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774344788,3.17,185.32,185.24,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774344983,3.17,185.32,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774346789,2.88574463,185.33,185.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753774346995,3.17,185.31,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774348392,3.17,185.31,185.3,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753774349494,3.17,185.31,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774350190,3.17,185.31,185.3,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753774353691,3.17,185.31,185.3,13.6292097]
["bitfinex-derivatives","SOLF0:USTF0",1753774354094,3.17,185.31,185.3,13.62880315]
["bitfinex-derivatives","SOLF0:USTF0",1753774355198,2.88574463,185.33,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753774355500,2.88574463,185.33,185.32,5.09210315]
["bitfinex-derivatives","SOLF0:USTF0",1753774356100,3.17,185.33,185.32,13.62830315]
["bitfinex-derivatives","SOLF0:USTF0",1753774356402,6.05574463,185.33,185.32,5.09210315]
["bitfinex-derivatives","SOLF0:USTF0",1753774356597,3.17,185.32,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774356789,6.05574463,185.28,185.27,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753774356993,3.35590974,185.28,185.27,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753774357393,6.05574463,185.3,185.29,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753774357593,6.05574463,185.3,185.29,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753774358698,2.88574463,185.3,185.29,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753774359288,6.05574463,185.3,185.29,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753774360902,3.17,185.29,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753774361491,3.17,185.29,185.28,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753774362394,118.72,185.36,185.22,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774362592,8.94759641,185.49,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774362793,2.88574463,185.44,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774362999,124.08,185.48,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774363204,3.17,185.44,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774363395,3.17,185.44,185.31,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774363396,124.14,185.43,185.37,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774363590,124.14,185.43,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774363897,2.9,185.45,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774364100,2.9,185.45,185.44,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753774364298,2.9,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774364495,2.9,185.45,185.42,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753774364698,2.9,185.45,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774364906,2.9,185.43,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774365101,2.9,185.43,185.42,3.89871925]
["bitfinex-derivatives","SOLF0:USTF0",1753774365299,2.9,185.42,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774365503,2.9,185.4,185.39,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753774365692,2.9,185.4,185.39,7.03804966]
["bitfinex-derivatives","SOLF0:USTF0",1753774365897,2.88574463,185.41,185.39,7.03804966]
["bitfinex-derivatives","SOLF0:USTF0",1753774366101,2.9,185.4,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774366395,2.88574463,185.41,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774366601,2.9,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774367099,126.84,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774367500,2.9,185.39,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774367701,2.9,185.37,185.36,3.8948631]
["bitfinex-derivatives","SOLF0:USTF0",1753774367902,2.9,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774368097,2.88574463,185.36,185.34,7.03636004]
["bitfinex-derivatives","SOLF0:USTF0",1753774368293,2.9,185.35,185.34,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753774368506,2.9,185.35,185.34,17.38219085]
["bitfinex-derivatives","SOLF0:USTF0",1753774369004,5.78574463,185.37,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774369202,5.78574463,185.37,185.36,8.0907086]
["bitfinex-derivatives","SOLF0:USTF0",1753774369398,126.76574463,185.37,185.36,8.0907086]
["bitfinex-derivatives","SOLF0:USTF0",1753774369599,2.88574463,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774369806,123.84,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774370003,123.84,185.4,185.39,13.4848086]
["bitfinex-derivatives","SOLF0:USTF0",1753774370596,5.78574463,185.42,185.39,4.9507086]
["bitfinex-derivatives","SOLF0:USTF0",1753774370802,2.88574463,185.46,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774371103,123.76,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774371308,126.66,185.45,185.44,8.0907086]
["bitfinex-derivatives","SOLF0:USTF0",1753774371798,126.66,185.45,185.44,13.4834086]
["bitfinex-derivatives","SOLF0:USTF0",1753774372002,126.66,185.45,185.44,8.0907086]
["bitfinex-derivatives","SOLF0:USTF0",1753774372198,126.66,185.45,185.44,4.9507086]
["bitfinex-derivatives","SOLF0:USTF0",1753774372402,126.66,185.45,185.35,4.46463777]
["bitfinex-derivatives","SOLF0:USTF0",1753774372608,126.66,185.45,185.33,8.84754342]
["bitfinex-derivatives","SOLF0:USTF0",1753774372609,2.88574463,185.41,185.36,8.83255018]
["bitfinex-derivatives","SOLF0:USTF0",1753774372808,2.9,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774374311,2.9,185.4,185.39,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753774374511,5.78574463,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774374911,2.9,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774375311,2.88574463,185.43,185.4,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753774375312,2.9,185.42,185.4,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753774375505,2.88574463,185.43,185.4,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753774375713,2.9,185.41,185.4,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753774376112,2.88574463,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753774376312,2.88574463,185.43,185.41,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753774376313,2.9,185.42,185.41,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753774378115,2.88574463,185.43,185.41,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753774378318,2.88574463,185.43,185.35,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774378319,123.48,185.47,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774378619,126.38,185.47,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774378822,126.38,185.47,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774379114,2.88574463,185.49,185.46,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753774379322,2.88574463,185.49,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774379520,123.54,185.48,185.42,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774379724,123.54,185.48,185.43,8.19714516]
["bitfinex-derivatives","SOLF0:USTF0",1753774379918,123.54,185.48,185.44,3.89117032]
["bitfinex-derivatives","SOLF0:USTF0",1753774380116,123.54,185.48,185.47,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753774380319,123.54,185.48,185.47,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753774380716,126.44,185.48,185.47,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753774381420,126.44,185.48,185.42,7.3503824]
["bitfinex-derivatives","SOLF0:USTF0",1753774381421,2.9,185.47,185.42,4.46463777]
["bitfinex-derivatives","SOLF0:USTF0",1753774381620,2.88574463,185.44,185.43,3.89721052]
["bitfinex-derivatives","SOLF0:USTF0",1753774381919,2.9,185.42,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774382217,2.9,185.44,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753774382415,2.9,185.44,185.43,3.89821805]
["bitfinex-derivatives","SOLF0:USTF0",1753774382619,126.44,185.44,185.43,7.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1753774382822,2.88574463,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774383019,123.54,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774383220,123.54,185.45,185.44,7.04029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774383717,5.78574463,185.48,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753774383921,123.44,185.47,185.46,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774384118,123.44,185.47,185.46,12.43239595]
["bitfinex-derivatives","SOLF0:USTF0",1753774384725,123.44,185.47,185.46,17.03899046]
["bitfinex-derivatives","SOLF0:USTF0",1753774384917,126.34,185.47,185.46,11.64689046]
["bitfinex-derivatives","SOLF0:USTF0",1753774385115,126.34,185.47,185.46,8.50689046]
["bitfinex-derivatives","SOLF0:USTF0",1753774386020,126.34,185.47,185.46,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774386419,2.9,185.47,185.46,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774386621,126.14,185.47,185.46,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774387537,126.14,185.47,185.46,8.51708599]
["bitfinex-derivatives","SOLF0:USTF0",1753774387917,126.02,185.47,185.46,8.51714127]
["bitfinex-derivatives","SOLF0:USTF0",1753774389020,2.9,185.47,185.46,7.04029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774389225,126.02,185.47,185.46,8.51903833]
["bitfinex-derivatives","SOLF0:USTF0",1753774389827,362.8,185.5,185.46,8.51903833]
["bitfinex-derivatives","SOLF0:USTF0",1753774390027,365.7,185.5,185.49,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753774390226,488.8,185.5,185.49,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774390620,494.1909,185.5,185.49,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774391323,488.8,185.5,185.49,7.04029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774391525,491.68574463,185.5,185.49,7.04029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774392230,368.58574463,185.5,185.49,12.43149595]
["bitfinex-derivatives","SOLF0:USTF0",1753774392427,491.56574463,185.5,185.49,12.43149595]
["bitfinex-derivatives","SOLF0:USTF0",1753774392632,491.50574463,185.5,185.49,12.43149595]
["bitfinex-derivatives","SOLF0:USTF0",1753774393334,491.50574463,185.5,185.49,3.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1753774394029,491.50574463,185.5,185.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753774394228,3.07,185.52,185.49,4.61777012]
["bitfinex-derivatives","SOLF0:USTF0",1753774394434,2.88574463,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774394633,2.88574463,185.55,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753774394935,128.79574463,185.55,185.54,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753774395333,122.84,185.55,185.54,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753774396435,122.84,185.55,185.54,12.95344346]
["bitfinex-derivatives","SOLF0:USTF0",1753774396832,122.74,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774397027,122.74,185.55,185.52,12.5922086]
["bitfinex-derivatives","SOLF0:USTF0",1753774397233,122.74,185.55,185.53,7.56368269]
["bitfinex-derivatives","SOLF0:USTF0",1753774397432,122.74,185.55,185.5,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774397433,122.74,185.55,185.54,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753774398535,125.81,185.55,185.54,12.95435557]
["bitfinex-derivatives","SOLF0:USTF0",1753774398730,122.74,185.55,185.54,12.95435557]
["bitfinex-derivatives","SOLF0:USTF0",1753774399339,122.74,185.55,185.54,17.27694164]
["bitfinex-derivatives","SOLF0:USTF0",1753774399736,125.81,185.55,185.54,17.27694164]
["bitfinex-derivatives","SOLF0:USTF0",1753774400038,125.81,185.55,185.54,4.61455557]
["bitfinex-derivatives","SOLF0:USTF0",1753774400236,125.81,185.55,185.54,7.56455557]
["bitfinex-derivatives","SOLF0:USTF0",1753774400436,125.81,185.55,185.54,12.95435557]
["bitfinex-derivatives","SOLF0:USTF0",1753774400634,122.74,185.55,185.54,17.27689847]
["bitfinex-derivatives","SOLF0:USTF0",1753774401332,122.74,185.55,185.54,17.27762885]
["bitfinex-derivatives","SOLF0:USTF0",1753774401839,125.81,185.55,185.54,8.93719721]
["bitfinex-derivatives","SOLF0:USTF0",1753774402741,125.81,185.55,185.54,11.88719721]
["bitfinex-derivatives","SOLF0:USTF0",1753774403240,125.81,185.55,185.54,17.15079482]
["bitfinex-derivatives","SOLF0:USTF0",1753774404236,125.81,185.55,185.54,11.76099482]
["bitfinex-derivatives","SOLF0:USTF0",1753774404435,125.81,185.55,185.54,4.48835318]
["bitfinex-derivatives","SOLF0:USTF0",1753774404836,122.74,185.55,185.54,4.49135349]
["bitfinex-derivatives","SOLF0:USTF0",1753774405337,125.81,185.55,185.54,4.49135349]
["bitfinex-derivatives","SOLF0:USTF0",1753774406036,131.1995,185.55,185.54,4.49135349]
["bitfinex-derivatives","SOLF0:USTF0",1753774406237,3.07,185.54,185.46,7.3503824]
["bitfinex-derivatives","SOLF0:USTF0",1753774406437,3.07,185.51,185.47,3.66777066]
["bitfinex-derivatives","SOLF0:USTF0",1753774406637,125.33,185.5,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753774406937,122.22,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774407131,125.29,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774407439,125.29,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774407640,8.4604,185.52,185.51,3.67105409]
["bitfinex-derivatives","SOLF0:USTF0",1753774407842,11.34614463,185.52,185.51,3.67105409]
["bitfinex-derivatives","SOLF0:USTF0",1753774409332,5.95574463,185.52,185.51,6.62105409]
["bitfinex-derivatives","SOLF0:USTF0",1753774409539,3.07,185.52,185.51,6.62105409]
["bitfinex-derivatives","SOLF0:USTF0",1753774409838,122.22,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774410232,122.22,185.53,185.52,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753774410431,125.29,185.53,185.52,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753774410636,122.22,185.53,185.52,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753774410937,2.88574463,185.56,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774411142,3.07,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774411441,122.22,185.56,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774412337,122.22,185.56,185.55,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753774412733,3.07,185.6,185.55,3.66777188]
["bitfinex-derivatives","SOLF0:USTF0",1753774412941,2.88574463,185.67,185.56,3.66777188]
["bitfinex-derivatives","SOLF0:USTF0",1753774412942,122.38,185.59,185.56,3.66777188]
["bitfinex-derivatives","SOLF0:USTF0",1753774413142,3.07,185.58,185.57,6.61867736]
["bitfinex-derivatives","SOLF0:USTF0",1753774413633,3.07,185.58,185.57,12.00737736]
["bitfinex-derivatives","SOLF0:USTF0",1753774414038,3.07,185.58,185.57,6.61867736]
["bitfinex-derivatives","SOLF0:USTF0",1753774414441,125.45,185.59,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774414639,122.38,185.59,185.58,6.61867736]
["bitfinex-derivatives","SOLF0:USTF0",1753774414845,125.45,185.59,185.58,6.61867736]
["bitfinex-derivatives","SOLF0:USTF0",1753774415035,125.45,185.59,185.58,3.66867736]
["bitfinex-derivatives","SOLF0:USTF0",1753774415543,3.07,185.58,185.56,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753774415744,3.07,185.58,185.57,3.66630923]
["bitfinex-derivatives","SOLF0:USTF0",1753774416342,5.95574463,185.58,185.57,3.66630923]
["bitfinex-derivatives","SOLF0:USTF0",1753774416550,3.07,185.57,185.53,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753774416744,3.07,185.55,185.54,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774416945,125.23,185.55,185.54,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774417147,125.23,185.55,185.54,12.00697519]
["bitfinex-derivatives","SOLF0:USTF0",1753774417449,122.16,185.55,185.54,12.00697519]
["bitfinex-derivatives","SOLF0:USTF0",1753774418648,125.23,185.55,185.54,6.61717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774419146,122.16,185.55,185.54,6.61717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774419545,122.16,185.55,185.54,12.00697519]
["bitfinex-derivatives","SOLF0:USTF0",1753774421245,122.16,185.55,185.54,16.47161296]
["bitfinex-derivatives","SOLF0:USTF0",1753774421442,125.23,185.55,185.54,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774423452,125.16,185.55,185.54,6.67717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774425153,125.16,185.55,185.54,12.06697519]
["bitfinex-derivatives","SOLF0:USTF0",1753774425748,122.16,185.55,185.54,12.06697519]
["bitfinex-derivatives","SOLF0:USTF0",1753774426554,125.16,185.55,185.54,12.06697519]
["bitfinex-derivatives","SOLF0:USTF0",1753774429756,125.16,185.55,185.54,6.67717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774430654,125.16,185.55,185.54,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774432052,125.16,185.55,185.54,6.67717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774432559,122.16,185.55,185.54,13.52161296]
["bitfinex-derivatives","SOLF0:USTF0",1753774432746,121.84,185.57,185.54,8.13181296]
["bitfinex-derivatives","SOLF0:USTF0",1753774432951,3.0,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774433147,8.3892,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774433756,3.0,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774434352,8.3892,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774437759,8.3892,185.56,185.55,8.13181296]
["bitfinex-derivatives","SOLF0:USTF0",1753774438258,8.3892,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774438453,8.3892,185.56,185.55,8.13181296]
["bitfinex-derivatives","SOLF0:USTF0",1753774439161,8.3892,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774439358,129.8692,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774439865,129.8692,185.56,185.55,8.13181296]
["bitfinex-derivatives","SOLF0:USTF0",1753774440062,129.8692,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774442265,132.75494463,185.56,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774444366,132.75494463,185.56,185.55,6.67717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774444575,362.26,185.65,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774444870,16.2,185.69,185.55,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774444871,11.58962718,185.64,185.57,5.89574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774445074,131.35687437,185.63,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774445273,4.01337288,185.62,185.6,3.66717519]
["bitfinex-derivatives","SOLF0:USTF0",1753774445475,4.01337288,185.61,185.59,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774445671,3.0,185.66,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753774445870,138.41358026,185.65,185.59,2.88574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774446071,4.01129516,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774446269,4.01129516,185.64,185.63,12.06660745]
["bitfinex-derivatives","SOLF0:USTF0",1753774446575,8.37182125,185.64,185.63,16.57670348]
["bitfinex-derivatives","SOLF0:USTF0",1753774446874,4.01129516,185.64,185.63,12.06660745]
["bitfinex-derivatives","SOLF0:USTF0",1753774447084,123.24,185.65,185.64,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753774447374,123.24,185.65,185.64,11.18844793]
["bitfinex-derivatives","SOLF0:USTF0",1753774448174,123.24,185.65,185.64,6.67940745]
["bitfinex-derivatives","SOLF0:USTF0",1753774448373,123.24,185.65,185.64,11.1814008]
["bitfinex-derivatives","SOLF0:USTF0",1753774448771,123.24,185.65,185.64,6.67940745]
["bitfinex-derivatives","SOLF0:USTF0",1753774448972,123.24,185.65,185.64,12.06630745]
["bitfinex-derivatives","SOLF0:USTF0",1753774449177,3.0,185.72,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774449379,2.88574463,185.7,185.66,3.66940745]
["bitfinex-derivatives","SOLF0:USTF0",1753774449579,3.0,185.69,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774449775,5.88574463,185.72,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774449973,126.18,185.71,185.7,3.66940745]
["bitfinex-derivatives","SOLF0:USTF0",1753774450171,2.88574463,185.72,185.7,3.66940745]
["bitfinex-derivatives","SOLF0:USTF0",1753774450378,6.06185178,185.83,185.65,4.49890848]
["bitfinex-derivatives","SOLF0:USTF0",1753774450576,3.0,185.81,185.72,5.89574463]
["bitfinex-derivatives","SOLF0:USTF0",1753774450772,3.0,185.79,185.74,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753774450978,3.99752573,185.78,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774451176,3.99752573,185.77,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774451380,2.88574463,185.79,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774451576,6.9928701,185.78,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774451776,2.88574463,185.79,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774451979,3.0,185.77,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774452176,5.88574463,185.77,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774452379,2.88574463,185.73,185.66,4.49890848]
["bitfinex-derivatives","SOLF0:USTF0",1753774452675,134.56574463,185.73,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774452881,3.0,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774453071,3.0,185.72,185.71,3.6459217]
["bitfinex-derivatives","SOLF0:USTF0",1753774453276,2.88574463,185.71,185.68,7.50890848]
["bitfinex-derivatives","SOLF0:USTF0",1753774453482,6.07574463,185.69,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774453678,134.93574463,185.69,185.68,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774453886,140.32114463,185.69,185.68,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774454274,134.93574463,185.69,185.68,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774454474,128.78,185.69,185.68,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774454678,131.58574463,185.72,185.68,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774454884,128.7,185.72,185.69,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774455078,128.7,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774455275,131.89,185.72,185.71,6.59286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774455478,141.95494933,185.72,185.71,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774456179,134.0846,185.72,185.71,6.59286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774456484,131.89,185.72,185.71,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774457482,141.95494933,185.72,185.71,3.64286083]
["bitfinex-derivatives","SOLF0:USTF0",1753774457680,3.19,185.71,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774457877,3.19,185.71,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774458077,3.19,185.71,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774458281,8.5749,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774458585,3.19,185.71,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774458783,8.5753,185.7,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774458984,8.5753,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774460588,3.19,185.69,185.64,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753774460889,3.19,185.69,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774461289,8.5757,185.69,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774461785,5.3865,185.66,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774461986,3.19,185.65,185.64,6.55577356]
["bitfinex-derivatives","SOLF0:USTF0",1753774462488,133.6664,185.66,185.64,3.60577356]
["bitfinex-derivatives","SOLF0:USTF0",1753774462683,136.8564,185.66,185.65,6.55577356]
["bitfinex-derivatives","SOLF0:USTF0",1753774462881,136.8564,185.66,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774463088,136.8564,185.66,185.65,6.55560385]
["bitfinex-derivatives","SOLF0:USTF0",1753774463493,5.3869,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774463788,3.19,185.64,185.63,3.60553002]
["bitfinex-derivatives","SOLF0:USTF0",1753774464388,8.5769,185.64,185.63,3.60553002]
["bitfinex-derivatives","SOLF0:USTF0",1753774464783,13.25724933,185.64,185.63,3.60553002]
["bitfinex-derivatives","SOLF0:USTF0",1753774464990,3.19,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774465186,3.19,185.61,185.6,3.60671961]
["bitfinex-derivatives","SOLF0:USTF0",1753774465387,3.19,185.61,185.6,6.55671961]
["bitfinex-derivatives","SOLF0:USTF0",1753774465996,3.19,185.61,185.6,3.60671961]
["bitfinex-derivatives","SOLF0:USTF0",1753774466496,3.19,185.61,185.6,6.55671961]
["bitfinex-derivatives","SOLF0:USTF0",1753774467890,127.78,185.63,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774468589,127.78,185.63,185.61,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753774468891,127.78,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774469491,127.78,185.63,185.61,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753774469794,127.78,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774470294,127.78,185.63,185.62,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753774470689,130.97,185.63,185.6,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753774470890,3.19,185.62,185.61,6.55736219]
["bitfinex-derivatives","SOLF0:USTF0",1753774471194,3.19,185.62,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774471694,127.78,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774472595,127.78,185.63,185.62,6.55716593]
["bitfinex-derivatives","SOLF0:USTF0",1753774473496,130.97,185.63,185.62,6.55716593]
["bitfinex-derivatives","SOLF0:USTF0",1753774473691,130.97,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774474094,3.19,185.62,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774474291,3.19,185.62,185.61,6.55818983]
["bitfinex-derivatives","SOLF0:USTF0",1753774474590,127.78,185.63,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774474896,127.78,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774474897,130.97,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774476493,136.3572,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774476698,130.97,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774477293,130.97,185.63,185.62,6.55968859]
["bitfinex-derivatives","SOLF0:USTF0",1753774477493,127.78,185.63,185.62,6.55968859]
["bitfinex-derivatives","SOLF0:USTF0",1753774477888,126.76,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774478895,126.76,185.65,185.6,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774479197,362.04,185.72,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774479198,3.19,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774479393,3.19,185.69,185.61,3.6106742]
["bitfinex-derivatives","SOLF0:USTF0",1753774479394,5.3849,185.71,185.67,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753774479698,129.99,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774480898,126.8,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774481400,129.99,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774482401,126.8,185.7,185.69,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753774482901,3.19,185.72,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753774483097,129.77,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774483292,129.77,185.72,185.71,6.56069087]
["bitfinex-derivatives","SOLF0:USTF0",1753774483293,126.58,185.72,185.71,6.56069087]
["bitfinex-derivatives","SOLF0:USTF0",1753774484500,129.73,185.72,185.71,6.56069087]
["bitfinex-derivatives","SOLF0:USTF0",1753774485295,129.73,185.72,185.71,3.61069087]
["bitfinex-derivatives","SOLF0:USTF0",1753774485502,3.15,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774485701,2.87473607,185.7,185.68,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774485901,8.25993607,185.7,185.69,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774486198,126.3,185.7,185.69,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774486394,134.8351,185.7,185.69,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774486800,137.70983607,185.7,185.69,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774493711,137.70983607,185.7,185.69,6.63867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774493906,137.70983607,185.7,185.69,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774494807,134.55983607,185.7,185.69,6.63867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774495011,137.70983607,185.7,185.69,6.63867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774496115,137.70983607,185.7,185.69,3.61867509]
["bitfinex-derivatives","SOLF0:USTF0",1753774497316,2.5,185.69,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774497518,2.87473607,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774497910,5.386,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774498506,133.60063607,185.68,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774498712,128.21473607,185.68,185.66,7.50031517]
["bitfinex-derivatives","SOLF0:USTF0",1753774498914,128.21473607,185.68,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774499313,133.60043607,185.68,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774500217,5.386,185.67,185.66,4.48031517]
["bitfinex-derivatives","SOLF0:USTF0",1753774500416,2.5,185.67,185.65,7.50031517]
["bitfinex-derivatives","SOLF0:USTF0",1753774500609,125.04,185.66,185.65,7.50031517]
["bitfinex-derivatives","SOLF0:USTF0",1753774501117,130.4263,185.66,185.65,7.50031517]
["bitfinex-derivatives","SOLF0:USTF0",1753774501821,125.04,185.66,185.65,7.50031517]
["bitfinex-derivatives","SOLF0:USTF0",1753774502822,125.04,185.66,185.65,12.88691517]
["bitfinex-derivatives","SOLF0:USTF0",1753774503320,125.04,185.66,185.65,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753774506421,125.04,185.66,185.65,14.36839879]
["bitfinex-derivatives","SOLF0:USTF0",1753774507324,125.04,185.66,185.65,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753774507825,125.04,185.66,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774509322,125.04,185.66,185.65,6.63991682]
["bitfinex-derivatives","SOLF0:USTF0",1753774510220,130.4263,185.66,185.65,6.63991682]
["bitfinex-derivatives","SOLF0:USTF0",1753774510825,130.4263,185.66,185.65,6.63894983]
["bitfinex-derivatives","SOLF0:USTF0",1753774511517,125.04,185.66,185.65,6.63894983]
["bitfinex-derivatives","SOLF0:USTF0",1753774512828,130.4263,185.66,185.65,6.63894983]
["bitfinex-derivatives","SOLF0:USTF0",1753774513029,125.04,185.66,185.65,6.63894983]
["bitfinex-derivatives","SOLF0:USTF0",1753774513429,130.4263,185.66,185.65,6.63894983]
["bitfinex-derivatives","SOLF0:USTF0",1753774513830,130.4263,185.66,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753774514030,130.4263,185.66,185.65,6.63906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774515132,132.9263,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774515433,132.9263,185.66,185.65,8.11396333]
["bitfinex-derivatives","SOLF0:USTF0",1753774515633,132.9263,185.66,185.65,11.22396333]
["bitfinex-derivatives","SOLF0:USTF0",1753774516334,132.9263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774516725,132.9263,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774517428,132.9263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774517731,130.4263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774517934,132.9263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774520733,125.04,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774521438,125.04,185.66,185.65,12.69086216]
["bitfinex-derivatives","SOLF0:USTF0",1753774522434,125.04,185.66,185.65,18.07746216]
["bitfinex-derivatives","SOLF0:USTF0",1753774523733,125.04,185.66,185.65,12.11566337]
["bitfinex-derivatives","SOLF0:USTF0",1753774523933,125.04,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774524135,127.54,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774524537,132.9263,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774524738,127.54,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774525136,132.9263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774525339,127.54,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774525535,125.04,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774526538,130.4263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774526738,132.9263,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774527542,132.9263,185.66,185.65,8.12584468]
["bitfinex-derivatives","SOLF0:USTF0",1753774530151,132.9263,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774530647,137.57767064,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774531348,132.9263,185.66,185.65,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774532148,132.9263,185.66,185.65,11.23584468]
["bitfinex-derivatives","SOLF0:USTF0",1753774532344,130.4263,185.66,185.65,11.23584468]
["bitfinex-derivatives","SOLF0:USTF0",1753774532654,128.5063,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774533748,131.0063,185.66,185.65,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774534046,2.87473607,185.67,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774534047,5.386,185.67,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774534246,131.40073607,185.67,185.66,11.24164917]
["bitfinex-derivatives","SOLF0:USTF0",1753774534445,123.14,185.67,185.66,11.24164917]
["bitfinex-derivatives","SOLF0:USTF0",1753774534652,128.526,185.67,185.66,11.24164917]
["bitfinex-derivatives","SOLF0:USTF0",1753774534854,128.526,185.67,185.66,6.72906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774535949,133.91073607,185.67,185.66,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774536150,133.91073607,185.67,185.66,8.13059223]
["bitfinex-derivatives","SOLF0:USTF0",1753774536350,133.91073607,185.67,185.66,3.61906337]
["bitfinex-derivatives","SOLF0:USTF0",1753774536651,2.51,185.65,185.64,4.51309319]
["bitfinex-derivatives","SOLF0:USTF0",1753774536844,5.38473607,185.64,185.62,9.07179879]
["bitfinex-derivatives","SOLF0:USTF0",1753774537044,122.86,185.63,185.62,5.96179879]
["bitfinex-derivatives","SOLF0:USTF0",1753774537248,122.86,185.63,185.61,5.96179879]
["bitfinex-derivatives","SOLF0:USTF0",1753774537445,122.86,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774538056,122.86,185.63,185.62,9.07179879]
["bitfinex-derivatives","SOLF0:USTF0",1753774538557,113.76640874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774538855,113.76640874,185.63,185.62,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753774539054,119.15360874,185.63,185.62,6.01516629]
["bitfinex-derivatives","SOLF0:USTF0",1753774539254,119.15360874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774539457,119.15360874,185.63,185.62,9.12565658]
["bitfinex-derivatives","SOLF0:USTF0",1753774539949,113.76640874,185.63,185.62,9.12565658]
["bitfinex-derivatives","SOLF0:USTF0",1753774540152,113.76640874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774540354,113.76640874,185.63,185.62,9.1261105]
["bitfinex-derivatives","SOLF0:USTF0",1753774540558,113.76640874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774542453,119.15360874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774543058,121.66360874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774543259,119.15360874,185.63,185.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753774544854,7.8876,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774545360,7.8878,185.61,185.6,6.01630803]
["bitfinex-derivatives","SOLF0:USTF0",1753774545562,2.5,185.61,185.59,6.01776703]
["bitfinex-derivatives","SOLF0:USTF0",1753774545763,5.3889,185.57,185.56,12.06734304]
["bitfinex-derivatives","SOLF0:USTF0",1753774545964,2.87473607,185.58,185.56,9.03734304]
["bitfinex-derivatives","SOLF0:USTF0",1753774546255,2.87473607,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774546256,5.37473607,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774546462,10.76333607,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774546955,5.37473607,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774547565,5.3891,185.57,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774548160,10.76343607,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774548357,10.76343607,185.58,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753774548557,5.37473607,185.58,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774548960,10.76353607,185.58,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753774549264,10.76353607,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774549652,2.5,185.57,185.5,9.03734304]
["bitfinex-derivatives","SOLF0:USTF0",1753774549854,5.37473607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774550964,10.76503607,185.53,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774551465,10.76503607,185.53,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774551763,10.76503607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774551964,5.37473607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774552160,2.87473607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774552871,10.76483607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774553167,5.37473607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774553465,2.87473607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774555065,5.37473607,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774555262,10.76483607,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753774555465,2.5,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774556565,2.5,185.52,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753774556771,5.37473607,185.51,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774557070,2.87473607,185.48,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774557462,2.87473607,185.48,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753774557659,5.37473607,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774558470,2.87473607,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774558868,2.87473607,185.48,185.47,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753774559070,2.5,185.52,185.43,192.70936052]
["bitfinex-derivatives","SOLF0:USTF0",1753774559071,2.5,185.52,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774559270,2.87473607,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774559572,5.391,185.5,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774560262,2.5,185.5,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774560463,2.5,185.5,185.43,192.70936052]
["bitfinex-derivatives","SOLF0:USTF0",1753774560663,2.87473607,185.49,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774561070,5.37473607,185.49,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774561268,8.26623607,185.49,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774561477,10.76623607,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774561877,5.37473607,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774562081,2.87473607,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774562282,2.87473607,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774562472,2.87473607,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774563974,121.74,185.56,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774564280,121.74,185.56,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774564281,2.87473607,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774564677,10.76513607,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774565476,10.76513607,185.52,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774565477,2.5,185.51,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774565784,2.5,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774566178,8.26583607,185.5,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774566480,10.76583607,185.5,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774569481,5.3913,185.49,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753774569782,5.37473607,185.48,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774569979,2.87473607,185.48,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774570178,2.87473607,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774570575,5.37473607,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774570777,2.5,185.47,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774570984,2.5,185.44,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774571179,2.5,185.44,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774571574,8.26723607,185.45,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774571776,10.77723607,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774572587,5.38473607,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774573180,2.87473607,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774573385,10.77713607,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774573686,5.38473607,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774573882,2.87473607,185.45,185.44,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753774574383,2.87473607,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753774575085,121.74,185.56,185.4,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774575286,2.87473607,185.52,185.42,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774575486,5.3911,185.5,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774575785,2.87473607,185.5,185.42,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774575983,2.87473607,185.5,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774576198,2.51,185.49,185.4,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774576392,2.51,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774576993,2.87473607,185.48,185.38,200.08969392]
["bitfinex-derivatives","SOLF0:USTF0",1753774577195,2.87473607,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774577396,5.38473607,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774577700,2.87473607,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774577902,8.26583607,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774578104,10.77583607,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774579098,2.87473607,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774579403,5.38473607,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774579605,2.51,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774579903,2.87473607,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774580199,2.51,185.52,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774580403,2.87473607,185.53,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774581006,5.38473607,185.53,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774581406,10.77493607,185.53,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774581605,2.87473607,185.53,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774581999,2.87473607,185.53,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753774582196,2.87473607,185.53,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774582800,2.87473607,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774583103,2.87473607,185.51,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774583299,2.87473607,185.51,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753774583504,5.38473607,185.51,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774583803,10.77543607,185.51,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753774584006,2.51,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774585408,8.26543607,185.51,185.42,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774585409,2.87473607,185.51,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774586408,2.51,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774586409,2.87473607,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774588405,2.87473607,185.53,185.44,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774588406,2.87473607,185.53,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774590904,5.38473607,185.55,185.52,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753774591101,5.38473607,185.55,185.52,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753774591298,2.87473607,185.57,185.48,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774591498,4.86054761,185.56,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774591705,10.77323607,185.59,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774592006,10.77323607,185.59,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774592200,10.77323607,185.59,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774592397,5.3886,185.58,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774592599,7.37092507,185.58,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774592801,5.38473607,185.57,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774593911,10.77363607,185.57,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774594110,120.54,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774594111,2.87473607,185.59,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774595412,2.51,185.58,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774596213,2.51,185.58,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774596420,5.38473607,185.56,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774599314,2.87473607,185.56,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774601415,5.38473607,185.57,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774602214,2.87473607,185.57,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774603916,8.26363607,185.57,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774604219,10.76363607,185.57,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753774604820,2.5,185.55,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774605019,125.19473607,185.55,185.46,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774605222,2.5,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774606121,5.3898,185.54,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753774606423,2.87473607,185.53,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774606809,2.87473607,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774607723,5.37473607,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774608124,10.76483607,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774609320,5.37473607,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774609821,122.69473607,185.55,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774610317,122.69473607,185.55,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774610718,122.69473607,185.55,185.54,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753774611223,122.69473607,185.55,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774612623,2.5,185.54,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774612920,2.87473607,185.48,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774613224,2.87473607,185.46,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774613525,5.37473607,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774616320,10.76683607,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774616520,8.26683607,185.46,185.38,197.21495785]
["bitfinex-derivatives","SOLF0:USTF0",1753774616720,2.87473607,185.44,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774617226,2.87473607,185.46,185.45,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753774618326,119.82,185.47,185.46,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753774619019,119.82,185.47,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753774619324,122.32,185.47,185.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753774619524,2.87473607,185.46,185.45,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753774619718,2.87473607,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774619921,5.37473607,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774620117,2.87473607,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774620827,119.82,185.47,185.38,200.08969392]
["bitfinex-derivatives","SOLF0:USTF0",1753774620828,119.82,185.47,185.46,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753774621024,2.87473607,185.51,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774621222,119.84,185.5,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774621528,16.83775178,185.61,185.38,197.21495785]
["bitfinex-derivatives","SOLF0:USTF0",1753774621529,5.37473607,185.57,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774621727,128.9144368,185.56,185.5,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774621924,4.21702933,185.55,185.52,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774622225,119.84,185.6,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774622525,9.07379998,185.59,185.58,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753774623729,11.57379998,185.59,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774623926,11.57379998,185.59,185.52,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774624127,11.57379998,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774624128,9.07379998,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774625023,9.07379998,185.58,185.57,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753774625423,9.07379998,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774627129,4.85716401,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774627323,9.07532062,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774628831,11.57532062,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774629624,16.96392062,185.58,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753774629832,16.96392062,185.58,185.45,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753774629833,9.07532062,185.57,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774630530,14.46422062,185.57,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774630729,9.07532062,185.57,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774633131,9.07532062,185.57,185.56,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753774634123,4.21815661,185.57,185.56,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753774634324,5.37473607,185.59,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774634524,4.30197649,185.58,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753774634726,10.76313607,185.59,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753774634930,5.37473607,185.59,185.5,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774635130,5.37473607,185.59,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774635331,4.30186443,185.58,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774635630,5.37473607,185.59,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774636132,2.5,185.58,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774636334,2.5,185.58,185.55,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753774636825,8.26373607,185.57,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753774637032,5.37473607,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774637238,2.87473607,185.55,185.48,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774637534,119.76,185.56,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774638227,119.76,185.56,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753774638427,119.76,185.56,185.55,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753774638635,119.76,185.56,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753774638832,122.26,185.56,185.55,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753774639032,119.76,185.56,185.55,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753774640633,122.26,185.56,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753774640827,2.5,185.55,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753774641027,2.5,185.55,185.54,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753774641226,119.76,185.56,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753774641437,122.26,185.56,185.55,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753774643636,119.76,185.56,185.55,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753774645740,122.26,185.56,185.55,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753774646541,122.26,185.56,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774648852,127.6492,185.56,185.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753774649035,2.5,185.54,185.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753774649239,8.26443607,185.55,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774649438,2.5,185.54,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774650645,2.5,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774651346,130.52393607,185.56,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774651842,2.5,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774652439,128.02393607,185.56,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774652642,130.52393607,185.56,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774653046,122.63473607,185.56,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774653242,5.37473607,185.58,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774653442,119.7,185.57,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774653938,119.7,185.57,185.56,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753774655649,364.99473607,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774655843,493.79493696,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774656445,490.92020089,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774657048,128.80020089,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774657348,123.97820051,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774658147,126.47820051,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774658349,126.47820051,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753774658649,126.47820051,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774658849,123.97820051,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774660551,119.68,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774662149,123.97795277,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774662352,119.68,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774662751,123.97758512,185.63,185.62,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753774663345,123.97758512,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753774663551,2.5,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774664053,119.68,185.63,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774664353,4.30732461,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774664655,119.68,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774664854,123.9870134,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774665248,123.9870134,185.63,185.62,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753774665857,128.81263765,185.63,185.62,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753774668158,123.9870134,185.63,185.62,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753774668358,129.36174947,185.63,185.56,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774668557,125.05473607,185.63,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774668859,125.05473607,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753774669158,119.68,185.63,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774669355,119.68,185.63,185.62,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753774670361,119.58,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774670555,4.30727407,185.65,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774670854,119.58,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774671056,122.08,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774671254,119.58,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774671556,119.58,185.66,185.65,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753774671859,119.58,185.66,185.65,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753774674159,119.58,185.66,185.65,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753774674363,122.08,185.66,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774674861,122.08,185.66,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774675062,119.58,185.66,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774675361,119.58,185.66,185.65,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753774676055,2.5,185.7,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753774676363,123.8619473,185.69,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753774676858,123.8619473,185.69,185.68,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753774677159,119.56,185.69,185.68,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753774677362,123.86169703,185.69,185.68,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753774677857,2.5,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774678062,2.5,185.67,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774678259,119.56,185.69,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774678866,119.56,185.69,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753774679063,119.56,185.69,185.68,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753774684062,362.26,185.73,185.71,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753774684268,2.5,185.74,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774684569,119.52,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774684975,119.52,185.72,185.71,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753774686169,119.52,185.72,185.63,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1753774686170,122.02,185.72,185.7,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753774686367,2.5,185.71,185.7,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753774686763,2.5,185.71,185.7,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753774686968,119.52,185.72,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774687166,122.02,185.72,185.71,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753774687367,122.02,185.72,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774687572,2.5,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753774687773,2.5,185.71,185.7,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753774688779,122.02,185.72,185.71,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753774689478,122.02,185.72,185.71,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753774690173,2.5,185.71,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774690372,2.5,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774690778,2.5,185.69,185.68,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753774691178,5.37473607,185.7,185.68,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753774691376,2.87473607,185.7,185.69,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753774691583,124.89473607,185.72,185.69,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753774691880,2.5,185.71,185.7,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753774692071,2.5,185.71,185.7,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753774692681,122.02,185.72,185.71,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753774693074,119.52,185.72,185.64,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774693379,2.5,185.71,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753774694373,2.5,185.71,185.64,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774694574,5.37473607,185.71,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774694774,2.5,185.7,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774694971,2.5,185.68,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774695277,119.48,185.68,185.67,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753774695579,121.98,185.68,185.67,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753774695781,121.98,185.68,185.67,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753774696278,2.5,185.67,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774696479,2.5,185.65,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774696672,2.5,185.64,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774696873,2.5,185.65,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774697073,124.85473607,185.64,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774697276,122.35473607,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774697882,2.5,185.63,185.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774698477,2.5,185.63,185.6,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753774698684,2.5,185.63,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774699278,2.5,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753774699675,2.5,185.63,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774700374,2.5,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753774700577,2.5,185.62,185.61,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753774700776,124.85473607,185.64,185.56,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774700973,2.5,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774701884,124.85473607,185.64,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774702179,119.48,185.64,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774702982,119.48,185.64,185.63,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753774704785,121.98,185.64,185.63,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753774705582,119.48,185.64,185.63,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753774710083,121.98,185.64,185.63,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753774711489,121.98,185.64,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774712088,121.98,185.64,185.63,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753774713789,119.48,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774713993,119.48,185.64,185.63,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753774721396,119.48,185.64,185.62,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753774721588,2.5,185.63,185.62,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753774721792,2.5,185.62,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774722093,5.3876,185.62,185.53,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774722288,2.5,185.6,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774723089,2.5,185.6,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774723294,2.5,185.6,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774723497,2.51,185.58,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753774723697,2.51,185.58,185.57,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753774723893,2.51,185.58,185.57,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753774724498,119.42,185.59,185.58,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753774724897,2.51,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774725098,119.42,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774725702,121.93,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774726298,119.42,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774726499,2.51,185.61,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774727206,2.51,185.61,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774727402,119.42,185.62,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774727601,121.93,185.62,185.61,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753774727802,121.93,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774728703,119.42,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774729105,119.42,185.62,185.61,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753774729609,121.93,185.62,185.61,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753774731496,127.3175,185.62,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753774731804,127.3175,185.62,185.6,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753774731805,2.51,185.61,185.6,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753774732004,5.3881,185.61,185.53,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774732208,2.51,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774732409,2.51,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774733306,2.51,185.59,185.58,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753774733607,2.51,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774733802,7.8984,185.59,185.51,13.65603607]
["bitfinex-derivatives","SOLF0:USTF0",1753774734004,2.51,185.58,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774734399,2.51,185.58,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753774734606,2.87473607,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774734806,2.51,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774735804,2.51,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774736509,7.8984,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774737597,5.3884,185.59,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753774737800,2.5,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774740208,7.8887,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774740705,2.5,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774740910,10.76323607,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774741111,10.76323607,185.59,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774741614,2.5,185.58,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774741814,2.5,185.58,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753774742116,2.5,185.58,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774742503,7.8887,185.58,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774742808,2.87473607,185.59,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774743011,10.76323607,185.59,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774743211,2.87473607,185.59,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774743609,2.5,185.56,185.54,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753774743806,2.5,185.56,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774744009,5.3899,185.54,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753774744317,2.5,185.55,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774745717,7.8895,185.55,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753774745906,7.8895,185.55,185.48,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774745907,2.87473607,185.55,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774746109,5.37473607,185.55,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774746411,2.5,185.54,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774746613,2.5,185.52,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774746912,2.5,185.52,185.4,319.34705598]
["bitfinex-derivatives","SOLF0:USTF0",1753774746913,2.5,185.49,185.46,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753774747107,2.5,185.48,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774747913,2.87473607,185.48,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774748114,2.87473607,185.46,185.4,319.34705598]
["bitfinex-derivatives","SOLF0:USTF0",1753774748314,2.87473607,185.44,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774748620,5.37473607,185.44,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774748814,2.87473607,185.44,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774749713,2.87473607,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774750622,2.87473607,185.44,185.43,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753774751421,2.87473607,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774751817,5.37473607,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774752615,2.87473607,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774753224,5.37473607,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753774753419,2.87473607,185.44,185.36,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774753717,2.87473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774754025,5.37473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774754419,2.87473607,185.44,185.43,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753774755722,2.87473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774756125,10.76763607,185.44,185.4,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753774756326,2.5,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774756822,2.5,185.42,185.41,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753774757023,5.37473607,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774757426,2.87473607,185.44,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753774757626,2.87473607,185.44,185.43,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753774757821,2.87473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774759026,5.37473607,185.44,185.36,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774759225,5.37473607,185.44,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774759428,10.76763607,185.44,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774759628,2.5,185.43,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774760230,8.26763607,185.44,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774760427,5.37473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774760928,2.87473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774761329,8.26743607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774761530,5.37473607,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774762225,2.87473607,185.44,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774762431,2.5,185.41,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774762826,2.87473607,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774763124,5.37473607,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774763329,10.76873607,185.4,185.37,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753774763529,2.5,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774764334,2.5,185.39,185.38,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753774764635,5.37473607,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774765030,5.37473607,185.4,185.39,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753774765234,2.87473607,185.4,185.39,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753774765935,2.87473607,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774766130,5.37473607,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774766530,2.87473607,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774767135,2.87473607,185.4,185.39,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753774768434,2.87473607,185.42,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753774768633,122.21473607,185.49,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753774768634,2.5,185.43,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774768834,2.5,185.41,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774769031,2.87473607,185.4,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753774769332,2.5,185.39,185.38,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753774769833,2.87473607,185.4,185.33,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774770039,2.5,185.41,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774770227,8.26813607,185.42,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774770432,10.76813607,185.42,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774770633,10.76813607,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774771036,2.5,185.41,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774771236,2.5,185.41,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774771838,7.8938,185.41,185.38,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753774772041,7.8938,185.41,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774772042,2.5,185.41,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774772636,2.5,185.41,185.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753774772834,2.87473607,185.43,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774773043,5.37473607,185.45,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774773335,7.8923,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774773540,10.76703607,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774774143,2.87473607,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774775043,2.87473607,185.46,185.45,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753774775343,5.37473607,185.5,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774775641,5.37473607,185.5,185.46,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753774775642,7.8913,185.49,185.46,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753774775844,2.5,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774776044,5.37473607,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774776433,2.5,185.47,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774776639,11.93745284,185.48,185.37,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774776640,2.87473607,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774777035,2.87473607,185.48,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774777640,2.87473607,185.48,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753774777839,2.87473607,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774778434,5.37473607,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774778650,5.37473607,185.46,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774779044,5.37473607,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774779244,5.37473607,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774780941,2.87473607,185.48,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774781148,2.87473607,185.5,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774781348,4.868266,185.49,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774781542,2.87473607,185.5,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774781742,4.86804249,185.49,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774781937,5.37473607,185.5,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774782242,7.37034769,185.49,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774782446,2.5,185.49,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774782647,2.5,185.49,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753774783942,2.87473607,185.48,185.39,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774784139,2.5,185.47,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774784638,2.5,185.47,185.45,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753774784838,2.5,185.47,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774785249,2.87473607,185.48,185.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753774785443,5.37473607,185.48,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774786449,2.87473607,185.48,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774787149,2.87473607,185.48,185.47,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753774787646,2.87473607,185.5,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753774787848,9.10167857,185.49,185.48,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753774788238,13.25862146,185.49,185.48,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753774788444,9.10167857,185.49,185.48,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753774789251,13.26121469,185.49,185.48,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753774791043,2.87473607,185.51,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753774791350,16.15802286,185.51,185.5,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753774791953,2.87473607,185.51,185.5,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753774796050,2.87473607,185.58,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753774796259,9.09277767,185.63,185.57,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774796463,2.47e-06,185.62,185.6,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774796651,75.24,185.62,185.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753774796953,105.4305,185.62,185.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774797157,95.6795,185.62,185.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753774797356,2.92,185.66,185.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774797557,123.66,185.65,185.62,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774797760,123.66,185.65,185.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774798064,2.92,185.64,185.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774799062,2.92,185.64,185.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753774799259,2.92,185.66,185.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774799561,123.58,185.65,185.64,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753774799757,2.92,185.66,185.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774799960,2.92,185.65,185.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774800853,123.48,185.64,185.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753774801270,2.92,185.7,185.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774801473,2.92,185.68,185.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774801768,2.92,185.68,185.53,201.87913451]
["bitfinex-derivatives","SOLF0:USTF0",1753774801769,2.92,185.65,185.57,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774802063,2.92,185.65,185.53,201.87913451]
["bitfinex-derivatives","SOLF0:USTF0",1753774802064,2.92,185.63,185.59,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774802370,2.92,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774802566,126.62,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774802968,2.92,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774803272,126.7,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774803571,123.78,185.64,185.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753774803769,2.92,185.62,185.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774803970,2.92,185.62,185.58,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774803971,2.92,185.62,185.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774804171,2.92,185.62,185.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774804371,123.78,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774804772,126.7,185.64,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753774805072,123.72,185.64,185.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774805269,2.92,185.69,185.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774805474,126.58,185.68,185.64,2.87473607]
["bitfinex-derivatives","SOLF0:USTF0",1753774805773,126.58,185.68,185.67,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753774806575,126.58,185.68,185.67,11.65364241]
["bitfinex-derivatives","SOLF0:USTF0",1753774806768,123.88595273,185.68,185.67,11.63137182]
["bitfinex-derivatives","SOLF0:USTF0",1753774807277,126.7606888,185.68,185.67,10.23740121]
["bitfinex-derivatives","SOLF0:USTF0",1753774807665,126.7606888,185.68,185.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774807666,123.8406888,185.68,185.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774807865,2.92,185.64,185.61,1.39298068]
["bitfinex-derivatives","SOLF0:USTF0",1753774808180,119.5984698,185.63,185.62,6.78048068]
["bitfinex-derivatives","SOLF0:USTF0",1753774808376,114.209859,185.63,185.62,6.78048068]
["bitfinex-derivatives","SOLF0:USTF0",1753774808674,117.129859,185.63,185.62,6.78048068]
["bitfinex-derivatives","SOLF0:USTF0",1753774809572,2.92,185.75,185.63,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753774809775,2.92,185.66,185.64,1.39298068]
["bitfinex-derivatives","SOLF0:USTF0",1753774809972,123.48,185.65,185.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774810177,2.92,185.63,185.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753774810373,2.92,185.63,185.62,2.65213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774810574,2.92,185.63,185.62,1.39213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774810776,2.92,185.63,185.62,6.77963045]
["bitfinex-derivatives","SOLF0:USTF0",1753774811176,2.92,185.63,185.62,1.39213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774811478,5.79473607,185.63,185.62,1.39213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774811777,2.92,185.63,185.62,1.39213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774811976,2.92,185.63,185.62,6.77963045]
["bitfinex-derivatives","SOLF0:USTF0",1753774812773,126.56,185.63,185.62,6.77963045]
["bitfinex-derivatives","SOLF0:USTF0",1753774812978,126.56,185.63,185.62,1.39213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774813879,362.14,185.74,185.62,1.39213045]
["bitfinex-derivatives","SOLF0:USTF0",1753774814084,362.12,185.82,185.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774814270,362.12,185.82,185.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774814271,127.8,185.81,185.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774814580,3.0,185.76,185.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774814780,3.0,185.74,185.68,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774814983,3.0,185.74,185.69,5.39002197]
["bitfinex-derivatives","SOLF0:USTF0",1753774815183,3.0,185.74,185.7,5.39002197]
["bitfinex-derivatives","SOLF0:USTF0",1753774815484,3.0,185.74,185.68,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753774815485,2.87473607,185.74,185.68,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753774815669,3.0,185.73,185.69,5.38962537]
["bitfinex-derivatives","SOLF0:USTF0",1753774815984,3.0,185.71,185.68,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753774816194,5.87473607,185.71,185.69,3.99947808]
["bitfinex-derivatives","SOLF0:USTF0",1753774816376,128.22,185.75,185.68,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753774816573,3.0,185.71,185.69,3.9986255]
["bitfinex-derivatives","SOLF0:USTF0",1753774816777,3.0,185.69,185.63,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774817080,132.27473607,185.68,185.64,9.83912343]
["bitfinex-derivatives","SOLF0:USTF0",1753774817278,2.87473607,185.76,185.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753774817279,132.4,185.67,185.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753774817479,132.4,185.67,185.66,10.77774372]
["bitfinex-derivatives","SOLF0:USTF0",1753774818174,365.1,185.69,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753774818380,494.54,185.69,185.68,9.38523456]
["bitfinex-derivatives","SOLF0:USTF0",1753774818690,491.46,185.69,185.68,12.02722131]
["bitfinex-derivatives","SOLF0:USTF0",1753774819181,494.46,185.69,185.68,5.39142131]
["bitfinex-derivatives","SOLF0:USTF0",1753774819383,494.46,185.69,185.68,5.39124204]
["bitfinex-derivatives","SOLF0:USTF0",1753774819683,494.54,185.69,185.68,15.29051747]
["bitfinex-derivatives","SOLF0:USTF0",1753774819883,494.54,185.69,185.68,8.77016593]
["bitfinex-derivatives","SOLF0:USTF0",1753774820083,494.54,185.69,185.68,13.89857422]
["bitfinex-derivatives","SOLF0:USTF0",1753774820883,494.54,185.69,185.68,19.28437422]
["bitfinex-derivatives","SOLF0:USTF0",1753774821086,490.49966118,185.69,185.68,20.67579039]
["bitfinex-derivatives","SOLF0:USTF0",1753774821380,487.49966118,185.69,185.68,21.92579039]
["bitfinex-derivatives","SOLF0:USTF0",1753774821584,487.61966118,185.69,185.68,21.92579039]
["bitfinex-derivatives","SOLF0:USTF0",1753774821779,484.92601766,185.69,185.68,21.92579039]
["bitfinex-derivatives","SOLF0:USTF0",1753774821983,211.05847946,185.69,185.68,21.92579039]
["bitfinex-derivatives","SOLF0:USTF0",1753774822283,302.26330029,185.69,185.68,21.92579039]
["bitfinex-derivatives","SOLF0:USTF0",1753774822582,302.26330029,185.69,185.68,24.80052646]
["bitfinex-derivatives","SOLF0:USTF0",1753774822781,284.29280029,185.69,185.68,24.80052646]
["bitfinex-derivatives","SOLF0:USTF0",1753774822984,255.31100029,185.69,185.68,24.80052646]
["bitfinex-derivatives","SOLF0:USTF0",1753774823174,2.87473607,185.78,185.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774823377,129.42,185.77,185.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753774823683,132.42,185.76,185.75,11.29055583]
["bitfinex-derivatives","SOLF0:USTF0",1753774824278,132.42,185.76,185.75,16.67425583]
["bitfinex-derivatives","SOLF0:USTF0",1753774824581,132.42,185.76,185.75,17.92425583]
["bitfinex-derivatives","SOLF0:USTF0",1753774824582,129.32,185.76,185.75,17.92425583]
["bitfinex-derivatives","SOLF0:USTF0",1753774824783,132.32,185.76,185.75,16.67425583]
["bitfinex-derivatives","SOLF0:USTF0",1753774825184,132.32,185.76,185.75,11.29055583]
["bitfinex-derivatives","SOLF0:USTF0",1753774825381,132.32,185.76,185.75,11.28817392]
["bitfinex-derivatives","SOLF0:USTF0",1753774826686,132.32,185.76,185.75,9.89913966]
["bitfinex-derivatives","SOLF0:USTF0",1753774826891,132.32,185.76,185.75,11.28836026]
["bitfinex-derivatives","SOLF0:USTF0",1753774827385,132.32,185.76,185.75,9.89913966]
["bitfinex-derivatives","SOLF0:USTF0",1753774828290,132.32,185.76,185.75,15.28860784]
["bitfinex-derivatives","SOLF0:USTF0",1753774830589,131.88,185.76,185.75,15.28860784]
["bitfinex-derivatives","SOLF0:USTF0",1753774830789,3.0,185.76,185.75,15.28907929]
["bitfinex-derivatives","SOLF0:USTF0",1753774831285,131.78,185.76,185.75,13.89915766]
["bitfinex-derivatives","SOLF0:USTF0",1753774831488,131.78,185.76,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753774831489,131.78,185.76,185.71,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774831684,8.25903607,185.73,185.72,1.39116085]
["bitfinex-derivatives","SOLF0:USTF0",1753774831887,5.87473607,185.73,185.72,1.39116085]
["bitfinex-derivatives","SOLF0:USTF0",1753774832191,131.78,185.73,185.72,1.39116085]
["bitfinex-derivatives","SOLF0:USTF0",1753774834392,3.0,185.72,185.7,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774834592,137.03903607,185.73,185.7,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774834884,2.87473607,185.71,185.69,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774835089,2.87473607,185.71,185.7,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774835488,8.25963607,185.71,185.7,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774836590,11.25963607,185.71,185.7,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774836887,13.63663607,185.85,185.7,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774836888,16.1372,185.92,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774837089,2.87473607,185.85,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774837287,5.87473607,185.86,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774837589,131.46,185.85,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774837788,5.87473607,185.86,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774838088,131.42,185.85,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774838287,5.87473607,185.86,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753774838592,134.34,185.85,185.78,7.43767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774838793,131.34,185.85,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774838994,3.0,185.84,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774839391,131.64,185.83,185.78,9.12104151]
["bitfinex-derivatives","SOLF0:USTF0",1753774839591,134.62,185.82,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774839793,3.0,185.82,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774840094,131.54,185.81,185.78,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774840291,131.46,185.83,185.78,9.12104151]
["bitfinex-derivatives","SOLF0:USTF0",1753774840489,134.46,185.83,185.78,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774840684,134.46,185.83,185.8,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753774840889,3.0,185.85,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774841191,135.24,185.84,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774841391,3.0,185.84,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774841690,3.0,185.82,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774841889,135.28,185.83,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774842092,3.0,185.82,185.77,4.44767971]
["bitfinex-derivatives","SOLF0:USTF0",1753774842594,3.0,185.79,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753774842897,7.6733618,185.77,185.76,4.49209612]
["bitfinex-derivatives","SOLF0:USTF0",1753774843086,140.9831,185.77,185.76,4.49209612]
["bitfinex-derivatives","SOLF0:USTF0",1753774843284,3.0,185.76,185.74,4.49209612]
["bitfinex-derivatives","SOLF0:USTF0",1753774843487,3.0,185.76,185.75,3.97955804]
["bitfinex-derivatives","SOLF0:USTF0",1753774843896,135.76,185.76,185.75,3.97955804]
["bitfinex-derivatives","SOLF0:USTF0",1753774844195,140.4933618,185.76,185.75,3.97955804]
["bitfinex-derivatives","SOLF0:USTF0",1753774844391,3.06,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774844591,3.06,185.74,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774844793,3.06,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774844993,3.06,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774845293,135.8,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774845498,3.06,185.72,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774845692,7.7333618,185.75,185.64,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774845901,132.62,185.74,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774846199,3.06,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774847496,132.64,185.73,185.72,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753774847698,132.64,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774848294,4.6733618,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774848493,366.5333618,185.79,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774848700,132.62,185.78,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774849000,361.86,185.79,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774849207,132.62,185.78,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774849497,361.86,185.79,185.78,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753774849698,494.44,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774849892,3.06,185.78,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774850190,499.1133618,185.79,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774850397,3.06,185.78,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774850600,3.06,185.77,185.74,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753774850798,3.06,185.77,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774851403,497.5,185.79,185.68,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774851593,361.86,185.79,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774851796,132.76,185.79,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774851997,132.76,185.79,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774852196,132.76,185.79,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753774852396,132.76,185.79,185.72,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774852597,132.76,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774853103,135.82,185.79,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774853303,3.06,185.79,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774853499,132.9,185.78,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774853700,362.7971087,185.89,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774853902,3.90879649,185.88,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774854096,138.12,185.87,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774854296,138.2,185.86,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774854701,138.2,185.86,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774854899,138.2,185.86,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774855604,364.92,185.89,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774855800,141.18,185.88,185.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774856197,3.06,185.88,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774856496,141.08,185.88,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774856805,138.02,185.88,185.83,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753774857007,3.06,185.87,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774857197,3.06,185.92,185.82,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774857398,3.06,185.9,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774858404,4.6733618,185.89,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774858605,3.06,185.87,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774858801,138.6,185.86,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774859000,138.6,185.86,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774859399,3.06,185.89,185.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774859601,138.46,185.88,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774860306,3.06,185.86,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774860506,3.06,185.99,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774860706,7.7333618,185.92,185.83,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774860907,141.82,185.91,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753774861112,141.82,185.91,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774861299,3.06,185.91,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774861609,3.06,185.91,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774861805,141.74,185.91,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774862207,141.68,185.91,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774862400,3.06,185.9,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774862603,3.06,185.89,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774863108,3.06,185.91,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774863309,0.93652865,186.0,185.86,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774863510,0.93652865,186.0,185.79,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774863511,3.06,185.96,185.88,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774863706,3.06,185.96,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774863909,3.06,185.95,185.88,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774864211,3.06,185.95,185.79,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774864212,3.06,185.94,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774864708,3.06,185.98,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774865109,143.1333618,186.0,185.89,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774865310,4.6733618,185.98,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774865510,3.06,185.97,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774865707,7.7333618,185.99,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774865912,3.06,185.98,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774866312,3.06,185.96,185.85,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774866519,3.06,185.94,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774866719,3.06,185.93,185.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774866913,3.06,185.96,185.88,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774867215,3.06,185.96,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774867417,3.06,185.96,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774867919,3.06,185.95,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774868115,143.3733618,185.99,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753774868314,3.06,185.97,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774868617,3.06,185.95,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774870822,4.6733618,186.03,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774871014,3.06,186.01,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774871515,5.377,185.99,185.94,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753774871722,3.06,185.97,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774871924,3.06,185.96,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774872319,3.06,185.98,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774872521,3.06,185.96,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774872724,3.06,185.96,185.86,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774872924,3.06,185.96,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753774873829,3.0,185.94,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774874022,3.0,185.93,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774874326,5.3788,185.93,185.89,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753774874623,3.0,185.92,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774874821,3.0,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774875223,3.0,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774876026,3.0,185.96,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774876721,3.0,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774876927,3.0,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774877629,8.3791,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774877822,5.3791,185.91,185.86,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774878022,3.0,185.9,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774878222,5.3791,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774878423,8.3791,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774879629,3.0,185.91,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774880325,4.6733618,185.91,185.84,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753774880525,3.0,185.9,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774881020,5.3801,185.88,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774881220,4.6733618,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774881422,3.0,185.9,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774881822,3.0,185.9,185.84,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753774882125,3.0,185.9,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774882325,3.0,185.88,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774883026,8.3804,185.87,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774883333,3.0,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774883829,5.3804,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774884033,8.3804,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774884328,3.0,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774885033,5.3803,185.87,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774885731,5.3803,185.87,185.81,4.6733618]
["bitfinex-derivatives","SOLF0:USTF0",1753774885931,3.0,185.86,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774886427,3.0,185.84,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774887835,5.381,185.85,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774888029,5.3811,185.84,185.8,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753774888225,5.3811,185.84,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774888734,3.0,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774888932,3.0,185.81,185.72,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1753774889228,3.0,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774890225,3.0,185.83,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774890426,5.3819,185.82,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753774890629,8.3819,185.82,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774890829,3.0,185.83,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774891137,8.3816,185.83,185.78,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753774891434,8.3816,185.83,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774892038,8.3816,185.83,185.78,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753774892237,3.0,185.82,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774892438,3.0,185.84,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774893739,8.3817,185.82,185.78,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753774893933,3.0,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774894236,3.0,185.8,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774894538,3.0,185.87,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774894738,3.0,185.87,185.8,2.86784132]
["bitfinex-derivatives","SOLF0:USTF0",1753774894934,3.0,185.86,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774895135,2.86784132,185.9,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774895335,3.0,185.89,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774895534,5.3805,185.87,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774895734,3.0,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774896131,3.0,185.92,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774896335,5.86784132,185.92,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774896533,3.0,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774897139,5.3801,185.88,185.84,2.86784132]
["bitfinex-derivatives","SOLF0:USTF0",1753774897340,3.0,185.95,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774897639,3.0,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774898136,497.04,185.97,185.76,11.76331536]
["bitfinex-derivatives","SOLF0:USTF0",1753774898137,3.0,185.94,185.88,2.86784132]
["bitfinex-derivatives","SOLF0:USTF0",1753774898344,3.0,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774899241,8.3784,185.94,185.9,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753774899442,8.3784,185.94,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774899943,3.0,185.96,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774900142,3.0,185.96,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774901538,5.3785,185.93,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774901738,3.0,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774902040,3.0,185.95,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774902341,3.0,185.93,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753774902939,497.04,185.97,185.89,2.86784132]
["bitfinex-derivatives","SOLF0:USTF0",1753774903138,3.0,185.99,185.93,2.86784132]
["bitfinex-derivatives","SOLF0:USTF0",1753774903338,3.03,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774904342,3.03,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774904536,3.03,185.98,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774904735,4.66734772,186.01,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774904943,3.03,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774906041,3.03,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774906735,4.66734772,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774906937,3.03,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774907239,4.66734772,186.01,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774907439,8.407,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774907837,3.03,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774908333,3.03,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774908740,3.03,186.0,185.93,4.66734772]
["bitfinex-derivatives","SOLF0:USTF0",1753774908941,3.03,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774909639,5.3769,185.99,185.94,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753774909840,3.03,185.98,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774910040,3.03,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774910241,8.4066,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774911446,8.4069,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774911643,8.4069,185.99,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774911839,4.66734772,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774911840,3.03,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774912447,8.4069,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774913244,5.3769,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774913544,8.4069,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774913842,3.03,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774914048,3.03,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774914541,8.4067,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774915444,3.03,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774915846,3.03,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774916039,8.406,186.02,185.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753774916241,8.406,186.02,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774916741,3.03,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774917745,5.3761,186.02,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753774917947,8.4061,186.02,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774918244,3.03,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774919145,8.4062,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774919345,3.03,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774920244,3.03,186.03,185.95,4.66734772]
["bitfinex-derivatives","SOLF0:USTF0",1753774920440,3.03,186.03,185.93,4.66734772]
["bitfinex-derivatives","SOLF0:USTF0",1753774920441,7.69734772,186.03,185.93,4.66734772]
["bitfinex-derivatives","SOLF0:USTF0",1753774920646,3.03,186.02,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774920842,3.03,186.14,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774921146,4.66734772,186.15,186.03,4.66734772]
["bitfinex-derivatives","SOLF0:USTF0",1753774921448,5.3731,186.12,186.03,4.66734772]
["bitfinex-derivatives","SOLF0:USTF0",1753774921641,5.3731,186.12,185.95,372.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753774921642,3.03,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774921943,3.03,186.15,186.08,4.2716106]
["bitfinex-derivatives","SOLF0:USTF0",1753774922144,3.03,186.15,186.09,4.2716106]
["bitfinex-derivatives","SOLF0:USTF0",1753774922337,3.03,186.15,186.1,4.2716106]
["bitfinex-derivatives","SOLF0:USTF0",1753774922544,3.03,186.12,186.11,4.2716106]
["bitfinex-derivatives","SOLF0:USTF0",1753774923145,3.03,186.12,186.11,4.26718202]
["bitfinex-derivatives","SOLF0:USTF0",1753774923346,3.03,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774923546,3.03,186.11,186.1,4.26438313]
["bitfinex-derivatives","SOLF0:USTF0",1753774924249,3.03,186.11,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774924443,3.03,186.11,186.07,4.26143011]
["bitfinex-derivatives","SOLF0:USTF0",1753774924747,3.03,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774924950,3.03,186.07,186.06,7.16143301]
["bitfinex-derivatives","SOLF0:USTF0",1753774926756,2.86032971,186.13,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774927053,5.3739,186.09,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774927754,5.3737,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774928351,5.3743,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774928548,5.3743,186.08,186.07,7.15119248]
["bitfinex-derivatives","SOLF0:USTF0",1753774929048,5.374,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774929253,3.03,186.19,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774929452,3.03,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774929849,5.3736,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774930149,8.4036,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774930758,3.03,186.12,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774930954,3.03,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774931652,5.3731,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774931853,3.03,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774932258,3.03,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774932456,3.03,186.14,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774932756,3.03,186.14,186.1,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774933057,3.03,186.15,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753774933456,8.4023,186.15,186.11,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753774933656,3.03,186.15,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774933852,3.03,186.15,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774934054,3.03,186.15,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774934255,2.86032971,186.17,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774934450,131.86,186.18,186.09,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774934451,2.86032971,186.15,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774934655,3.16,186.14,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774935057,3.16,186.14,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774935256,3.16,186.16,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774935456,5.3725,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774935758,3.16,186.16,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774936057,2.86032971,186.17,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774936058,3.16,186.15,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774936257,8.5324,186.15,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753774936559,8.5324,186.15,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774936957,8.5325,186.14,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774937352,5.3725,186.14,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774937655,2.86032971,186.17,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774937656,5.3728,186.13,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774937857,8.5328,186.13,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774939059,5.3735,186.11,186.07,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774939361,5.3735,186.11,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774939561,8.5335,186.11,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774940359,5.3731,186.12,186.07,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774940558,3.16,186.14,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774940956,5.3731,186.12,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753774941158,5.3731,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774941358,3.16,186.13,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774941756,5.3734,186.11,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774944162,5.3731,186.12,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774944361,8.5331,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774944565,3.16,186.15,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774944865,2.86032971,186.1,186.02,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774945076,3.16,186.09,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774945262,5.3738,186.1,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774945763,5.3738,186.1,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774946359,5.3738,186.1,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753774946565,8.5334,186.11,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774947160,5.3732,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774947464,8.5332,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774947665,3.16,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774948166,8.5331,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774948365,5.3731,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774949360,8.5331,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774949761,8.5331,186.12,186.09,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753774949962,8.5331,186.12,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774950269,8.5331,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774950764,5.3731,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774950963,8.5328,186.13,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774951267,6.02032971,186.15,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774951462,2.86032971,186.15,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774951664,3.16,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774952268,3.16,186.12,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774952864,8.5335,186.11,186.07,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753774953370,8.5335,186.11,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774953864,2.86032971,186.15,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753774953865,8.5336,186.1,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753774954066,8.5336,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774954466,2.86032971,186.13,186.04,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774954661,2.86032971,186.09,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774954870,3.16,186.08,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774955163,2.86032971,186.09,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753774955363,3.16,186.12,186.02,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774955565,6.02032971,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774955760,3.16,186.1,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774956269,3.16,186.05,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774956670,3.16,186.05,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774956865,2.86032971,186.07,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774957169,5.3754,186.04,186.0,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753774957370,5.3754,186.04,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774958061,8.5349,186.06,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774958260,3.16,186.06,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774958871,3.16,186.08,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774959667,8.5348,186.06,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774960166,3.16,186.08,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774960364,3.16,186.1,186.03,6.02032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774960569,3.16,186.1,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753774960768,2.86032971,186.14,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774960769,3.16,186.12,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774961067,3.16,186.11,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774961268,3.16,186.11,186.08,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753774961472,3.16,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774961670,3.16,186.11,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774962774,5.3731,186.12,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753774962965,5.3731,186.12,186.09,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753774963171,5.3728,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753774963771,8.5325,186.14,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774965473,8.5325,186.14,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774965674,3.14,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774965876,5.3725,186.14,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753774966068,3.14,186.14,186.11,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753774966273,3.14,186.14,186.11,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753774966579,3.14,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774966777,2.86032971,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774966975,3.14,186.17,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774967172,3.14,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774967477,3.14,186.17,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774967772,5.3719,186.16,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753774967977,3.14,186.15,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774968180,3.14,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774968372,3.14,186.19,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774968573,2.86032971,186.18,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774968776,3.14,186.17,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774969077,3.14,186.17,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774969474,3.14,186.13,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774969672,3.14,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774972881,3.14,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774976777,3.14,186.17,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774976977,2.86032971,186.16,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774977183,3.14,186.15,186.09,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774977384,3.14,186.13,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774977583,3.14,186.12,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774979884,3.14,186.11,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774980185,2.86032971,186.12,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774980379,3.14,186.08,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774980688,2.86032971,186.12,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753774980880,3.14,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774981079,3.14,186.06,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774981685,3.14,186.08,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774981885,3.14,186.08,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753774982081,3.14,186.08,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774982583,8.5142,186.08,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774984187,3.14,186.08,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774984489,3.14,186.05,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774984686,3.14,186.05,185.99,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774984894,3.14,186.04,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774985394,8.5153,186.04,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774985591,8.5153,186.04,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774986994,3.14,186.04,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774987595,6.00032971,186.09,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774987795,3.14,186.08,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774987994,5.3745,186.07,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753774988193,8.5145,186.07,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774988394,3.14,186.07,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774988895,3.14,186.08,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774989288,8.5148,186.06,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774989692,3.14,186.06,186.01,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774989894,3.14,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774990093,3.14,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774990294,3.14,185.97,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774990497,3.14,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774990891,3.14,186.0,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774991093,3.14,186.02,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774991288,3.14,186.04,185.97,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774991493,3.14,186.04,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774991999,3.14,186.08,186.01,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774992193,3.14,186.08,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774992599,3.14,186.06,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774992993,3.14,186.09,186.05,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774993304,3.14,186.08,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753774993594,3.14,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774993989,8.5143,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774994188,8.5143,186.08,186.05,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753774994397,2.91,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774994600,8.2845,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774994898,2.91,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774995193,2.86032971,186.11,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753774995401,2.91,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774995599,2.91,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774995897,8.2841,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774996199,2.91,186.12,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774996401,2.86032971,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774996402,2.91,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774996699,2.91,186.13,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753774996895,2.91,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774997404,2.91,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774997696,5.3734,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774998000,8.2834,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774998300,5.3737,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774998500,8.2837,186.1,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774998698,2.91,186.12,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774998899,5.77032971,186.15,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774999097,2.91,186.14,186.08,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753774999294,2.91,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753774999793,2.91,186.14,186.09,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753775000003,8.283,186.13,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775000204,5.373,186.13,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775000396,8.283,186.13,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775000802,2.91,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775001195,2.91,186.12,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753775001196,2.91,186.14,186.07,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775001400,2.91,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775003403,8.2824,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775004305,8.2824,186.14,186.03,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775004306,128.32032971,186.19,186.11,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775004502,2.91,186.16,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775005410,2.91,186.15,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753775005596,128.32032971,186.19,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775005800,2.91,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775006102,2.91,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775006302,2.91,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775006602,2.91,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775006908,2.91,186.17,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775007808,8.2816,186.17,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775008107,8.2816,186.17,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775008301,2.91,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775009299,2.91,186.17,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775009604,2.91,186.17,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775009806,2.86032971,186.21,186.15,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775009807,5.3711,186.19,186.15,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775010007,8.2811,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775010405,8.2811,186.19,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775010406,5.3711,186.19,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775010607,2.91,186.18,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775012008,2.91,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775012509,2.91,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775012806,5.3711,186.19,186.13,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775013105,2.91,186.2,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775013309,2.91,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775013606,2.91,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775014003,2.91,186.18,186.14,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753775014198,2.91,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775014608,2.91,186.18,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753775014808,2.91,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775015511,2.91,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775016309,2.91,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775016906,2.91,186.18,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753775017207,2.91,186.2,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775017512,8.2809,186.2,186.15,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753775017811,2.91,186.19,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775019300,2.91,186.18,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775021411,2.91,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775021807,2.91,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775022215,5.3708,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775022411,2.91,186.17,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753775023113,2.91,186.17,186.16,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753775023513,3.0,186.19,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775023808,3.0,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775025307,130.0105,186.21,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775025308,10.74870999,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775025514,10.74870999,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775026210,7.74870999,186.22,186.19,5.74032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775026410,7.74870999,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775026610,7.74870999,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775027508,10.74870999,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775029422,7.74870999,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775030614,3.0,186.21,186.17,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775030816,3.0,186.21,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775031014,3.0,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775031714,3.0,186.21,186.17,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775031921,3.0,186.21,186.13,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775032219,3.0,186.21,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775032425,5.3714,186.18,186.13,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775032616,3.0,186.17,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775034221,3.0,186.18,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775034620,3.0,186.18,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753775034818,3.0,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775035024,3.0,186.2,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775035521,7.74870999,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775035726,7.74870999,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775036626,7.74870999,186.22,186.12,13.60632971]
["bitfinex-derivatives","SOLF0:USTF0",1753775036627,7.74870999,186.22,186.21,11.11072971]
["bitfinex-derivatives","SOLF0:USTF0",1753775037223,124.56,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775037224,127.56,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775037424,3.0,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775037828,5.3686,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775038030,3.0,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775038328,3.0,186.25,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775039028,3.0,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775039222,124.56,186.29,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775039429,3.0,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775040022,124.56,186.29,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775040218,3.0,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775040619,3.0,186.26,186.22,5.74032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775040830,3.0,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775041027,124.56,186.29,186.12,13.60632971]
["bitfinex-derivatives","SOLF0:USTF0",1753775041028,3.0,186.28,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775041832,3.0,186.24,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775042127,3.0,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775042932,3.0,186.23,186.19,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775043128,3.0,186.26,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775043631,5.3698,186.24,186.2,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753775043834,3.0,186.26,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775044026,3.0,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775044231,5.3703,186.22,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753775044531,3.0,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775044726,3.0,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775045524,3.0,186.2,186.18,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753775045735,3.0,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775047129,2.86032971,186.25,186.17,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775047329,3.0,186.24,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775047531,3.0,186.24,186.17,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775047731,5.3704,186.22,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775048034,3.0,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775048429,5.3704,186.22,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753775048733,2.86032971,186.25,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775048734,3.0,186.24,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775049128,3.0,186.24,186.17,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775049436,3.0,186.24,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775049929,2.86032971,186.27,186.19,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775050129,3.0,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775051733,3.0,186.23,186.19,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775051926,8.3715,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775052131,3.0,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775052736,3.0,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775053336,3.0,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775053536,3.0,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775055344,2.86032971,186.22,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775055533,2.94,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775055729,2.94,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775056532,2.94,186.17,186.1,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775056738,2.94,186.17,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775057143,2.94,186.17,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753775057445,5.3716,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775057642,2.94,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775058342,2.94,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775059646,5.3709,186.2,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775059845,2.94,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775061749,2.94,186.2,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775062248,5.3712,186.19,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753775062451,2.94,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775062748,2.94,186.18,186.15,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775062949,2.94,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775063143,8.3113,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775063351,2.94,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775064258,2.94,186.16,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775064458,2.94,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775064758,2.94,186.2,186.12,5.85032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775064954,2.94,186.17,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753775065156,5.3715,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775065348,2.94,186.17,186.15,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775065649,2.94,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775067059,2.94,186.2,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775067457,2.94,186.18,186.15,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753775067754,2.86032971,186.23,186.16,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775067952,2.94,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775068155,2.94,186.22,186.16,5.85032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775068354,2.94,186.22,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775068760,2.94,186.22,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753775069059,2.94,186.22,186.15,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753775069259,2.94,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775069456,2.94,186.17,186.16,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753775069653,2.94,186.22,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775069854,2.94,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775070558,2.94,186.2,186.17,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753775070758,2.94,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775071060,2.94,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775071762,8.3107,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775071960,8.3107,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775072158,2.86032971,186.25,186.16,11.22212971]
["bitfinex-derivatives","SOLF0:USTF0",1753775072359,2.94,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775072755,2.86032971,186.24,186.16,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775072956,2.94,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775073352,2.94,186.21,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775073655,2.94,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775073862,2.94,186.19,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775074162,2.94,186.21,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775074461,5.371,186.19,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775074663,2.94,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775075161,2.94,186.17,186.14,8.23272971]
["bitfinex-derivatives","SOLF0:USTF0",1753775075356,2.94,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775075565,8.3116,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775076159,8.3116,186.17,186.14,5.85032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775076362,8.3119,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775077256,2.94,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775078854,8.3117,186.17,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775079363,5.3717,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775079564,2.94,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775079765,2.94,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775079969,2.94,186.21,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775080157,5.3718,186.17,186.14,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775080561,5.3718,186.17,186.14,8.23262971]
["bitfinex-derivatives","SOLF0:USTF0",1753775080761,5.3718,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775081058,8.3118,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775081256,2.94,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775082066,5.3714,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775082265,8.3114,186.18,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775082463,8.3114,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775083865,2.94,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775084262,5.3716,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775084464,3.04,186.2,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775085172,5.3714,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775085372,8.4114,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775085666,3.04,186.28,186.16,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753775085869,3.04,186.21,186.16,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753775086070,3.04,186.21,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775086372,5.3713,186.18,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753775086570,2.86032971,186.22,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753775086772,3.04,186.21,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753775087068,8.4111,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775087469,5.3711,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775087669,2.86032971,186.22,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775087670,8.4113,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775089172,5.3711,186.19,186.17,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753775089377,3.04,186.21,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775089576,3.04,186.2,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775089772,8.4108,186.2,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775090172,3.04,186.29,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775090467,7.62979948,186.28,186.25,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775090672,3.87265196,186.27,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775090872,3.87265196,186.27,186.26,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753775091977,3.04,186.31,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775092277,3.85449319,186.3,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775092572,3.85449319,186.29,186.28,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753775092776,3.85449319,186.29,186.28,11.38872971]
["bitfinex-derivatives","SOLF0:USTF0",1753775092976,3.85449319,186.29,186.28,6.02032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775093177,3.04,186.3,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775093974,124.02,186.37,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775094173,3.84994264,186.36,186.3,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775094378,3.04,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775094776,5.367,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775094977,8.407,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775095276,8.407,186.33,186.3,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775095683,8.407,186.33,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775095885,3.04,186.31,186.3,6.02032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775096181,8.4074,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775096882,3.04,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775097084,3.04,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775097384,8.407,186.33,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775098682,5.3675,186.32,186.28,8.22862971]
["bitfinex-derivatives","SOLF0:USTF0",1753775098886,8.4075,186.32,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775099385,5.3671,186.33,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753775099575,3.04,186.36,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775099976,5.3675,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775100283,3.04,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775100485,3.04,186.32,186.28,8.22872971]
["bitfinex-derivatives","SOLF0:USTF0",1753775100683,3.04,186.36,186.29,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753775100879,3.04,186.36,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775101089,5.367,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775101279,8.407,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775101480,3.04,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775101681,5.3671,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775101885,3.04,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775102986,5.367,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775103888,8.407,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775104087,5.367,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775104283,5.367,186.33,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775105785,3.04,186.33,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775105987,3.04,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775106190,5.3674,186.32,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775106383,8.4074,186.32,186.3,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775106583,8.4074,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775106983,8.4072,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775108191,3.04,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775108392,3.04,186.33,186.3,8.22792971]
["bitfinex-derivatives","SOLF0:USTF0",1753775108696,3.04,186.33,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775109184,5.3668,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775109390,8.4068,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775109585,8.4068,186.34,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775111195,8.4068,186.34,186.3,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775111395,3.04,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775112293,626.28,186.48,186.31,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775112487,16.13,186.48,186.34,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775112692,5.3658,186.38,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775112894,5.3658,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775113085,5.90032971,186.4,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775113289,5.3653,186.39,186.31,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775113489,5.3653,186.39,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775113688,5.90032971,186.4,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775114597,3.18,186.41,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775114799,3.18,186.4,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775115299,123.6,186.4,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775115604,3.18,186.38,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775115790,3.18,186.42,186.36,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775115995,3.18,186.42,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775116197,3.18,186.42,186.34,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775116392,3.18,186.41,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775116593,3.18,186.42,186.37,4.14053356]
["bitfinex-derivatives","SOLF0:USTF0",1753775116791,3.18,186.41,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775116994,3.18,186.41,186.34,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775117192,3.18,186.41,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775117395,5.3652,186.4,186.35,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753775117597,3.18,186.39,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775117900,3.18,186.38,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775118193,360.76,186.53,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775118400,360.76,186.53,186.37,4.14008522]
["bitfinex-derivatives","SOLF0:USTF0",1753775118401,6.04032971,186.48,186.4,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775118589,3.18,186.47,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775118793,8.5438,186.45,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775118993,3.18,186.46,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775119189,3.18,186.47,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775119600,3.18,186.45,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775119801,5.3641,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775120004,8.5441,186.43,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775121207,8.5445,186.42,186.38,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775121398,2.86032971,186.45,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775121698,3.18,186.44,186.36,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775121893,5.3646,186.42,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775122097,5.3646,186.42,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775122293,8.5446,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775122500,5.3648,186.41,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775122799,5.3648,186.41,186.39,4.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1753775122800,3.18,186.4,186.39,4.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1753775123195,8.545,186.4,186.39,4.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1753775123601,3.18,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775123803,6.04032971,186.36,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775123996,2.86032971,186.38,186.3,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775124201,3.18,186.37,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775124396,3.18,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775124795,8.5479,186.31,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775125196,3.18,186.31,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775126105,3.18,186.47,186.3,5.94032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775126312,3.18,186.38,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775126603,3.18,186.36,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775127103,2.86032971,186.35,186.28,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775127308,8.5473,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775127707,3.18,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775128000,3.18,186.32,186.26,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775128001,123.42,186.41,186.26,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775128205,3.18,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775128406,5.3668,186.34,186.3,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753775128608,3.18,186.39,186.32,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775128809,3.18,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775129002,2.86032971,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775129207,3.18,186.38,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775129406,3.18,186.37,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775129609,3.18,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775130111,8.5456,186.38,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775130300,3.18,186.4,186.34,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775130505,3.18,186.43,186.38,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775130806,3.18,186.45,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775131015,5.3641,186.44,186.4,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753775131308,3.18,186.46,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775131503,3.18,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775131706,3.18,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775133009,3.18,186.44,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775133209,8.5444,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775133411,3.18,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775133613,3.18,186.42,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775133812,2.86032971,186.43,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775134005,3.18,186.4,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775134409,3.18,186.4,186.36,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775134610,3.18,186.4,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775134809,3.18,186.46,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775135621,5.3639,186.44,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753775135916,5.3639,186.44,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753775136123,5.3639,186.44,186.43,7.24409107]
["bitfinex-derivatives","SOLF0:USTF0",1753775136319,8.5439,186.44,186.43,7.24409107]
["bitfinex-derivatives","SOLF0:USTF0",1753775137322,8.5439,186.44,186.43,7.24615297]
["bitfinex-derivatives","SOLF0:USTF0",1753775137826,8.5439,186.44,186.43,4.16615297]
["bitfinex-derivatives","SOLF0:USTF0",1753775140628,8.5439,186.44,186.43,7.24615297]
["bitfinex-derivatives","SOLF0:USTF0",1753775140815,8.5439,186.44,186.43,4.16615297]
["bitfinex-derivatives","SOLF0:USTF0",1753775141221,8.5439,186.44,186.43,7.24615297]
["bitfinex-derivatives","SOLF0:USTF0",1753775143327,5.3639,186.44,186.43,7.24615297]
["bitfinex-derivatives","SOLF0:USTF0",1753775144524,5.3636,186.45,186.43,7.63833596]
["bitfinex-derivatives","SOLF0:USTF0",1753775144731,5.3636,186.45,186.44,10.75833596]
["bitfinex-derivatives","SOLF0:USTF0",1753775144923,2.93,186.48,186.44,7.63833596]
["bitfinex-derivatives","SOLF0:USTF0",1753775145119,5.3633,186.46,186.45,7.63833596]
["bitfinex-derivatives","SOLF0:USTF0",1753775145323,8.2933,186.46,186.45,7.63833596]
["bitfinex-derivatives","SOLF0:USTF0",1753775146025,8.2933,186.46,186.45,3.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775146524,8.2933,186.46,186.45,6.59218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775147832,8.2933,186.46,186.45,3.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775148833,8.2933,186.46,186.45,6.59218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775150533,5.3633,186.46,186.45,6.59218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775151026,11.15362971,186.46,186.45,3.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775151230,8.2933,186.46,186.45,6.59218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775151929,8.2933,186.46,186.45,3.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1753775152630,8.2933,186.46,186.45,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775153031,5.3644,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775153429,5.79032971,186.46,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775153627,5.3641,186.44,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775153933,5.79032971,186.48,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775154132,5.3636,186.45,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775154432,2.93,186.5,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775154631,5.3633,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775155136,2.86032971,186.47,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775155334,2.93,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775155632,5.3638,186.45,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775155833,2.93,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775156029,2.93,186.48,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775156229,5.3634,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775156429,5.79032971,186.49,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775156629,5.79032971,186.49,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775156829,5.3632,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775157330,2.86032971,186.53,186.44,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775157632,2.93,186.51,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775157835,5.3625,186.49,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775159036,8.2925,186.49,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775159335,5.3629,186.48,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775159536,2.86032971,186.49,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775159834,8.2935,186.46,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775160136,2.86032971,186.49,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775160336,2.93,186.48,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775160633,2.93,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775160829,2.86032971,186.49,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775161036,2.93,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775161430,8.2929,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775161834,2.93,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775162235,2.93,186.5,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775162939,2.93,186.54,186.44,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775163234,2.93,186.51,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775164037,8.2932,186.47,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775164235,8.2932,186.47,186.44,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753775164435,8.2932,186.47,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775164639,8.2932,186.47,186.43,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753775164839,2.93,186.49,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753775165035,2.93,186.49,186.44,3.45132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775165234,2.86032971,186.5,186.45,3.45132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775165429,2.93,186.49,186.46,6.57132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775165638,2.93,186.5,186.47,6.57132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775165840,5.3624,186.49,186.48,3.45132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775166035,8.2924,186.49,186.48,3.45132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775169936,8.2924,186.49,186.48,6.57132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775171636,8.2924,186.49,186.48,3.45132755]
["bitfinex-derivatives","SOLF0:USTF0",1753775174946,8.2924,186.49,186.48,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775175146,11.15272971,186.49,186.48,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775180252,2.92,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775180451,2.92,186.53,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775180846,5.362,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775181051,2.86032971,186.54,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775181353,5.3621,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775182250,8.2821,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775182449,5.3621,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775182648,2.92,186.49,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775182849,2.92,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775183353,2.86032971,186.49,186.41,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775183553,2.86032971,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775183756,5.78032971,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775184147,2.92,186.5,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775184648,5.3631,186.47,186.44,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753775184856,5.3631,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775185245,2.92,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775185754,5.363,186.47,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775186554,10.7189,186.6,186.46,5.79032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775186755,2.86032971,186.54,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775187054,2.92,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775187245,8.2818,186.51,186.5,6.40516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775187651,5.3618,186.51,186.5,6.40516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775187846,5.78032971,186.54,186.5,6.40516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775187847,2.92,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775188054,5.78032971,186.57,186.52,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775188248,2.92,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775188454,8.2807,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775188753,14.83664092,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775189155,14.83664092,186.55,186.54,6.40516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775189353,5.3607,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775189552,11.14102971,186.55,186.54,6.40516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775189754,11.14102971,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775190149,8.2807,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775190351,8.2807,186.55,186.54,6.40516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775190758,8.2807,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775192753,11.14102971,186.55,186.54,3.47516568]
["bitfinex-derivatives","SOLF0:USTF0",1753775192948,11.14102971,186.55,186.54,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775193153,8.2815,186.52,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775193354,11.14182971,186.52,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775193653,8.22182971,186.52,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775194153,11.14182971,186.52,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775194746,11.14182971,186.52,186.46,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753775194747,5.3628,186.48,186.45,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753775195052,2.86032971,186.47,186.39,8.78382954]
["bitfinex-derivatives","SOLF0:USTF0",1753775195449,5.3633,186.46,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775195748,2.86032971,186.47,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775196452,2.86032971,186.47,186.44,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753775196649,11.14322971,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775196956,5.3622,186.5,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775197346,2.86032971,186.51,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775198158,8.22232971,186.51,186.47,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753775198457,2.86032971,186.53,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775198667,5.78032971,186.53,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775198854,8.22162971,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775199248,2.86032971,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775199448,11.14142971,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775199649,5.78032971,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775200351,11.14142971,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775200554,360.56,186.63,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775200858,5.3608,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775201661,11.14082971,186.56,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753775201859,5.78032971,186.56,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775202059,5.3607,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775202660,2.92,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775203058,5.3607,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775203259,8.2807,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775204862,5.3607,186.55,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753775205064,8.2507,186.55,186.52,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775205266,8.2507,186.55,186.53,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775205471,8.2507,186.55,186.54,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775206460,32.2001,186.7,186.54,3.46615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775206663,5.75032971,186.57,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775206968,5.75032971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775207361,11.11042971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775207663,8.22042971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775207870,11.11042971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775208259,11.11042971,186.57,186.56,3.46615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775208866,11.11042971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775209060,8.22042971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775210264,2.86032971,186.57,186.56,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775210460,2.86032971,186.59,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775210661,2.86032971,186.61,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775210868,8.21922971,186.61,186.6,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775211174,2.86032971,186.63,186.6,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775211366,2.86032971,186.63,186.61,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775211671,5.75032971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775211872,11.10882971,186.63,186.62,3.46615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775213777,8.21882971,186.63,186.62,3.46615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775213980,8.21882971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775214473,11.10882971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775214674,5.3585,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775214878,8.21882971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775215080,11.10882971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775215580,11.10882971,186.63,186.62,3.46615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775216379,11.10882971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775216580,8.21882971,186.63,186.62,6.41615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775216782,11.10882971,186.63,186.62,3.46615748]
["bitfinex-derivatives","SOLF0:USTF0",1753775217278,11.10882971,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775220581,2.89,186.62,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775220786,5.75032971,186.59,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775220984,11.11012971,186.59,186.58,6.39832741]
["bitfinex-derivatives","SOLF0:USTF0",1753775221184,11.11012971,186.59,186.58,3.44832741]
["bitfinex-derivatives","SOLF0:USTF0",1753775221383,2.89,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775221585,2.86032971,186.57,186.49,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775221882,2.86032971,186.62,186.53,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775222088,2.86032971,186.62,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753775222288,2.86032971,186.62,186.59,6.39958758]
["bitfinex-derivatives","SOLF0:USTF0",1753775222490,2.86032971,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775223090,8.21902971,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775223294,2.86032971,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775223485,2.86032971,186.64,186.62,3.44673572]
["bitfinex-derivatives","SOLF0:USTF0",1753775223684,2.86032971,186.64,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775223885,8.21862971,186.64,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775224088,360.38,186.73,186.59,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775224089,2.86032971,186.67,186.59,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775224287,5.3575,186.66,186.62,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753775224482,5.3575,186.66,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775225188,5.75032971,186.67,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753775225189,2.89,186.67,186.65,3.44346472]
["bitfinex-derivatives","SOLF0:USTF0",1753775225391,2.89,186.68,186.66,3.44346472]
["bitfinex-derivatives","SOLF0:USTF0",1753775225585,2.89,186.68,186.67,6.39346472]
["bitfinex-derivatives","SOLF0:USTF0",1753775226189,5.75032971,186.68,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775226690,5.75032971,186.68,186.67,6.39136266]
["bitfinex-derivatives","SOLF0:USTF0",1753775226886,11.10722971,186.68,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775227289,2.89,186.66,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775227482,8.2477,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775227790,8.2477,186.66,186.65,6.39155623]
["bitfinex-derivatives","SOLF0:USTF0",1753775227987,5.3577,186.66,186.65,6.39155623]
["bitfinex-derivatives","SOLF0:USTF0",1753775228195,11.10802971,186.66,186.65,6.39155623]
["bitfinex-derivatives","SOLF0:USTF0",1753775229085,11.10802971,186.66,186.65,3.44155623]
["bitfinex-derivatives","SOLF0:USTF0",1753775229282,11.10802971,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775230986,5.3586,186.63,186.58,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775231192,5.3586,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775231489,2.89,186.65,186.61,3.44075898]
["bitfinex-derivatives","SOLF0:USTF0",1753775231698,5.3582,186.64,186.62,3.44075898]
["bitfinex-derivatives","SOLF0:USTF0",1753775231990,5.3582,186.64,186.63,6.39075898]
["bitfinex-derivatives","SOLF0:USTF0",1753775231991,8.2482,186.64,186.63,6.39075898]
["bitfinex-derivatives","SOLF0:USTF0",1753775232787,8.21852971,186.64,186.63,3.44075898]
["bitfinex-derivatives","SOLF0:USTF0",1753775233090,8.21852971,186.64,186.63,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775233091,11.10852971,186.64,186.63,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775233286,5.36,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775233485,8.37,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753775233891,2.86032971,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775233892,3.01,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775234087,5.87032971,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775234797,3.01,186.54,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775235193,3.01,186.54,186.47,95.0146183]
["bitfinex-derivatives","SOLF0:USTF0",1753775235696,5.87032971,186.55,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775235899,2.86032971,186.57,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775236194,2.86032971,186.57,186.48,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775236195,5.3609,186.55,186.5,9.74551603]
["bitfinex-derivatives","SOLF0:USTF0",1753775236387,3.01,186.55,186.51,4.38351603]
["bitfinex-derivatives","SOLF0:USTF0",1753775236587,3.01,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775236786,8.3706,186.55,186.54,7.37351603]
["bitfinex-derivatives","SOLF0:USTF0",1753775237088,8.22092971,186.55,186.54,4.38351603]
["bitfinex-derivatives","SOLF0:USTF0",1753775237388,11.23092971,186.55,186.54,7.37351603]
["bitfinex-derivatives","SOLF0:USTF0",1753775237892,11.23092971,186.55,186.54,4.38351603]
["bitfinex-derivatives","SOLF0:USTF0",1753775238088,5.3606,186.55,186.54,7.37351603]
["bitfinex-derivatives","SOLF0:USTF0",1753775238294,11.23092971,186.55,186.54,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753775238895,5.3615,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775239197,8.3715,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775239893,8.372,186.51,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753775240099,11.23232971,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775240298,2.86032971,186.51,186.45,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753775240499,3.01,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775240993,2.86032971,186.55,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775241198,2.86032971,186.57,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775241399,2.86032971,186.55,186.46,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775241598,2.86032971,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775243001,5.87032971,186.55,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775243200,5.87032971,186.55,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775243393,3.01,186.52,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775243593,3.01,186.51,186.47,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753775243792,2.86032971,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775244001,3.01,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775244301,2.86032971,186.55,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775244502,3.01,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775244693,3.01,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775245703,5.3616,186.52,186.45,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775246005,3.01,186.52,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775246799,3.01,186.52,186.45,2.86032971]
["bitfinex-derivatives","SOLF0:USTF0",1753775246998,3.01,186.52,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775247201,5.87032971,186.54,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775247405,11.23142971,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775247892,11.23092971,186.56,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775248101,5.87032971,186.56,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775248399,135.57582971,186.66,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775248400,3.01,186.59,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775248601,2.86032971,186.67,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775248905,8.3676,186.66,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753775249197,3.01,186.65,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775249598,3.01,186.65,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775250306,3.01,186.65,186.63,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753775250602,8.21772971,186.67,186.63,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753775250803,3.01,186.66,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775251000,8.3675,186.66,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775251201,3.01,186.66,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775251398,3.01,186.65,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775251802,3.01,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775252102,3.01,186.64,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775252305,3.01,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775252601,3.01,186.67,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775252804,5.3576,186.66,186.62,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753775253103,3.01,186.65,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775253299,8.3678,186.65,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775253501,3.01,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775253894,3.01,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775254103,5.3576,186.66,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775254304,8.3676,186.66,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775254497,8.3678,186.65,186.62,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753775254696,3.01,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775255795,3.01,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775256001,3.01,186.62,186.56,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775256200,3.01,186.62,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775256399,3.01,186.62,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753775256608,3.01,186.62,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775257905,3.01,186.62,186.61,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753775258106,3.01,186.64,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775258296,3.01,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775258696,3.01,186.65,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775259098,3.01,186.65,186.56,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775259099,3.01,186.65,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753775259304,3.01,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775259704,8.3682,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775260707,5.3584,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775260906,3.01,186.62,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775261101,5.3597,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775261304,3.01,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775261708,5.36,186.58,186.54,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753775261904,3.01,186.57,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775262109,3.01,186.55,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775262310,4.63333671,186.52,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775262609,3.01,186.52,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775262808,4.63333671,186.54,186.44,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775263013,3.01,186.55,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775263212,3.01,186.57,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753775263406,7.77333671,186.6,186.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775263807,8.4998,186.58,186.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775264111,3.14,186.57,186.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775264413,3.14,186.56,186.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775264808,4.63333671,186.63,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775265021,3.14,186.62,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775265223,5.3589,186.61,186.58,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753775265413,8.4989,186.61,186.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775265720,3.14,186.6,186.52,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775266013,3.14,186.58,186.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775266216,3.14,186.58,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775266415,3.14,186.6,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775266618,3.14,186.62,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775267508,4.63333671,186.63,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775267718,3.14,186.61,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775267919,4.63333671,186.63,186.54,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775268110,3.14,186.62,186.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775269320,3.14,186.61,186.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775269612,3.14,186.6,186.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775269813,3.14,186.65,186.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775270418,5.3579,186.65,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753775270720,3.14,186.63,186.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775270914,3.14,186.63,186.62,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753775271114,4.63333671,186.66,186.56,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775271312,4.63333671,186.66,186.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775271514,5.3579,186.65,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753775271718,3.14,186.63,186.61,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753775272020,3.14,186.62,186.61,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753775272824,3.14,186.63,186.62,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753775273017,4.63333671,186.66,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775273219,4.63333671,186.66,186.5,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753775273220,3.14,186.62,186.59,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753775273720,7.77333671,186.62,186.59,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753775273915,3.14,186.61,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775274517,3.14,186.61,186.58,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753775274715,9.99213671,186.62,186.58,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753775274716,3.14,186.6,186.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775274914,3.14,186.6,186.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775275122,3.14,186.59,186.57,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753775275312,3.14,186.58,186.57,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753775276225,3.14,186.57,186.56,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753775276619,3.14,186.57,186.56,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753775277024,3.14,186.59,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753775277221,3.14,186.59,186.57,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753775277421,3.14,186.59,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753775277626,7.77333671,186.62,186.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775277920,3.14,186.61,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775278224,4.63333671,186.62,186.52,4.63333671]
["bitfinex-derivatives","SOLF0:USTF0",1753775278427,7.77333671,186.62,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775278823,5.98454456,186.62,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775279025,3.14,186.61,186.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775280928,3.14,186.61,186.6,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753775281528,3.14,186.61,186.54,2.84454456]
["bitfinex-derivatives","SOLF0:USTF0",1753775281725,2.84454456,186.56,186.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775282127,5.98454456,186.56,186.54,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753775282328,5.98454456,186.56,186.48,2.84454456]
["bitfinex-derivatives","SOLF0:USTF0",1753775282528,5.98454456,186.56,186.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775282731,5.98454456,186.56,186.55,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753775282928,3.14,186.56,186.55,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753775283126,3.14,186.57,186.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775283330,4.63824994,186.56,186.46,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775283528,3.14,186.55,186.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775283727,8.5009,186.55,186.51,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753775283927,3.14,186.54,186.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775284128,4.63824994,186.56,186.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775284328,7.77824994,186.58,186.55,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753775284533,3.14,186.57,186.48,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775284725,3.14,186.57,186.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775286231,3.14,186.57,186.56,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753775286538,3.14,186.57,186.56,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753775286736,4.63824994,186.6,186.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775286938,3.14,186.58,186.57,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753775287238,3.14,186.58,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753775287731,3.14,186.58,186.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775287939,3.14,186.57,186.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775288132,3.14,186.55,186.46,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775288328,4.63824994,186.56,186.53,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753775288329,3.14,186.54,186.53,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753775288537,3.14,186.54,186.53,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753775290342,3.14,186.56,186.48,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775290536,4.63824994,186.57,186.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775290838,3.14,186.58,186.56,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753775291038,3.14,186.56,186.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775291238,4.63824994,186.57,186.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775291540,3.14,186.56,186.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775292944,4.63824994,186.54,186.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775293240,4.63824994,186.52,186.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775293440,3.04,186.5,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753775293636,4.63824994,186.52,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753775293838,4.63824994,186.52,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775294038,4.63824994,186.52,186.43,8.89547404]
["bitfinex-derivatives","SOLF0:USTF0",1753775294243,4.63824994,186.5,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775294443,4.63824994,186.48,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775294743,4.63824994,186.48,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775294943,4.63824994,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775295141,4.63824994,186.46,186.43,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753775295341,4.63824994,186.46,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775295542,2.66,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775295739,2.66,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775295938,10.00174994,186.46,186.4,8.89547404]
["bitfinex-derivatives","SOLF0:USTF0",1753775296150,4.63824994,186.46,186.4,8.89547404]
["bitfinex-derivatives","SOLF0:USTF0",1753775296447,4.63824994,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775296744,4.63824994,186.48,186.39,87.93762757]
["bitfinex-derivatives","SOLF0:USTF0",1753775296949,4.63824994,186.48,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775297244,4.63824994,186.48,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775297451,4.63824994,186.48,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775298050,0.26,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775298249,0.26,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775298846,0.26,186.43,186.39,91.02762757]
["bitfinex-derivatives","SOLF0:USTF0",1753775299046,360.38,186.55,186.39,91.02762757]
["bitfinex-derivatives","SOLF0:USTF0",1753775299047,4.63824994,186.42,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775299245,0.26,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775299649,4.63824994,186.42,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775299851,4.89824994,186.46,186.35,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775300061,4.89824994,186.46,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775300353,0.26,186.46,186.37,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775300547,0.26,186.46,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775300752,5.6233,186.46,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775300954,0.26,186.45,186.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753775301752,0.26,186.45,186.43,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753775302155,10.00114994,186.47,186.43,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753775302352,5.6233,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775302555,5.3633,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775302855,10.26124994,186.47,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775303156,0.26,186.46,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775303348,0.26,186.45,186.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753775303651,4.63824994,186.46,186.36,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775303851,4.63824994,186.48,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753775304044,4.63824994,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775304445,4.63824994,186.52,186.42,4.63824994]
["bitfinex-derivatives","SOLF0:USTF0",1753775304648,4.63824994,186.52,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775304845,2.84801018,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775305051,0.26,186.53,186.43,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775305247,2.84801018,186.52,186.43,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775305453,2.84801018,186.52,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775305747,2.84801018,186.52,186.43,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775305951,3.10801018,186.52,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775306349,0.26,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775306549,3.10801018,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775306746,3.10801018,186.5,186.47,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753775306747,2.84801018,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775306951,360.38,186.55,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775306952,2.84801018,186.53,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775307354,2.84801018,186.53,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753775307659,2.84801018,186.53,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775307857,2.84801018,186.55,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775308054,2.84801018,186.55,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775308355,0.26,186.54,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775308552,2.84801018,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775309055,3.10801018,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775309256,8.46981018,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775309849,5.6221,186.5,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775310051,5.6221,186.5,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775310251,2.84801018,186.51,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775310252,8.20981018,186.51,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775310455,8.20981018,186.51,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753775310652,3.10801018,186.51,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775310860,0.26,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775311060,2.84801018,186.51,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775311463,8.46931018,186.53,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775311662,8.20931018,186.53,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753775311861,8.20931018,186.53,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775312558,5.3615,186.52,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775312758,2.84801018,186.53,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775312965,2.84801018,186.53,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775313664,2.84801018,186.55,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775313868,2.84801018,186.55,186.52,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753775314064,2.84801018,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775314565,8.20821018,186.57,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775314761,8.20821018,186.57,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775314961,5.3606,186.56,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775315168,5.3606,186.56,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775315767,8.20811018,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775316363,5.3604,186.56,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775316564,2.84801018,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775316765,0.26,186.56,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775317169,2.84801018,186.55,186.46,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775317365,2.84801018,186.55,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775317669,5.3612,186.53,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753775317868,5.3612,186.53,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775318170,5.361,186.54,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775319065,5.361,186.54,186.5,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753775319368,0.26,186.54,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775319562,121.28,186.59,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775319760,2.84801018,186.55,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775320470,8.20871018,186.55,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775320870,8.20871018,186.55,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753775321073,8.20871018,186.55,186.52,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753775321271,8.20871018,186.55,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775321569,2.84801018,186.56,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775322270,2.84801018,186.57,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775322466,3.10801018,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775322667,3.10801018,186.55,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775322871,2.84801018,186.52,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775323269,5.362,186.51,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775323469,2.84801018,186.5,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775323968,5.3624,186.49,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775324269,2.84801018,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775324468,8.21031018,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775325268,0.25,186.55,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775325467,2.84801018,186.51,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775325669,2.84801018,186.51,186.43,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775325968,2.84801018,186.55,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775326473,2.84801018,186.51,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775326874,8.20981018,186.51,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775327172,2.84801018,186.51,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775327667,2.84801018,186.51,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775327873,2.84801018,186.51,186.48,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753775328074,2.84801018,186.51,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775328371,8.20981018,186.51,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775329275,3.09801018,186.51,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775329674,5.3621,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775330372,5.3625,186.49,186.41,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775330576,5.3625,186.49,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775331171,5.3622,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775331373,2.84801018,186.51,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775331569,8.21061018,186.49,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753775331774,2.84801018,186.49,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775331977,3.09801018,186.49,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775332173,5.6129,186.48,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775332377,2.84801018,186.47,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775332879,8.21111018,186.47,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775333277,5.3634,186.46,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775333983,2.84801018,186.47,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775334386,3.09801018,186.47,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775334582,5.3635,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775334789,2.6812642,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775334986,2.84801018,186.47,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775335188,5.3635,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775335490,8.21151018,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775335789,2.84801018,186.45,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775336290,8.21171018,186.45,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753775336487,2.84801018,186.45,186.35,11.72196856]
["bitfinex-derivatives","SOLF0:USTF0",1753775336684,2.84801018,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775337287,2.84801018,186.44,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753775337584,2.84801018,186.44,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775338287,8.21181018,186.44,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775338690,8.21181018,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775340186,2.84801018,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775341281,8.21181018,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775341690,3.09801018,186.44,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775341890,8.21271018,186.42,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775342084,8.21271018,186.42,186.34,8.87395838]
["bitfinex-derivatives","SOLF0:USTF0",1753775342085,2.84801018,186.42,186.37,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753775342280,2.84801018,186.42,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775342794,5.3646,186.42,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775343095,8.21261018,186.42,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775343388,2.84801018,186.42,186.4,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753775343588,2.84801018,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775344590,2.84801018,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775345295,2.84801018,186.45,186.42,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753775345296,8.21171018,186.45,186.42,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753775345593,8.21171018,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775345787,5.3637,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775345984,8.21141018,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775346387,8.21141018,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775347487,8.46141018,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775349187,2.84801018,186.46,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775349388,2.84801018,186.44,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753775349594,2.84801018,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775349892,8.21181018,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775350093,8.46181018,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775350291,0.25,186.43,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775350483,0.25,186.43,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753775350484,8.21291018,186.4,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753775350689,8.21291018,186.4,186.31,8.87395838]
["bitfinex-derivatives","SOLF0:USTF0",1753775350690,2.84801018,186.4,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775351089,2.84801018,186.44,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775351394,2.84801018,186.46,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775351699,5.3637,186.45,186.42,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753775351889,2.84801018,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775352793,5.3636,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775352993,2.84801018,186.46,186.37,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775353189,2.84801018,186.46,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775353190,2.84801018,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775353395,5.3648,186.41,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775353693,2.84801018,186.42,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775354494,2.84801018,186.44,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775354883,8.21201018,186.44,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753775355285,8.21201018,186.44,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775356898,5.3641,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775357493,8.21171018,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775357895,2.84801018,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775358096,5.3638,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775358804,8.21171018,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775359302,5.3638,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775359495,2.84801018,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775360202,8.21171018,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775360590,0.26,186.48,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775360796,5.3634,186.46,186.43,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753775361099,5.3634,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775362300,5.3636,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775362497,120.78,186.5,186.34,8.87395838]
["bitfinex-derivatives","SOLF0:USTF0",1753775362701,2.84801018,186.36,186.34,8.87395838]
["bitfinex-derivatives","SOLF0:USTF0",1753775362897,3.10801018,186.36,186.26,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775363197,2.84801018,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775363393,5.53072296,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775363992,0.16402296,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775364196,0.26,186.39,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775364391,120.68,186.41,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775364392,2.84801018,186.37,186.33,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753775364592,8.21411018,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775364903,2.84801018,186.39,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775365291,2.84801018,186.43,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753775365497,120.68,186.46,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775365809,2.84801018,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775366000,2.84801018,186.41,186.32,2.84801018]
["bitfinex-derivatives","SOLF0:USTF0",1753775366197,2.84801018,186.39,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775366601,2.84801018,186.39,186.35,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753775366602,8.21351018,186.39,186.35,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753775366797,4.90730283,186.39,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775367302,4.64730283,186.43,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775367603,5.3646,186.42,186.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753775367896,5.3646,186.42,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775368500,4.64730283,186.45,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775368696,4.64730283,186.47,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775368893,4.64730283,186.47,186.42,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753775369097,4.90730283,186.49,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775369992,5.3633,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775370594,5.3635,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775370804,0.26,186.48,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775371004,4.64730283,186.49,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775371005,4.90730283,186.49,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775371194,4.64730283,186.47,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775371500,0.26,186.48,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775371701,5.363,186.47,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775373801,5.3627,186.48,186.44,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753775374103,5.3627,186.48,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775374903,120.66,186.5,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775375098,0.26,186.53,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775375304,4.63852482,186.52,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775375507,5.3621,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775376003,5.3616,186.52,186.48,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753775376304,5.3616,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775376509,120.6,186.55,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775376702,4.63951307,186.54,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775376908,5.3615,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775377604,5.3615,186.53,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775377803,4.64730283,186.54,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775378004,4.90730283,186.54,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775378204,0.26,186.52,186.43,4.64730283]
["bitfinex-derivatives","SOLF0:USTF0",1753775378504,0.26,186.5,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775378709,5.362,186.51,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775378904,0.26,186.54,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775379110,120.6,186.55,186.49,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753775379306,4.57425173,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775379512,8.29963295,186.53,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775379710,11.45770972,186.52,186.5,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753775380011,8.29965807,186.51,186.46,4.64730283]
["bitfinex-derivatives","SOLF0:USTF0",1753775380212,4.5746689,186.5,186.46,4.64730283]
["bitfinex-derivatives","SOLF0:USTF0",1753775380507,120.86,186.55,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775380712,11.45939484,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775380909,11.45939484,186.53,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775381103,8.30089028,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775381307,8.3010994,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775381507,4.57535534,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775382311,120.86,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775382508,4.57578698,186.54,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775382703,4.57578698,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775382910,120.86,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775383111,4.57578698,186.54,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775383307,9.93708698,186.53,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775386319,5.361,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775386512,9.93682784,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775386713,5.361,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775393017,0.25,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775393220,120.38,186.58,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775393518,5.3603,186.57,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775393717,120.63,186.58,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775394220,123.47659515,186.58,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775395122,5.3604,186.57,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775395318,123.47659515,186.58,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775395722,0.25,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775396021,120.36,186.58,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775396820,5.3603,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775397116,5.3603,186.57,186.53,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753775397321,5.3603,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775398414,5.3604,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775398617,120.36,186.58,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775398819,0.25,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775399019,2.84659515,186.57,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775399221,3.09659515,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775399523,5.611,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775400020,5.361,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775400724,3.09659515,186.57,186.52,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753775400924,3.09659515,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775401124,5.3606,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775401423,123.39659515,186.58,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775401618,123.39659515,186.58,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775401824,0.25,186.57,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775402425,5.3606,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775402828,5.6106,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775403530,5.3608,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775403822,3.09659515,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775404024,5.361,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775404225,5.361,186.54,186.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1753775404226,3.09659515,186.54,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775404526,3.09659515,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775404725,3.09659515,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775405331,5.3613,186.53,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775408728,2.84659515,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775409029,123.31659515,186.58,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775409237,5.3607,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775409630,0.25,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775409831,8.20709515,186.56,186.53,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753775410035,8.20709515,186.56,186.53,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753775410230,2.84659515,186.56,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775410832,5.3603,186.57,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775411728,0.25,186.6,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775411934,2.84659515,186.6,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775412235,3.09659515,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775412431,5.36,186.58,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775413034,5.36,186.58,186.56,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753775413240,5.36,186.58,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775413740,2.84659515,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775413937,3.08659515,186.57,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775414140,8.20629515,186.59,186.56,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753775414337,2.84659515,186.59,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775414539,2.84659515,186.59,186.5,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775414739,3.08659515,186.59,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775415240,5.3598,186.58,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775415440,2.84659515,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775415640,8.20609515,186.59,186.56,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753775415837,2.84659515,186.59,186.56,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753775416035,2.84659515,186.59,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775416637,8.20609515,186.59,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775417034,2.84659515,186.62,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775417542,2.84659515,186.62,186.54,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775417543,2.84659515,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775417739,4.16453733,186.62,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775417940,5.3591,186.61,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753775418138,5.3591,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775418139,8.20569515,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775418441,2.84659515,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775419139,7.01243677,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775419342,12.37133677,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775419543,7.01243677,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775420347,7.01243677,186.61,186.6,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753775420348,4.16584162,186.61,186.6,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753775420540,5.3582,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775420743,2.84659515,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775421046,2.84659515,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775421444,7.0126239,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775421646,8.20489515,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775422348,5.3583,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775430654,5.3583,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775430950,122.98659515,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775431152,5.358,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775431350,122.98659515,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775431750,2.84659515,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775432352,8.20489515,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775434455,5.3583,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775435258,8.20479515,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775435460,2.84659515,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775436258,5.3583,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775436856,125.4979,186.65,186.63,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753775437062,119.88,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775438453,125.2378,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775438660,119.88,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775441154,0.25,186.76,186.62,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775441455,5.3568,186.69,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775441660,125.1968,186.69,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775442062,125.4468,186.69,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775442760,0.25,186.67,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753775443558,5.3573,186.67,186.64,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753775443766,5.3573,186.67,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775443966,3.09659515,186.68,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775444160,0.25,186.68,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775444359,2.84659515,186.64,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775444556,119.8,186.63,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775444963,2.84659515,186.64,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775445263,2.84659515,186.66,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775445463,5.3572,186.67,186.6,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775445762,5.3572,186.67,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775446663,2.84659515,186.66,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775446965,3.09659515,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775447165,8.45459515,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775447468,0.25,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775448165,8.20479515,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775448366,8.20479515,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775449161,8.20479515,186.64,186.53,91.33095519]
["bitfinex-derivatives","SOLF0:USTF0",1753775449162,2.84659515,186.64,186.53,91.33095519]
["bitfinex-derivatives","SOLF0:USTF0",1753775449362,2.84659515,186.58,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775449669,2.84659515,186.58,186.49,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775449670,3.09659515,186.58,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775449862,2.84659515,186.58,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775450059,2.84659515,186.56,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775450263,8.20699515,186.56,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775450662,2.84659515,186.56,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775450969,2.84659515,186.56,186.48,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775451261,3.09659515,186.56,186.52,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753775451466,3.09659515,186.56,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775452364,8.45689515,186.56,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775452669,2.84659515,186.56,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775452870,119.72,186.6,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775453068,0.25,186.58,186.5,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775453270,0.25,186.56,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775453466,0.25,186.55,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775453671,3.09659515,186.55,186.46,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775453970,5.3612,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775454765,5.3612,186.54,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775454766,0.25,186.54,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775455169,2.84659515,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775455374,2.84659515,186.52,186.48,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753775455671,3.09659515,186.52,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775455869,0.25,186.55,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775456072,2.84659515,186.53,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775456263,2.84659515,186.53,186.46,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775456467,2.84659515,186.53,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775456668,2.84659515,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775456870,8.45709515,186.56,186.52,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753775457067,8.45709515,186.56,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775457473,5.6107,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775458069,5.3607,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775458675,8.45699515,186.56,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775458973,8.45699515,186.56,186.52,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753775458974,3.09659515,186.56,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775459575,8.45699515,186.56,186.52,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753775459775,2.84659515,186.54,186.52,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753775459979,3.09659515,186.54,186.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753775460274,3.09659515,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775460472,3.09659515,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775460676,8.45759515,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775460868,3.09659515,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775461070,3.09659515,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775461478,2.84659515,186.54,186.45,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775461678,2.84659515,186.52,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775461977,8.20889515,186.5,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753775462173,3.09659515,186.48,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775462373,3.09659515,186.46,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775462580,0.25,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775462775,2.84659515,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775462980,2.84659515,186.44,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775462981,5.3646,186.42,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775463172,2.84659515,186.42,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753775463371,2.84659515,186.42,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775463576,5.3647,186.41,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775463776,0.25,186.41,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775463979,2.84659515,186.4,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753775464173,2.84659515,186.4,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775464479,122.52659515,186.42,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775464676,2.84659515,186.44,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775465180,2.84659515,186.44,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775465374,2.84659515,186.44,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775465776,5.3641,186.43,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775466485,5.3641,186.43,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775467181,8.21049515,186.44,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775467375,13.56719515,186.57,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775467376,2.84659515,186.46,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775467783,0.25,186.47,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775467984,3.09659515,186.47,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775468183,5.3636,186.45,186.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753775468383,3.09659515,186.47,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775468584,0.25,186.46,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775468885,2.84659515,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775469385,2.84659515,186.47,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775469586,2.84659515,186.49,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775469985,5.3628,186.48,186.44,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753775470187,5.3628,186.48,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775470387,3.09659515,186.49,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775470685,3.09659515,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775470686,5.3627,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775470886,0.25,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775471388,5.3629,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775471589,5.6129,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775471784,5.3629,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775472681,2.84659515,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775473791,3.09659515,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775473989,2.84659515,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775474188,3.09659515,186.52,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775474394,5.362,186.51,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775474693,2.84659515,186.54,186.46,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775474891,2.84659515,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775475193,483.03659515,186.55,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775475784,482.78659515,186.55,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775475986,479.94,186.55,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775476194,485.3007,186.55,186.51,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753775476397,485.3007,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775477299,5.3609,186.54,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775477595,480.19,186.55,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775477797,5.3612,186.53,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753775477996,0.25,186.54,186.46,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775478189,0.25,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775478894,5.361,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775479100,482.78659515,186.55,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775479799,0.25,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775480096,0.25,186.54,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775480295,5.3615,186.53,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775481197,0.25,186.53,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775481396,2.84659515,186.51,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775481597,3.09659515,186.53,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775481796,3.09659515,186.53,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753775481996,3.09659515,186.53,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775482400,5.3621,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775482597,0.25,186.49,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775483002,119.54,186.5,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775483396,5.3624,186.49,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775483598,5.3624,186.49,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753775483796,5.3624,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775484201,119.54,186.5,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775484202,5.3627,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775484603,5.3629,186.47,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775485000,5.3629,186.47,186.44,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753775485201,5.3629,186.47,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775485604,5.3627,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775486494,5.363,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775486695,0.26,186.47,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775486901,2.84659515,186.45,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775487101,2.84659515,186.45,186.42,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753775487401,2.84659515,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775487601,119.76,186.45,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775487807,2.84659515,186.43,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775488410,8.21089515,186.43,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775488610,0.26,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775488804,2.84659515,186.42,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775489208,5.3648,186.41,186.37,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753775489509,5.3648,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775490710,5.3648,186.41,186.38,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753775490908,5.3648,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775492019,5.3648,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775492216,5.3649,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775492919,5.6254,186.39,186.35,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753775493218,5.6254,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775493421,8.47159515,186.4,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775493916,3.10659515,186.4,186.36,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753775494119,3.10659515,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775494513,5.6253,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775495314,5.365,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775495518,8.21159515,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775496015,0.26,186.4,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775496221,2.84659515,186.39,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775496718,8.21199515,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775497019,2.84659515,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775497218,8.47199515,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775497721,2.84659515,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775498021,0.26,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775498319,0.26,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775498619,3.10659515,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775498816,8.47269515,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775499116,8.21269515,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775499312,5.3659,186.37,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775499508,122.28659515,186.38,186.29,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775499710,122.54659515,186.38,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775499910,5.3658,186.37,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775500311,122.54659515,186.38,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775500515,5.3666,186.35,186.32,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753775500715,2.84659515,186.37,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775501011,5.3665,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775501217,3.10659515,186.37,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775501922,5.3667,186.34,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775502521,5.3665,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775503125,5.3662,186.36,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775503521,119.44,186.38,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775503716,5.366,186.37,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775504325,5.366,186.37,186.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775504521,119.44,186.38,186.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775504922,119.44,186.38,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753775505124,119.44,186.38,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775507023,5.3654,186.39,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775507224,5.3654,186.39,186.36,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753775507421,5.365,186.4,186.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775508223,5.3647,186.41,186.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775508625,5.3647,186.41,186.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775509025,5.365,186.4,186.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775511729,5.3652,186.39,186.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775511927,5.6252,186.39,186.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775512332,5.3652,186.39,186.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775517935,5.3659,186.37,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775518134,2.84659515,186.41,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775518432,5.3655,186.39,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775518625,0.26,186.4,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775518831,0.26,186.4,186.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775519030,5.3657,186.38,186.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775519434,5.3657,186.38,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753775519635,5.3657,186.38,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775519829,5.3658,186.37,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775520740,0.26,186.4,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775521335,2.84659515,186.41,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753775521535,3.10659515,186.41,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775521835,5.3657,186.38,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775522338,5.3657,186.38,186.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775522729,0.26,186.44,186.38,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753775522933,2.84659515,186.42,186.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775523337,5.3648,186.41,186.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775523739,5.3648,186.41,186.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775524543,10.7259,186.47,186.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775524544,0.26,186.46,186.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775524843,3.10659515,186.46,186.41,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753775525142,3.10659515,186.46,186.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775525345,2.84659515,186.46,186.39,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753775525642,0.26,186.43,186.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775526336,3.10659515,186.44,186.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775526540,5.3645,186.42,186.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775527041,3.10659515,186.42,186.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775527237,2.84659515,186.41,186.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775527441,3.10659515,186.41,186.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775527740,3.10659515,186.41,186.32,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775527936,3.10659515,186.41,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753775528137,2.84659515,186.39,186.3,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775528332,3.10659515,186.39,186.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775528536,5.3661,186.36,186.3,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775528740,3.10659515,186.39,186.3,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775529041,5.3658,186.37,186.34,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753775529236,5.3658,186.37,186.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775529845,5.3656,186.38,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775530138,2.84659515,186.39,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775530441,5.3658,186.37,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775531640,5.3656,186.38,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775532241,5.3658,186.37,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775532942,5.6258,186.37,186.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775533245,3.10659515,186.37,186.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775533643,5.367,186.33,186.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775534245,3.10659515,186.35,186.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775534747,2.84659515,186.35,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775534944,5.3669,186.33,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775537542,0.26,186.32,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775537741,2.84659515,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775537941,8.21429515,186.31,186.28,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753775538139,2.84659515,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775538345,2.84659515,186.31,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775538542,8.21419515,186.31,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775538850,2.84659515,186.31,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775539047,2.84659515,186.31,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753775539244,2.84659515,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775539854,5.3674,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775540051,8.21399515,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775540556,8.21399515,186.32,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775541655,0.26,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775541857,2.84659515,186.3,186.22,122.32659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775542052,8.21459515,186.3,186.22,122.32659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775542453,8.21459515,186.3,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775542858,5.3681,186.29,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775543053,2.84659515,186.3,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775543251,2.84659515,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775543451,2.84659515,186.28,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775543749,3.10659515,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775543954,5.3687,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775544150,2.84659515,186.26,186.21,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753775544357,2.84659515,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775544358,3.10659515,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775545155,5.3693,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775545361,3.10659515,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775545549,2.84659515,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775546255,8.21579515,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775546457,2.84659515,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775546758,5.3696,186.24,186.17,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775546959,5.3696,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775547258,2.84659515,186.26,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775547556,5.3694,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775547955,8.21569515,186.26,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775548255,8.21569515,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775549053,2.84659515,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775549250,2.84659515,186.26,186.17,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775549251,0.26,186.25,186.17,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775549559,5.3703,186.22,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753775549751,2.84659515,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775550358,8.21679515,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775550557,8.21679515,186.22,186.15,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775550558,8.21679515,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775551959,5.3704,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775552265,2.84659515,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775552460,8.21559515,186.26,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775552663,2.84659515,186.26,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775553261,5.3692,186.25,186.21,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753775553461,5.3692,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775555056,5.3691,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775555365,8.21569515,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775555567,2.84659515,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775556063,2.84659515,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775556265,2.84659515,186.26,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775556568,8.47559515,186.26,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775557262,0.26,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775557564,3.10659515,186.24,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775558067,3.10659515,186.24,186.17,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775558268,2.84659515,186.24,186.17,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775558465,5.3699,186.23,186.19,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753775558665,5.3699,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775559658,5.3701,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775560759,2.84659515,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775561365,5.3699,186.23,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753775561568,5.3699,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775561768,2.84659515,186.24,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775561967,5.37,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775562371,5.3701,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775563170,5.371,186.19,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775564168,5.3708,186.2,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775564565,3.10659515,186.22,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775564771,2.84659515,186.2,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775565072,3.10659515,186.2,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775565276,5.3713,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775566469,2.84659515,186.18,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775566676,2.84659515,186.15,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775566864,2.84659515,186.17,186.09,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775567068,2.84659515,186.19,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775567469,5.3717,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775568078,5.3717,186.17,186.14,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753775568279,5.3717,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775568574,2.84659515,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775568772,2.84659515,186.21,186.16,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753775568968,2.84659515,186.21,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775569176,2.84659515,186.19,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753775569377,0.26,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775569769,5.3715,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775571477,8.21809515,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775573879,8.47809515,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775574776,5.3724,186.14,186.08,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775575078,2.84659515,186.15,186.06,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775575276,5.3726,186.14,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753775575581,5.3726,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775576780,5.3727,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775578071,8.21929515,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775578277,5.3725,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775578579,2.84659515,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775578776,5.3727,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775579675,5.3727,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775580181,5.3725,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775580881,5.3727,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775582281,5.3725,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775582876,5.3722,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775583074,2.84659515,186.18,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775583278,2.84659515,186.18,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775583484,5.372,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775585084,5.3721,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775585285,0.26,186.25,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775585486,15.33610735,186.24,186.16,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775585680,15.33610735,186.24,186.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753775585681,8.58508934,186.23,186.18,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775585880,3.10659515,186.27,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775586086,3.10659515,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775586087,12.74562718,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775586378,13.95153481,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775586576,8.58233481,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775587175,4.63663783,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775587977,4.63663783,186.25,186.24,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753775588375,5.3689,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775588580,8.59092893,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775588793,5.3689,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775589093,8.59092893,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775589283,5.3689,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775589480,8.59323465,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775589684,5.369,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775589986,2.84659515,186.27,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775590287,8.55135549,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775590487,5.3692,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775591282,2.84659515,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775591485,2.84659515,186.31,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775591685,0.26,186.33,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775591686,3.10659515,186.33,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775591891,5.368,186.3,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775594192,5.3681,186.29,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775595697,5.3676,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775595889,2.84659515,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775596492,8.21409515,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753775596886,8.21409515,186.31,186.27,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753775597088,8.21409515,186.31,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775597993,5.6178,186.3,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775598191,0.25,186.38,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775598386,2.84659515,186.32,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775598887,8.21399515,186.32,186.27,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753775599097,2.84659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775599494,3.09659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775599695,0.25,186.31,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775599892,0.25,186.31,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775600297,5.3678,186.3,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775600597,0.25,186.31,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775600797,0.25,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775601297,2.84659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775601691,3.09659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775601901,5.6175,186.31,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775602093,5.6175,186.31,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775603093,5.3675,186.31,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775603289,0.25,186.3,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775603700,8.46389515,186.32,186.26,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753775603896,8.46389515,186.32,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775604199,8.46389515,186.32,186.27,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753775604401,8.46389515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775604701,2.84659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775605204,8.21389515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775605400,8.46389515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775606497,3.09659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775606696,2.84659515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775607496,2.84659515,186.32,186.28,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753775607693,2.84659515,186.32,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775608903,0.25,186.32,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753775609103,0.25,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775609297,2.84659515,186.32,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775609704,3.09659515,186.32,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775610000,8.46389515,186.32,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775610202,8.46389515,186.32,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775610804,8.21389515,186.32,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775611007,0.25,186.31,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775611406,2.84659515,186.32,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775613612,8.21379515,186.32,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775614517,8.46379515,186.32,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775614813,8.21379515,186.32,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775615009,8.46379515,186.32,186.24,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775615209,8.46379515,186.32,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775615914,0.25,186.31,186.21,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775616103,2.84659515,186.29,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775617914,2.84659515,186.29,186.24,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753775618112,2.84659515,186.29,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775619118,2.84659515,186.29,186.25,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753775619416,2.84659515,186.29,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775620214,8.21469515,186.29,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775621416,8.46469515,186.29,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775622816,2.84659515,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775623021,2.84659515,186.29,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775623220,2.84659515,186.27,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753775623417,0.26,186.3,186.21,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775623619,2.84659515,186.31,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775623920,5.6291,186.26,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775624225,3.10659515,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775624621,3.10659515,186.25,186.13,490.285]
["bitfinex-derivatives","SOLF0:USTF0",1753775624622,3.10659515,186.25,186.16,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775624819,2.84659515,186.23,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775625316,3.10659515,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775625719,8.47659515,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775625920,8.47659515,186.23,186.18,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753775626120,8.47659515,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775626718,8.21619515,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775626920,8.21619515,186.24,186.16,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775627226,8.21619515,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775627922,8.47619515,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775628820,5.6298,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775629028,5.6298,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775629824,0.26,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775630218,0.26,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775630924,8.47619515,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775631525,8.21619515,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775633325,2.84659515,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775633629,2.84659515,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775634329,8.21509515,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775635122,5.3682,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775635426,2.84659515,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775635627,5.3686,186.28,186.24,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753775635931,5.3686,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775636226,5.3686,186.28,186.21,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775636227,5.3689,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775636423,5.6289,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775636827,5.3689,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775637230,5.3692,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775637533,2.84659515,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775637829,5.3692,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775638431,2.84659515,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775638826,2.84659515,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775639321,3.10659515,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775640031,2.84659515,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775640232,5.3687,186.27,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775640430,2.84659515,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775640731,5.3688,186.27,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775641431,2.84659515,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775641634,2.84659515,186.3,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775642120,2.84659515,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775642625,5.3682,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775643121,5.3684,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775643527,2.84659515,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775643930,5.3683,186.29,186.26,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753775644129,2.84659515,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775644431,3.10659515,186.3,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775644829,5.3681,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775647937,5.6281,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775648338,5.3681,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775649231,5.369,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775649738,5.369,186.26,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753775649938,5.369,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775650929,5.3688,186.27,186.24,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753775651130,5.3688,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775651927,2.84659515,186.3,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775652538,5.3686,186.28,186.2,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775652742,2.84659515,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775653040,3.10659515,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775653238,5.3686,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775653538,3.10659515,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753775654538,0.26,186.29,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775654938,0.26,186.29,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753775655141,0.26,186.29,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775655643,0.26,186.29,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775656347,0.26,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775656540,5.3692,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775656943,0.26,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775657145,5.3691,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775657954,5.3692,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775659248,3.10659515,186.3,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775659848,2.84659515,186.3,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775660847,5.3687,186.27,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775663443,5.369,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775666843,5.37,186.23,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775667043,0.26,186.26,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775667250,3.10659515,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775667450,5.3692,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775668054,5.3693,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775669047,5.3695,186.24,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775669645,3.10659515,186.26,186.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753775669646,0.26,186.25,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775670042,5.3703,186.22,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775670247,2.84659515,186.26,186.19,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775670441,3.10659515,186.28,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775670640,5.3694,186.25,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753775670846,5.3694,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775671941,3.10659515,186.26,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775672150,0.26,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775672348,5.37,186.23,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753775672548,0.26,186.25,186.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753775672748,2.84659515,186.26,186.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753775672950,5.3696,186.24,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753775673152,5.3696,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775674453,5.3696,186.24,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753775674654,5.3696,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775674853,2.84659515,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775675148,3.10659515,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775675354,2.84659515,186.28,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753775675551,2.84659515,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775676049,5.3689,186.27,186.24,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753775676352,2.84659515,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775676654,5.369,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775677152,5.3688,186.27,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775677450,0.26,186.29,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775677656,2.84659515,186.3,186.23,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775677951,10.7325,186.36,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775677952,2.84659515,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775678151,3.90075749,186.32,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775678453,5.368,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775680855,5.368,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775681458,5.3686,186.28,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775681755,0.26,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775681954,5.3692,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775682155,5.3692,186.26,186.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753775682156,0.26,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775682355,0.26,186.26,186.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753775682356,0.26,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775682549,5.3692,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775684360,5.6292,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753775684761,5.3704,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775684962,2.84659515,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775685256,3.10659515,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775685451,2.84659515,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775685756,5.37,186.23,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775685957,3.10659515,186.27,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775686255,5.3694,186.25,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775686463,3.10659515,186.27,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775687151,5.3695,186.24,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775689261,5.6295,186.24,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775690255,5.3695,186.24,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775690861,5.6295,186.24,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775691264,5.3695,186.24,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775691561,2.84659515,186.25,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753775691760,2.84659515,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775691960,3.10659515,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775692162,5.3703,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775693762,5.3703,186.22,186.2,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753775693959,5.3703,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775694961,5.3699,186.23,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775695965,3.10659515,186.27,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775696158,2.84659515,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775696563,5.3691,186.26,186.23,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753775696763,5.3691,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775697469,2.84659515,186.3,186.21,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775697680,2.84659515,186.3,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775697972,5.3685,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775698369,0.26,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775698568,7.75339542,186.31,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775698766,3.10659515,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775698972,5.368,186.3,186.26,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753775699173,0.26,186.31,186.23,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775699377,0.26,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775699572,5.3683,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775699875,5.6283,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775700377,0.26,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775700574,0.26,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775700769,5.3694,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775701467,5.3694,186.25,186.19,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775701468,3.10659515,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775701670,0.26,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775701865,0.26,186.24,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775702075,5.37,186.23,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775703278,5.3699,186.23,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775703469,5.3699,186.23,186.2,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753775703671,5.3699,186.23,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775704878,5.3701,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775705279,3.10659515,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775705475,5.3696,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775705675,3.10659515,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775706180,3.10659515,186.25,186.21,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753775706380,3.10659515,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775707379,5.3698,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775710884,5.3696,186.24,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775711085,2.84659515,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775711390,5.3688,186.27,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775711684,2.84659515,186.28,186.21,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775711878,2.84659515,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775712080,2.84659515,186.28,186.24,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753775712384,2.84659515,186.28,186.21,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775712385,2.84659515,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775713079,3.09659515,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775713274,5.3689,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775713478,2.84659515,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775714181,5.3687,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753775715485,5.3685,186.28,186.25,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753775715686,5.3685,186.28,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775716481,5.3687,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775717481,0.26,186.29,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775717686,2.84659515,186.28,186.22,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753775717889,0.26,186.27,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775718087,5.3694,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775718983,5.3694,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775719187,5.3691,186.26,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775719387,0.26,186.27,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775719784,5.3692,186.26,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775720790,5.3687,186.27,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775721978,5.369,186.26,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753775722184,2.84659515,186.26,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775722386,0.26,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775722581,5.6294,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775723383,5.6296,186.24,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775723691,5.6296,186.24,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753775723887,5.6296,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775724793,5.3696,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775725094,5.3693,186.25,186.21,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753775725293,5.3693,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775725597,3.10659515,186.26,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775725598,0.26,186.26,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775725785,2.84659515,186.27,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775726095,3.10659515,186.27,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775726296,2.84659515,186.27,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775727093,8.21539515,186.27,186.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753775727388,0.26,186.26,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775727595,0.26,186.24,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775728094,2.84659515,186.25,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775728396,3.10659515,186.25,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775728591,0.26,186.24,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775729296,5.6296,186.24,186.2,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753775729500,5.6296,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775729794,2.84659515,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775730498,2.84659515,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775731398,8.21589515,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775731897,8.47589515,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775732196,0.26,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775732397,5.6295,186.24,186.17,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775732598,5.6295,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775732896,5.3695,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775733203,0.26,186.24,186.14,117.68704943]
["bitfinex-derivatives","SOLF0:USTF0",1753775733399,0.26,186.19,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775733701,5.6312,186.19,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775733900,2.84659515,186.18,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775734089,0.26,186.17,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775734290,0.26,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775734497,2.84659515,186.16,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775735095,8.21869515,186.16,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775735293,0.26,186.19,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775735601,2.84659515,186.18,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775735902,8.21809515,186.18,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775736396,8.47809515,186.18,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775736598,8.21809515,186.18,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775736801,8.21809515,186.18,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753775736998,2.84659515,186.18,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775737303,3.10659515,186.18,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775737793,2.84659515,186.16,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775737999,3.10659515,186.16,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775738401,2.84659515,186.16,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775738998,2.84659515,186.2,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775739701,0.26,186.19,186.11,120.26659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775739901,2.84659515,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775740102,3.10659515,186.18,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775740303,5.3718,186.17,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753775740503,5.3718,186.17,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775740703,5.3716,186.17,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775741105,3.10659515,186.18,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775741302,5.3719,186.16,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775741805,5.3719,186.16,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775742201,8.21849515,186.16,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775744102,5.3719,186.16,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775744304,8.21849515,186.16,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753775745203,3.10659515,186.16,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775745407,2.84659515,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775745804,8.21929515,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775746605,2.84659515,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775747808,8.21929515,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775748008,2.84659515,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775749111,8.21929515,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775761316,0.26,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775761510,2.84659515,186.13,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775761511,2.84659515,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775761715,2.84659515,186.05,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775761910,8.22169515,186.05,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775762107,2.84659515,186.05,186.01,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753775762310,2.84659515,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775762915,2.84659515,186.13,185.98,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753775762916,0.26,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775763114,2.84659515,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775763512,2.84659515,186.04,185.95,5.73659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775763816,5.3758,186.03,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775764521,2.84659515,186.04,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775764721,2.84659515,186.06,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775765109,2.84659515,186.06,185.97,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775765316,2.84659515,186.13,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775765317,0.26,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775765521,2.84659515,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775766118,0.26,186.08,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775766317,5.3752,186.05,186.01,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753775766619,5.3752,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775767919,5.3753,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775768312,5.3753,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775768825,5.6353,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775769119,5.3751,186.05,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775769420,2.84659515,186.06,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775769817,0.26,186.1,186.0,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775770017,2.84659515,186.11,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775770212,0.26,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775770213,3.10659515,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775770408,2.84659515,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775770610,2.84659515,186.08,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775770815,0.26,186.07,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775771014,5.3749,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775771216,5.3749,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775771217,0.26,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775771425,0.26,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775771916,2.84659515,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775772118,2.84659515,186.08,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775772322,2.84659515,186.06,185.98,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775772518,0.26,186.11,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775772718,3.10659515,186.06,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775773020,5.3758,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775773320,0.26,186.05,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775773920,5.3759,186.02,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775774117,5.3759,186.02,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775774317,3.10659515,186.02,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775774516,5.3764,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775775122,2.84659515,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775775619,5.3758,186.03,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775776018,2.84659515,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775776221,5.3756,186.03,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775776420,2.84659515,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775777123,5.3756,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775777623,5.3757,186.03,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775778619,2.84659515,186.07,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775778812,2.84659515,186.09,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775779012,2.84659515,186.09,186.01,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775779215,0.26,186.08,186.01,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775779418,2.84659515,186.07,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775779615,0.26,186.06,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775780326,5.3752,186.05,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775782325,5.3754,186.04,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775782620,2.84659515,186.07,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775782825,5.3753,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775783419,2.84659515,186.05,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753775783725,2.84659515,186.05,185.97,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775783726,0.26,186.04,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775784123,0.26,186.04,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775784325,0.26,186.03,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775784526,5.3762,186.01,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775784927,3.10659515,186.03,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775785230,5.3766,186.0,185.96,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753775785423,5.3766,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775785926,3.10659515,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775785927,5.3762,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775786525,0.26,186.06,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775786825,0.26,186.04,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775787024,5.3762,186.01,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775787230,5.3762,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775787527,5.3762,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775787528,2.84659515,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775787725,2.84659515,185.99,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775788025,5.3773,185.98,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753775788325,5.3773,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775789026,5.3767,186.0,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775789728,2.84659515,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775789923,2.84659515,186.01,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775790124,2.84659515,186.01,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753775790331,0.26,185.99,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775790531,2.84659515,186.01,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775790824,5.3768,185.99,185.96,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753775791131,5.3768,185.99,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775791529,5.3768,185.99,185.93,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775791530,5.3768,185.99,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775792932,5.6368,185.99,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753775793133,8.22339515,185.99,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775793728,0.26,185.98,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753775793919,8.22339515,185.99,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775794527,5.377,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775794929,8.22349515,185.99,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753775795132,8.22349515,185.99,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775798831,8.48349515,185.99,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775799126,5.3773,185.98,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753775799331,0.26,185.98,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775799729,8.48359515,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775800536,8.22359515,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775801134,2.84659515,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775802334,8.22359515,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775802532,8.22359515,185.98,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775802533,3.10659515,185.98,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775802932,8.48369515,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775803135,3.10659515,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775803629,5.3775,185.97,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753775803833,2.84659515,185.96,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775804030,0.25,186.05,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775804329,8.47409515,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775804934,0.25,185.96,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775805135,2.84659515,185.95,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775805531,8.47459515,185.95,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775805733,3.09659515,185.95,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775805937,3.09659515,185.95,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775806242,2.84659515,185.95,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775806732,2.84659515,185.95,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753775806934,2.84659515,185.95,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775807534,2.84659515,185.97,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775807736,2.84659515,185.99,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775808231,362.7471,186.11,185.94,6.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775808232,2.84659515,186.01,185.94,6.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775808441,2.84659515,186.03,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775808838,3.09659515,186.03,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775809036,3.09659515,186.03,186.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775809237,0.25,186.01,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775809436,3.09659515,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775809737,3.09659515,186.0,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775810340,2.84659515,186.0,185.98,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753775810533,2.84659515,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775810732,2.84659515,186.02,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775811446,2.84659515,186.02,185.98,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753775811447,0.25,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775811635,0.25,185.99,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775811832,2.84659515,185.98,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775812033,0.25,185.97,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775812240,0.25,185.96,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775812544,8.47389515,185.98,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775812746,0.25,185.97,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775812948,0.25,185.97,185.88,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775813142,0.25,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775813343,0.25,185.96,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775813542,3.09659515,185.96,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775813954,3.09659515,185.96,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775814151,8.47419515,185.96,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775814353,3.09659515,185.96,185.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775815055,2.84659515,185.94,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775815255,2.84659515,185.94,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775815652,8.47479515,185.94,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775817054,5.3785,185.93,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775817260,8.22509515,185.93,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775817556,2.84659515,185.93,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775820060,8.22509515,185.93,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775820358,2.84659515,185.93,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775820558,8.47519515,185.93,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753775820758,2.84659515,185.91,185.83,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775820954,2.84659515,185.91,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775821456,2.84659515,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753775821658,2.84659515,185.91,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775821858,2.84659515,185.91,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775821859,3.09659515,185.91,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775822061,2.84659515,185.91,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775823258,2.84659515,185.93,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775823663,2.84659515,185.96,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775824663,2.84659515,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753775824859,3.09659515,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753775825063,3.09659515,185.94,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775825357,3.09659515,185.94,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775826859,2.84659515,185.94,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775827059,2.84659515,186.03,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775827362,2.84659515,186.03,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775827562,8.48239515,186.03,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775828462,8.22239515,186.03,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775829064,2.84659515,186.05,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775829360,2.84659515,186.05,185.98,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775829564,2.84659515,186.05,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775830456,2.84659515,186.07,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775830965,2.84659515,186.07,185.98,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775830966,2.84659515,186.07,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753775831161,2.84659515,186.07,186.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775832464,2.84659515,186.08,186.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775832666,2.84659515,186.08,185.96,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775832967,2.84659515,186.02,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753775833666,5.3762,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775835970,5.3765,186.0,185.92,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775836268,8.22309515,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775836669,8.22309515,186.0,185.91,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753775836670,5.3769,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775836970,2.84659515,185.98,185.91,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753775837267,2.84659515,185.96,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775837466,2.84659515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775837670,3.10659515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775838171,2.84659515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775838370,8.22419515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775840762,2.84659515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775841770,8.22419515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775845573,2.84659515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775847076,8.22419515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775847873,0.26,185.95,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775848079,2.84659515,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775848572,8.22529515,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775848778,8.22529515,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775849874,2.84659515,185.94,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775850077,2.84659515,185.96,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775850479,2.84659515,185.96,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775851080,2.84659515,185.98,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775851585,2.84659515,185.96,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753775851778,2.84659515,185.96,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775852681,8.22429515,185.96,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775852983,8.22429515,185.96,185.89,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775852984,8.22429515,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775853786,8.22429515,185.96,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775854086,2.84659515,185.96,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775855587,2.84659515,185.96,185.94,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753775855885,2.84659515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775856087,8.22419515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775857086,8.48419515,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775857690,3.10659515,185.96,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775857890,2.84659515,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775858384,2.84659515,185.93,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775858784,2.84659515,185.91,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775859389,2.84659515,185.91,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753775859588,2.84659515,185.91,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775859788,8.22569515,185.91,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775859989,3.10659515,185.91,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775860190,5.3794,185.9,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775862791,2.84659515,185.94,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753775863393,2.84659515,185.94,185.85,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775863694,2.84659515,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775864384,0.26,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775864385,2.84659515,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775864786,2.84659515,185.96,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753775864987,2.84659515,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775865993,8.22419515,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775867490,8.22419515,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775867689,5.3779,185.95,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753775868093,5.3779,185.95,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775868494,8.22429515,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775869791,2.84659515,185.96,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753775869992,2.84659515,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775870495,8.22429515,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775870695,2.84659515,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775871098,2.84659515,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775871298,5.378,185.95,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775871892,5.378,185.95,185.84,123.33429728]
["bitfinex-derivatives","SOLF0:USTF0",1753775871893,5.6379,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775872194,5.3779,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775872590,2.84659515,185.96,185.87,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775872896,2.84659515,185.93,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775873695,8.22529515,185.93,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775875495,5.3793,185.91,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753775875693,8.22589515,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775876396,8.22589515,185.91,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775876397,2.84659515,185.91,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775877393,3.10659515,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775877801,2.84659515,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775877999,8.22559515,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775880093,8.48559515,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775880891,8.22559515,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775881501,8.22519515,185.93,185.9,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753775881703,8.22519515,185.93,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775882197,2.84659515,185.93,185.91,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753775882401,2.84659515,185.93,185.86,5.73659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775882802,2.84659515,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775883307,2.84659515,185.95,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775884003,2.84659515,185.95,185.87,5.73659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775884206,8.22469515,185.95,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775885096,5.3771,185.98,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775885308,2.84659515,185.98,185.89,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775885504,3.10659515,185.98,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775885701,5.3774,185.97,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753775886305,5.3774,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775886702,8.22369515,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775886904,8.48369515,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775887694,5.3778,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775887897,8.22439515,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775888308,2.84659515,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775888805,0.26,185.95,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753775889109,5.3782,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775890203,5.3782,185.94,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753775890501,2.84659515,185.94,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753775890706,2.84659515,185.92,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775891408,2.84659515,185.92,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753775891606,2.84659515,185.92,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775892618,2.84659515,185.92,185.91,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753775893109,2.84659515,185.97,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753775894207,2.84659515,185.97,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775894412,3.10659515,185.97,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775894708,5.3776,185.96,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775895010,2.84659515,185.99,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775896015,8.22309515,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775896216,2.84659515,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775896512,2.84659515,186.0,185.92,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775896513,3.10659515,186.0,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775896707,2.84659515,185.97,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775896908,5.6376,185.96,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753775897108,5.3776,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775897328,5.6376,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775899217,0.26,185.96,185.84,123.33429728]
["bitfinex-derivatives","SOLF0:USTF0",1753775899419,2.84659515,185.93,185.84,117.24240593]
["bitfinex-derivatives","SOLF0:USTF0",1753775899612,5.3789,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753775899817,3.10659515,185.93,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775900510,5.3791,185.91,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753775900705,3.10659515,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775901112,2.84659515,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775901312,8.22529515,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775903306,8.22529515,185.93,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775903507,2.84659515,185.93,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775904017,2.84659515,185.93,185.92,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753775904319,2.84659515,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775904516,8.22479515,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775904915,2.84659515,185.97,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775905218,2.84659515,185.98,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775905414,2.84659515,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775905615,8.22369515,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775905917,2.84659515,185.98,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775906614,8.22379515,185.98,185.95,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753775906922,8.22379515,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775907121,13.22446104,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775908021,2.84659515,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775908316,2.84659515,186.0,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775908516,5.3763,186.01,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775908822,2.84659515,186.02,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775909119,8.22269515,186.02,185.99,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753775909321,8.22269515,186.02,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775909521,2.84659515,186.02,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775909720,8.22249515,186.02,186.0,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753775909918,2.84659515,186.02,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775910218,4.99776713,186.02,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775910419,4.99776713,186.02,186.01,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753775910725,2.84659515,186.08,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775910918,5.3745,186.07,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753775911118,5.3745,186.07,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775911624,2.84659515,186.08,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753775911922,2.84659515,186.08,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775912124,8.22079515,186.08,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753775912420,8.22079515,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775912627,2.84659515,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775913013,5.3746,186.07,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775914024,5.3747,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775914226,5.6347,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775915129,8.48129515,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775916219,8.22129515,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775916419,2.84659515,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775916619,2.84659515,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775917028,5.3741,186.09,186.06,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753775917326,2.84659515,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775917529,3.10659515,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775919033,5.3741,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775920534,5.3739,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775920729,2.84659515,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775921129,5.3738,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775922027,8.22039515,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775923332,8.48039515,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753775923630,5.3742,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775924428,8.22049515,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775925331,5.3739,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775925531,8.22049515,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775925935,5.3741,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775928739,2.84659515,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775928936,2.84659515,186.09,186.07,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753775929136,2.84659515,186.09,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775930635,2.84659515,186.09,186.08,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753775933050,5.3736,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775933349,2.84659515,186.12,186.04,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775933649,2.84659515,186.12,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775934052,8.21969515,186.12,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753775934245,2.84659515,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775934449,2.84659515,186.12,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753775934751,8.21959515,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775935052,8.46959515,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775935349,5.3734,186.11,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775935548,8.21999515,186.11,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775936245,8.21999515,186.11,186.09,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753775936442,5.373,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775936748,116.4,186.15,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775936749,2.84659515,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775936940,3.09659515,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775937747,5.3732,186.12,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753775937953,0.25,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775938147,3.09659515,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775938348,2.84659515,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775939252,8.46959515,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775939752,8.21959515,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775940349,0.25,186.11,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775940550,2.84659515,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775940853,16.77171035,186.24,185.95,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753775941052,2.84659515,186.14,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775941455,5.3727,186.13,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775942247,5.3727,186.13,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753775942551,5.3727,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775943053,5.373,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775943248,0.25,186.11,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775943449,2.84659515,186.1,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775943946,5.3739,186.09,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753775944146,5.3739,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775944346,2.84659515,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775944548,8.22029515,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775944949,8.22029515,186.1,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753775945152,8.22029515,186.1,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775946053,8.22029515,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775946054,5.3739,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775946252,2.84659515,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775946452,8.22039515,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775947261,5.374,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775947757,8.22019515,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775948058,8.22019515,186.1,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753775948264,8.22019515,186.1,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775949359,5.3736,186.1,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775949554,5.3736,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775951057,2.84659515,186.15,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775951660,5.3727,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775952361,5.373,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775953163,7.72293095,186.12,186.03,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775953457,2.84659515,186.12,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753775953766,5.3735,186.11,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775954559,5.3735,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775955266,0.25,186.15,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775955462,2.84659515,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775956062,5.373,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775956266,0.25,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775956468,5.13431659,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775956657,10.50731659,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775956863,4.88431659,186.12,186.03,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775957058,8.4334,186.11,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753775957263,5.3734,186.11,186.03,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775957458,5.3734,186.11,186.04,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775958071,5.3734,186.11,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753775958562,5.90659515,186.13,186.06,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775958765,116.22,186.19,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775958970,10.7419,186.2,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775958971,3.06,186.16,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775959166,5.3726,186.14,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753775959364,5.90659515,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775959565,3.06,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775959761,5.3729,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775960666,5.3729,186.13,186.06,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775960872,5.3729,186.13,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775961176,5.3729,186.13,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753775961469,5.3729,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775961871,5.3725,186.14,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775962669,5.3725,186.14,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775962870,5.3728,186.13,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775963067,3.06,186.14,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775963272,5.3731,186.12,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753775963865,5.3731,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775964071,2.84659515,186.11,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775964267,3.06,186.1,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775964468,2.84659515,186.11,186.04,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775964674,3.06,186.2,186.1,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775964868,4.81612837,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775965073,2.84659515,186.18,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775965379,3.06,186.17,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775965976,3.06,186.16,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775966277,2.84659515,186.18,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775966979,3.06,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775967276,3.06,186.17,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753775967471,3.06,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775967874,3.06,186.18,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775968070,3.06,186.14,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775968277,5.90659515,186.14,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775968474,5.90659515,186.16,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775969578,3.06,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775970181,3.06,186.14,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775971282,3.06,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775971579,5.3721,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775971783,3.06,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775972985,3.06,186.12,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775973785,3.06,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775974285,8.4336,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775974487,2.84659515,186.11,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775974688,11.27989515,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775975286,11.27989515,186.11,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753775975287,5.3736,186.1,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753775975489,3.06,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775976988,8.22009515,186.11,186.02,8.98446589]
["bitfinex-derivatives","SOLF0:USTF0",1753775977290,11.28009515,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775978585,11.28009515,186.11,186.0,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1753775978586,5.3736,186.1,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775978788,5.90659515,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775979388,5.90659515,186.09,186.06,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753775979587,5.90659515,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775979786,5.90659515,186.09,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775979987,11.28069515,186.09,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753775980286,11.28069515,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775982894,5.3742,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775983489,8.5342,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753775983697,8.5342,186.08,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775985790,11.38049515,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775985988,2.84659515,186.11,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775986190,6.00659515,186.11,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775986593,8.5337,186.1,186.07,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753775986791,8.5337,186.1,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775986996,8.5337,186.1,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775987689,2.84659515,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775987884,6.00659515,186.11,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775988085,2.84659515,186.09,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775988395,5.3737,186.1,186.03,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775988595,5.3737,186.1,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775988998,2.84659515,186.11,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775989298,2.84659515,186.07,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775989486,6.00659515,186.07,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775989686,2.84659515,186.07,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775990097,2.84659515,186.07,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775991194,5.3744,186.08,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775993095,5.3744,186.08,186.01,2.84659515]
["bitfinex-derivatives","SOLF0:USTF0",1753775993296,8.22059515,186.09,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775993692,8.22059515,186.09,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775994600,5.374,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775995491,5.3741,186.08,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775995695,3.16,186.1,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775996101,2.84659515,186.12,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775996496,6.00659515,186.12,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775996701,35.06939515,186.21,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775996702,2.84659515,186.15,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775996898,3.16,186.14,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775997302,5.3732,186.12,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775997802,8.5333,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775998002,6.00659515,186.11,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775998201,3.16,186.1,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775998804,8.5336,186.1,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753775999006,3.16,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775999202,2.84659515,186.13,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775999203,3.16,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775999398,2.84659515,186.13,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753775999598,6.00659515,186.13,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776000204,3.16,186.13,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776000402,8.5329,186.13,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753776000800,8.5329,186.13,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776000999,8.5329,186.13,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753776001000,8.5329,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776001302,5.3729,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776001705,8.5329,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776005006,3.16,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776005411,3.16,186.22,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776005701,12.50656097,186.21,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776005899,3.16,186.14,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776006102,8.5324,186.14,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776006304,3.16,186.14,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776006507,3.16,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776006706,3.16,186.08,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776006910,3.16,186.07,186.06,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753776007105,3.16,186.07,186.06,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753776007304,3.16,186.07,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776007706,3.16,186.04,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776007906,5.3751,186.05,186.02,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753776008201,3.16,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776010014,8.535,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776010515,3.16,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776010706,3.16,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776011010,3.16,186.12,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776011210,4.82260028,186.11,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776011405,4.82260028,186.1,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776011614,116.22,186.15,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776011615,3.16,186.09,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776012007,3.16,186.09,185.96,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776012008,5.376,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776012208,3.16,186.01,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776012914,3.16,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776013105,8.5358,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776013513,5.3761,186.02,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776013816,2.93,186.01,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776014209,16.13,186.14,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776014406,2.93,186.12,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776014611,2.93,186.1,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776014811,2.93,185.99,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776015416,8.3068,185.99,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776015618,2.93,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776015814,8.3075,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776016116,2.93,185.96,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776016515,2.93,185.99,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776017119,5.3774,185.97,185.93,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753776017322,2.93,185.98,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776017715,2.93,186.06,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776018018,2.93,186.04,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776018419,5.3781,185.95,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753776018614,2.93,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776018819,2.93,185.95,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776019021,2.93,185.95,185.87,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776019022,361.28,186.1,185.87,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776019219,2.93,186.03,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776019616,2.93,186.03,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776020121,5.378,185.95,185.91,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753776020320,8.308,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776020519,2.93,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776020722,5.3782,185.94,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776020925,8.3082,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776023118,2.93,185.94,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776023718,10.7527,186.01,185.86,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753776024025,2.93,185.9,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776024326,2.93,186.01,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776024722,8.3088,185.92,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776024915,2.93,185.92,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776025321,5.3785,185.93,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753776025622,2.93,185.93,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776025925,2.93,186.04,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776026125,2.93,186.02,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776027021,4.77231943,186.01,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776027324,2.93,186.0,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776027626,116.28,186.05,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776027827,2.93,186.03,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776028025,5.3787,185.93,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776028324,8.3087,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776028522,5.3787,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776028923,5.3787,185.93,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753776029124,2.93,185.92,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776029329,8.3088,185.92,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776029928,5.3788,185.92,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776031027,5.3785,185.93,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776031328,2.93,186.04,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776031520,4.76433401,186.03,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753776031725,4.76433401,186.02,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776031923,2.93,186.05,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776032124,5.3777,185.96,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776032526,116.5,186.07,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776032527,2.93,186.04,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776032825,8.3082,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776033427,5.3789,185.92,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776035829,5.3785,185.93,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776036129,2.93,186.02,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776036323,2.93,186.0,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776037029,10.7512,186.03,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776037030,5.3778,185.96,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776037329,2.93,186.0,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776038128,2.93,186.0,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753776038129,5.3772,185.98,185.94,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753776038331,5.3772,185.98,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776038625,5.3768,185.99,185.85,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753776038829,2.93,186.06,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776039026,4.75909746,186.05,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776039222,5.3756,186.03,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776039426,2.93,186.06,185.88,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753776039625,2.93,186.04,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776039826,5.3766,186.0,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753776040022,5.3766,186.0,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776040928,5.3766,186.0,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753776040929,2.93,186.01,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776041230,2.93,186.06,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776041428,5.3773,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776042734,8.3073,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776042935,5.3773,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776043333,5.3771,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776045735,5.3768,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776048935,5.3766,186.0,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776049345,3.1,186.02,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776049644,3.1,186.02,185.98,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753776049942,3.1,186.02,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776051335,8.4754,186.04,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776051736,3.1,186.04,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776052137,3.1,186.04,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776052533,8.4748,186.06,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753776052732,7.88603704,186.05,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776053445,3.1,186.05,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776053944,5.3748,186.06,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776053945,3.1,186.09,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776054145,8.7444417,186.08,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776054345,7.88685361,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776054544,3.1,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776054848,3.1,186.1,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776055234,3.1,186.12,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776055744,3.1,186.1,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776057342,3.1,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776057548,3.1,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776058141,3.1,186.12,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776058350,116.58,186.19,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776058546,3.1,186.17,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776058847,3.1,186.07,185.97,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776059053,3.1,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776060249,8.4744,186.07,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776060546,116.58,186.19,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776060547,3.1,186.16,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776060748,3.1,186.14,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776060942,3.1,186.12,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776061138,8.4749,186.06,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776061339,5.3749,186.06,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776061549,5.3749,186.06,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753776061747,8.4749,186.06,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776062050,8.475,186.05,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776062348,3.1,186.16,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776062547,10.7432,186.17,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776062548,3.1,186.14,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776062848,3.1,186.12,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776063750,3.1,186.12,186.06,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753776063940,3.1,186.12,185.95,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776063941,3.1,186.12,185.96,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776064141,3.1,186.12,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776064340,5.3742,186.08,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753776064639,3.1,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776064847,5.374,186.09,186.06,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753776065154,3.1,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776066253,8.4738,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776066448,3.1,186.16,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776066748,5.3738,186.1,185.96,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776066950,8.4738,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776067250,10.7445,186.15,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776067447,3.1,186.13,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776067652,3.1,186.11,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776067855,5.3758,186.03,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776068051,8.4758,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776069056,6.02563095,186.18,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776069057,3.1,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776069347,3.1,186.09,185.96,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753776069650,3.1,186.07,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776069852,3.1,186.05,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776070148,8.4772,185.98,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753776070357,8.4772,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776070652,3.1,186.09,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776070852,3.1,186.07,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776071053,5.3764,186.01,185.97,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753776071352,8.4764,186.01,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776071651,8.4764,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776071947,3.1,186.03,185.88,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753776072150,3.1,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776072657,5.3759,186.02,185.99,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753776072854,3.1,186.09,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776073053,132.53,186.1,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776073054,3.1,186.07,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776073251,5.3766,186.0,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776073450,3.11,186.03,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753776073953,8.486,186.02,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776074247,8.486,186.02,185.88,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753776074248,2.86330755,186.03,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776074442,10.7466,186.11,185.88,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753776074443,2.86330755,186.05,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776074643,3.11,186.04,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776074847,3.11,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776075053,5.97330755,186.05,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776075744,5.97330755,186.07,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776076052,11.34790755,186.07,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753776076245,11.34790755,186.07,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776076450,3.11,186.06,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776077355,3.11,186.05,186.03,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753776077752,3.11,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776078054,3.11,186.05,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753776078055,5.375,186.05,185.99,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776078257,3.11,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776078455,3.11,186.04,185.97,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776078756,3.11,186.04,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776078956,2.86330755,186.05,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776079260,5.97330755,186.06,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776079459,3.11,186.06,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776079854,8.4849,186.06,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753776080054,5.3749,186.06,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776080354,3.11,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776080560,8.485,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776080760,3.11,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776080963,5.3758,186.03,185.97,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776081155,3.11,186.02,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776081956,5.376,186.02,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776082158,3.11,186.01,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776082556,3.11,186.0,185.98,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753776082760,3.11,186.0,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753776082956,3.11,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776083158,5.3762,186.01,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753776083360,8.4862,186.01,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776083759,5.3759,186.02,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776083958,3.11,186.03,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776084161,8.4858,186.03,186.0,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753776084362,8.4858,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776084661,8.4858,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776085967,5.3754,186.04,185.98,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776086168,5.3754,186.04,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776086468,8.4854,186.04,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776086665,3.11,186.03,186.01,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753776086863,3.11,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776087059,8.4856,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776087767,3.11,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776089069,5.3754,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776089271,8.4854,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776089471,3.11,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776089666,5.3754,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776089667,8.23840755,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776089967,3.11,186.06,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776090169,3.11,186.05,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776090365,8.4852,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776090571,5.3752,186.05,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776090766,5.3753,186.04,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776090965,3.11,186.03,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776091479,3.11,186.02,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753776091676,3.11,186.01,186.0,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753776091876,3.11,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753776092077,3.11,186.03,186.0,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753776092274,3.11,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776092476,3.11,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776093179,2.86330755,186.07,185.98,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776093180,5.3752,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776093574,8.4852,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776094075,3.11,186.07,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776094276,3.11,186.09,186.02,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776094472,3.11,186.09,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776094876,3.11,186.09,185.96,19.7113559]
["bitfinex-derivatives","SOLF0:USTF0",1753776094877,116.52,186.12,186.04,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776095071,3.11,186.11,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776095276,8.4835,186.11,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776095476,8.4835,186.11,186.04,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776095671,3.11,186.11,186.04,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776095975,8.4838,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776097784,2.86330755,186.1,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776097983,3.11,186.09,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776098183,3.11,186.09,186.02,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776098480,3.11,186.07,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776098679,3.11,186.07,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776098878,2.86330755,186.08,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776099685,5.3748,186.06,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776100789,5.3745,186.07,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776101487,5.3743,186.08,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776101789,5.97330755,186.1,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776101986,5.3741,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776103091,3.11,186.11,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776103487,5.3738,186.1,186.07,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753776103687,5.3738,186.1,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776103981,5.3738,186.1,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753776104187,5.3738,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776104687,5.3739,186.09,186.03,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776104887,5.97330755,186.11,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776105191,5.97330755,186.11,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753776105384,5.3737,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776105588,8.5037,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776105892,3.13,186.09,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776106096,119.65,186.12,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776106387,119.65,186.12,186.06,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776106588,119.65,186.12,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776106892,3.13,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776107290,116.52,186.12,186.1,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753776107490,116.52,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776107690,3.13,186.11,186.04,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776107885,5.3738,186.1,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753776108191,8.5038,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776108396,8.5041,186.08,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776108986,8.5039,186.09,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776109293,3.13,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776109596,116.52,186.12,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776110288,125.023,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776110489,129.82208826,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776110887,126.69208826,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776111087,121.893,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776111295,5.373,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776112390,8.503,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776112589,3.13,186.14,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753776112783,3.13,186.14,186.07,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776112784,3.13,186.14,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776113193,5.3729,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776113693,5.3726,186.14,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776113889,2.86330755,186.15,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776114093,3.13,186.14,186.07,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776114286,2.86330755,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776114488,3.13,186.11,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776114688,3.13,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776115490,8.5033,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776115690,5.3733,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776116495,5.99330755,186.15,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776116697,2.86330755,186.15,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776116893,5.99330755,186.15,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776117091,5.3724,186.14,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776117890,5.3724,186.14,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776118095,2.86330755,186.19,186.11,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776118297,3.13,186.16,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776118498,3.13,186.15,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776118895,8.5021,186.15,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776119199,8.5021,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776119795,3.13,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776119995,8.5019,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776120192,4.79454186,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776120392,2.86330755,186.2,186.11,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776120598,3.13,186.17,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776120798,3.13,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776121194,5.3717,186.17,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776121401,8.5017,186.17,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776121596,8.5019,186.16,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753776121898,3.13,186.19,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776122099,10.16514005,186.18,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776122399,3.13,186.16,186.1,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776122600,3.13,186.16,186.03,141.49575814]
["bitfinex-derivatives","SOLF0:USTF0",1753776122601,5.3723,186.15,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776122803,8.5023,186.15,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753776122995,3.13,186.14,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776123301,2.86330755,186.16,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776123504,2.86330755,186.16,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776123704,3.13,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776125003,8.5021,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776127505,5.3728,186.13,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776127807,3.13,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776127996,5.99330755,186.12,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776128201,3.13,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776128610,8.5036,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776128906,3.13,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776129101,5.3735,186.11,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753776129405,5.99330755,186.16,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776129596,3.13,186.15,186.08,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776129801,3.13,186.15,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776130001,5.3727,186.13,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776130503,3.13,186.15,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776131205,121.30330755,186.19,186.1,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776131396,3.13,186.18,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776131806,5.3716,186.17,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753776132005,3.13,186.18,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776132700,5.372,186.16,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753776132902,8.502,186.16,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776133101,3.13,186.16,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753776133308,3.13,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776133509,8.5023,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776133704,3.13,186.15,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776133899,3.13,186.15,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776134104,8.5225,186.14,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776135204,5.3721,186.15,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776135407,2.86330755,186.18,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776135608,6.01330755,186.18,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776136107,3.15,186.17,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776136611,5.372,186.16,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776136806,118.44,186.19,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753776137115,5.3718,186.17,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776137409,3.15,186.18,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776138116,3.15,186.18,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776138312,3.15,186.18,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776138512,118.44,186.19,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753776138707,3.15,186.18,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776138905,118.44,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776139308,118.44,186.19,186.14,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776139607,123.8111,186.19,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776139806,8.5211,186.19,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776140206,8.5208,186.2,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776140406,0.99923,186.21,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776140804,0.99923,186.21,186.17,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776140805,0.99923,186.21,186.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753776141005,4.14923,186.21,186.15,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776141206,0.99923,186.21,186.17,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776141410,6.36963,186.21,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776142209,6.36963,186.21,186.18,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753776142406,0.99923,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776142606,0.99923,186.21,186.19,5.91330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776142810,3.15,186.26,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776143006,118.3,186.29,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776143201,3.15,186.28,186.23,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753776143403,3.15,186.28,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776143814,3.15,186.27,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776144011,3.15,186.27,186.24,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753776144212,3.15,186.27,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776144516,5.3683,186.29,186.25,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753776144814,8.5183,186.29,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776145012,8.5183,186.29,186.26,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753776145213,8.5183,186.29,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776145214,5.3684,186.28,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776145410,3.15,186.29,186.26,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776145616,3.15,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776145912,8.5181,186.29,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776146109,8.5181,186.29,186.26,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776146309,8.5181,186.29,186.24,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753776146310,3.15,186.28,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776146912,8.5184,186.28,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776147519,5.3682,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776148017,5.3682,186.29,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776148313,3.15,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776148512,3.15,186.3,186.25,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776148718,3.15,186.3,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776149318,3.15,186.33,186.27,5.91330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776149515,3.15,186.33,186.27,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776149710,2.86330755,186.36,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776149915,3.15,186.32,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776150314,3.15,186.34,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776150715,2.86330755,186.36,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776150716,3.15,186.33,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776151117,2.86330755,186.36,186.28,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776151319,3.15,186.35,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776151616,3.15,186.35,186.29,5.91330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776151812,8.5169,186.33,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776152317,8.5167,186.34,186.3,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753776152515,8.5167,186.34,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776152716,3.15,186.36,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776152913,5.3664,186.35,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776153119,3.15,186.35,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776153313,8.5164,186.35,186.31,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753776153517,5.3664,186.35,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776153816,3.15,186.36,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776154616,3.15,186.38,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776155318,3.15,186.38,186.32,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776155516,3.15,186.38,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753776155819,3.15,186.38,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776156019,5.3658,186.37,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776157313,5.3658,186.37,186.34,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753776157612,3.15,186.4,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776157815,3.15,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776158010,2.86330755,186.5,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776158215,3.15,186.49,186.42,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776158519,3.15,186.49,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776158919,5.3634,186.46,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776159115,8.5134,186.46,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776159316,3.15,186.48,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776159619,5.3632,186.46,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776160010,5.363,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776160211,2.86330755,186.53,186.44,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776160409,3.15,186.52,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776160608,3.15,186.5,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776160820,6.01330755,186.5,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776161010,2.86330755,186.5,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776161214,3.15,186.46,186.42,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776161410,3.15,186.48,186.42,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776161610,3.15,186.47,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776161814,5.3634,186.46,186.42,8.22760755]
["bitfinex-derivatives","SOLF0:USTF0",1753776162617,5.3635,186.45,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776162815,8.5135,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776163322,3.15,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776163517,2.86330755,186.53,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776163718,3.04,186.52,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753776164321,3.04,186.51,186.44,5.91330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776164621,3.04,186.51,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776165422,5.3632,186.46,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776166423,8.4032,186.46,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776166629,2.86330755,186.49,186.42,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776166825,3.04,186.45,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776167026,3.04,186.48,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776167335,3.04,186.48,186.42,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776167525,2.86330755,186.49,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776167726,5.3632,186.46,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776168731,8.403,186.47,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776168930,8.403,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776169726,3.04,186.54,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776169932,3.04,186.51,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776170828,3.04,186.51,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776171034,3.04,186.53,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776172136,5.3623,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776172338,3.04,186.53,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776172839,5.3624,186.49,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776173041,3.04,186.51,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776173240,5.3622,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776174138,360.9,186.55,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776174435,6.9618549,186.54,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776174636,3.04,186.54,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776174837,3.04,186.54,186.46,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776175033,5.3619,186.51,186.47,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753776175234,5.3619,186.51,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776175638,8.4019,186.51,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776175838,3.04,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776176245,5.3622,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776176439,3.04,186.54,186.48,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776176641,3.04,186.56,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776176846,5.3612,186.53,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753776177143,5.3612,186.53,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776177644,5.361,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776178044,3.04,186.55,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776178749,3.04,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776178936,3.04,186.56,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776179145,3.04,186.54,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776179340,3.04,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776179948,5.3619,186.51,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776180141,3.04,186.54,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776180338,3.04,186.52,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776180545,5.3618,186.51,186.46,8.22640755]
["bitfinex-derivatives","SOLF0:USTF0",1753776180747,5.3618,186.51,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776181245,3.04,186.55,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776181448,3.04,186.57,186.5,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776181750,5.3608,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776182049,2.86330755,186.59,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776182352,117.26,186.6,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776182353,3.04,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776182848,5.3611,186.54,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776183637,5.3612,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776183843,2.86330755,186.57,186.48,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776184038,5.3617,186.52,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776184241,8.4017,186.52,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776184451,5.3617,186.52,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776184650,3.04,186.53,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776186750,8.4017,186.52,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776186947,2.86330755,186.55,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776187148,5.90330755,186.53,186.45,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776187350,8.39624476,186.52,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776187541,3.04,186.56,186.49,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776187742,8.40167085,186.55,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776187946,8.40167085,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776188151,5.90330755,186.59,186.51,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776188351,8.40044056,186.58,186.53,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776188552,8.40044056,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776188755,3.04,186.61,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776189053,5.3595,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776189258,3.04,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776189453,8.40969421,186.61,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776189654,8.40969421,186.6,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776189848,2.86330755,186.64,186.55,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776189849,3.94289921,186.59,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776190156,3.04,186.59,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776190349,3.04,186.59,186.54,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776190350,11.44654459,186.59,186.54,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776190550,3.04,186.56,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776191049,2.86330755,186.59,186.5,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776191050,2.86330755,186.59,186.51,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753776191249,3.04,186.55,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776191449,3.94455945,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776191656,5.3605,186.56,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776191855,3.94673404,186.55,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776192151,5.3604,186.56,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776192362,8.42236478,186.55,186.53,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753776192544,3.04,186.6,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776192749,3.04,186.58,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776192949,8.42190911,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776193150,3.04,186.58,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776193352,8.42053118,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776193650,3.94799052,186.56,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776194152,3.94799052,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776194347,5.3602,186.57,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776194552,13.79039607,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776195656,8.43009607,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776197445,3.95247499,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776199154,3.95247499,186.56,186.55,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753776199352,3.95247499,186.56,186.55,11.29390755]
["bitfinex-derivatives","SOLF0:USTF0",1753776200656,2.86330755,186.62,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776200861,5.3593,186.6,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776201062,4.02421649,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776201756,9.38361649,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776201964,3.13,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776202155,4.02421649,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776202660,7.15421649,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776202851,3.13,186.56,186.5,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776203051,3.13,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776203256,7.15421649,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776203964,4.02421649,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776204258,5.3623,186.49,186.39,16.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753776204457,3.13,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776204658,7.16628476,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776204963,4.03628476,186.48,186.41,2.86330755]
["bitfinex-derivatives","SOLF0:USTF0",1753776205162,10.721,186.56,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776205163,4.03628476,186.47,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776205468,6.89959231,186.46,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776205664,8.4938,186.44,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776206065,3.13,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776206958,5.3636,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776207164,3.13,186.44,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776207364,8.4938,186.44,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776207562,4.64492165,186.47,186.36,4.64492165]
["bitfinex-derivatives","SOLF0:USTF0",1753776207760,3.13,186.48,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776207967,7.16771841,186.47,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776208166,3.13,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776208363,4.038227,186.47,186.35,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753776208566,15.36592165,186.56,186.35,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753776208567,4.038227,186.46,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776208769,3.13,186.44,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776209367,3.13,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776209566,3.13,186.45,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776209967,3.13,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776210265,3.13,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776210471,3.13,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776211166,3.13,186.45,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776211573,3.13,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776211776,3.13,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776212276,3.13,186.41,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776212665,5.365,186.4,186.36,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753776212867,3.13,186.39,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776213074,4.64492165,186.41,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776213270,3.13,186.4,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776213575,4.64492165,186.39,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776213782,3.13,186.35,186.29,12.0261559]
["bitfinex-derivatives","SOLF0:USTF0",1753776214082,3.13,186.33,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776214268,3.13,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776214669,4.64492165,186.34,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776215071,3.13,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776215276,3.13,186.35,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776215476,3.13,186.38,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776215676,3.13,186.38,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776215876,4.64492165,186.4,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776216076,3.13,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776216474,3.13,186.37,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776217175,5.3657,186.38,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776217969,8.4957,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776218175,3.13,186.41,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776218372,4.64492165,186.45,186.35,4.64492165]
["bitfinex-derivatives","SOLF0:USTF0",1753776218579,5.3644,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776218778,3.13,186.44,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776219580,4.64492165,186.45,186.28,13.60107755]
["bitfinex-derivatives","SOLF0:USTF0",1753776219581,3.13,186.37,186.28,13.60107755]
["bitfinex-derivatives","SOLF0:USTF0",1753776219881,3.13,186.35,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776220082,5.3669,186.34,186.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753776220277,3.13,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776220479,3.13,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776220678,3.13,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776220878,3.13,186.33,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776221978,3.13,186.33,186.25,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753776221979,3.13,186.33,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776222779,3.13,186.32,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776222981,3.13,186.3,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776223281,3.13,186.29,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776224085,3.14,186.3,186.24,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753776224290,5.3683,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776224489,3.14,186.28,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776225094,8.5084,186.28,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776225386,8.5084,186.28,186.18,4.64492165]
["bitfinex-derivatives","SOLF0:USTF0",1753776225387,5.3684,186.28,186.18,4.64492165]
["bitfinex-derivatives","SOLF0:USTF0",1753776225691,8.5084,186.28,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776226088,8.5087,186.27,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776226482,3.14,186.27,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776226791,3.14,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776227185,5.3681,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776227492,3.14,186.31,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776227689,5.3681,186.29,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753776227885,3.14,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776228389,5.3679,186.3,186.27,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753776228592,3.14,186.31,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776228891,11.36270513,186.3,186.22,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776229185,5.99480513,186.32,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776229389,2.85480513,186.32,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776229583,2.85480513,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776229890,2.85480513,186.34,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753776230187,3.14,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776230689,3.14,186.32,186.29,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753776230690,3.14,186.31,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776230897,3.14,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776231288,3.14,186.31,186.26,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776231289,3.14,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776231482,3.14,186.31,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776231789,3.14,186.29,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776232891,3.14,186.29,186.22,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753776232892,2.85480513,186.28,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776233088,3.14,186.26,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776234089,2.85480513,186.28,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776234388,3.14,186.27,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776234784,3.14,186.27,186.23,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753776235090,8.5087,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776235487,5.3691,186.26,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776235692,8.5091,186.26,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776235994,3.14,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776236196,3.14,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776236496,2.85480513,186.26,186.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776236700,3.14,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776237096,8.5103,186.22,186.18,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753776237290,3.14,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776238299,5.3704,186.21,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776238693,5.3704,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776239485,5.3711,186.19,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753776239689,5.3711,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776240700,8.5111,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776241300,3.14,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776241597,3.14,186.18,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753776241798,3.14,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776241990,8.5113,186.18,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753776242198,8.5113,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776245495,8.511,186.19,186.1,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776245697,8.511,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776245897,2.85480513,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776246196,2.85480513,186.2,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776246197,2.85480513,186.2,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776246396,5.99480513,186.2,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776246598,5.371,186.19,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776246798,3.14,186.22,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776246997,2.85480513,186.21,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776247194,5.99480513,186.19,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776247399,3.14,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776247899,8.5114,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776248404,2.85480513,186.21,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776248603,5.99480513,186.21,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776249004,3.14,186.21,186.17,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753776249206,3.14,186.23,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776249405,7.02511021,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776249600,3.14,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776250198,2.85480513,186.23,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776250399,3.14,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776250607,2.85480513,186.26,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776250908,3.14,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776251606,2.85480513,186.24,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776251803,3.14,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776252005,2.85480513,186.3,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776252006,2.85480513,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776252206,3.14,186.26,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776252411,2.85480513,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776252603,5.99480513,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776253108,5.37,186.23,186.16,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776253308,5.37,186.23,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753776253704,5.37,186.23,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753776253911,5.3696,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776254308,5.91480513,186.27,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776254505,11.27201196,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776254707,3.06,186.26,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776255010,5.3701,186.22,186.18,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776255510,5.37,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776255707,5.91480513,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776255907,3.06,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776256102,2.85480513,186.21,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776256307,2.85480513,186.21,186.13,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776256308,3.06,186.19,186.13,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776256510,3.06,186.23,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776256708,3.06,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776256908,2.85480513,186.21,186.13,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776257104,3.06,186.2,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753776257317,3.06,186.18,186.1,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776257716,5.372,186.16,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753776257916,3.06,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776258208,5.3713,186.18,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753776258409,3.06,186.2,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776258616,3.06,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776259017,3.06,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776260015,8.4315,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776260212,10.7379,186.27,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776260213,3.06,186.17,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776260520,8.4315,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776260821,5.3715,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776261214,5.3714,186.18,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776261413,5.3714,186.18,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776261613,3.06,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776261816,8.4319,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776262412,3.06,186.15,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776262617,2.85480513,186.14,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776262823,8.4332,186.12,186.08,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1753776263021,3.06,186.12,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753776263220,3.06,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776264323,3.06,186.12,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753776264324,3.06,186.12,186.07,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753776264523,3.06,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776264919,5.3736,186.1,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753776265119,5.3736,186.1,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776265716,5.3739,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776265924,3.06,186.11,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776266224,5.3738,186.1,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753776266423,3.06,186.1,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776266823,8.4337,186.1,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776267226,5.91480513,186.12,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753776267621,11.28780513,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776268719,5.373,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776271227,8.433,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776271726,3.06,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776271918,2.85480513,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776272117,5.91480513,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776272320,5.3744,186.08,186.04,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753776272518,3.06,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776273525,3.06,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776274030,5.374,186.09,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753776274234,5.374,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776274630,5.3742,186.08,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776275830,5.3744,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776277328,5.3742,186.08,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776277537,3.06,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776277732,2.85480513,186.12,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753776278037,5.3738,186.09,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776278433,8.4338,186.09,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776278633,5.3747,186.07,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753776278833,5.3747,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776280239,5.3742,186.08,186.05,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753776280438,5.3742,186.08,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776281240,5.3739,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776281638,5.3739,186.09,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776282143,5.3741,186.08,186.05,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753776282637,3.06,186.09,186.01,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753776282844,5.91480513,186.09,186.01,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753776283044,3.06,186.08,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753776283242,2.85480513,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776283442,5.91480513,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776284242,2.89,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776285441,8.2642,186.08,186.01,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753776285643,8.2642,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776286641,5.3742,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776287345,11.11870513,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776287544,2.89,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776287748,5.74480513,186.15,186.08,5.77480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776287943,2.85480513,186.19,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776288150,361.04,186.28,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776288151,2.85480513,186.17,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776288444,2.85480513,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776288644,2.89,186.11,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776288947,2.89,186.1,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776289146,2.89,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776289346,2.85480513,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776289347,2.89,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776289649,2.89,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776290147,8.2636,186.1,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776290537,5.3739,186.09,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776290740,5.3739,186.09,185.99,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753776290741,2.85480513,186.13,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776290939,2.89,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776291744,2.89,186.12,186.07,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753776291945,2.89,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776292141,2.89,186.12,185.99,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753776292142,2.89,186.12,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776292844,8.2632,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776293048,8.2632,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776294042,5.3732,186.12,186.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753776294241,2.89,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776294655,8.2633,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776294852,2.89,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776295052,2.89,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776295247,8.2638,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776295448,8.2638,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776295449,2.89,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776295649,5.3738,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776295851,8.2638,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776296248,5.74480513,186.14,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753776296453,2.89,186.13,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776296653,5.373,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776296854,5.373,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776297154,8.263,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776297350,5.3733,186.11,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776297553,8.2633,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776298151,2.89,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776298656,8.2631,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776299253,2.89,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776299449,2.89,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776299851,8.2621,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776300453,2.89,186.12,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776300660,2.89,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776301252,2.85480513,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776301458,2.89,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776302059,5.3736,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776302257,2.89,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776302646,2.89,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776302852,2.89,186.14,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776303052,2.89,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776303254,8.2629,186.13,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753776303553,2.89,186.13,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753776303758,8.2626,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776304553,22.15563095,186.24,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776304554,6.02563095,186.24,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776304755,6.02563095,186.24,186.03,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776304756,2.89,186.22,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776304957,2.89,186.2,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776305261,2.89,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776305960,2.85480513,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776306163,2.89,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776306659,2.89,186.18,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776306955,2.89,186.19,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776308258,5.3712,186.18,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776309457,5.372,186.16,186.14,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776309663,2.89,186.19,186.11,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776309861,2.89,186.21,186.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776310164,2.89,186.25,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776310362,2.89,186.25,186.18,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753776310562,2.89,186.25,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776310964,5.74480513,186.25,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776311163,2.89,186.24,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776311355,5.3703,186.22,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776311665,2.89,186.24,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753776315466,5.3708,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776316361,8.2608,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776316565,5.3712,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776316759,8.2612,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776316958,2.89,186.22,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776317164,2.85480513,186.21,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776317365,2.89,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776317667,2.89,186.16,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776317864,2.89,186.16,186.13,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776318063,2.89,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776318265,8.262,186.16,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776318465,8.262,186.16,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776318764,2.85480513,186.19,186.11,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776318964,2.85480513,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776318965,5.74480513,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776319359,2.85480513,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776319964,2.89,186.16,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776320164,2.85480513,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776320371,8.2623,186.15,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776320572,2.89,186.17,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776320962,5.74480513,186.19,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776321163,2.89,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776321373,5.3725,186.14,186.1,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776321572,5.3725,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776322173,5.3722,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776322673,5.3724,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776323269,5.3722,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776323475,2.89,186.16,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776323969,5.3724,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776324468,5.3723,186.15,186.11,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753776324673,2.89,186.17,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776324873,5.74480513,186.19,186.12,5.87480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776325073,5.3716,186.17,186.13,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753776325276,5.3716,186.17,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776325571,11.11580513,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776325873,2.89,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776326277,5.3713,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776326474,119.77480513,186.22,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776326674,2.89,186.21,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776326875,5.3708,186.2,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753776327074,2.89,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776327678,119.77480513,186.22,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776327874,2.85480513,186.18,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776328071,2.85480513,186.16,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776328273,2.89,186.15,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776328674,2.85480513,186.16,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776329072,5.74480513,186.16,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776330277,116.92,186.22,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776330278,5.3722,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776330869,8.2626,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776331274,8.2626,186.14,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776331469,5.3727,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776332078,8.2627,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776332482,5.3727,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776332978,5.3725,186.14,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776333581,5.3727,186.13,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776334182,5.3727,186.13,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776334385,5.3727,186.13,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753776334584,5.3727,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776334784,5.3731,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776334979,2.89,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776335182,8.2629,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776336086,5.373,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776336476,2.85480513,186.14,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776336676,5.3735,186.11,186.05,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776336882,2.89,186.1,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776337088,2.89,186.1,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776337284,2.89,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776337690,8.2636,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776338388,5.3736,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776338586,8.2636,186.1,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753776338786,8.2636,186.1,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776338989,8.2636,186.1,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753776339384,8.2636,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776339584,2.89,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776339792,2.89,186.13,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776340180,5.3732,186.12,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776340478,2.85480513,186.18,186.09,5.87480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776340678,5.372,186.16,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753776340886,2.89,186.17,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776341085,2.89,186.19,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776341286,8.2612,186.19,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753776341490,2.89,186.24,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776341691,2.89,186.21,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776342391,8.2615,186.18,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776342692,8.2615,186.18,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753776343094,5.3716,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776343392,5.3716,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753776343690,3.0,186.19,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776343989,3.0,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776344194,5.3717,186.17,186.13,8.22730513]
["bitfinex-derivatives","SOLF0:USTF0",1753776344392,8.3717,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776344591,8.3717,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776344788,5.3721,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776344986,2.85480513,186.19,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776345190,3.0,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776345390,2.85480513,186.19,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776345589,3.0,186.18,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776346092,3.0,186.18,186.12,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753776346291,3.0,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776346490,2.85480513,186.19,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776346491,3.0,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776346794,3.0,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776347195,5.3709,186.2,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776347385,5.3709,186.2,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776347892,3.0,186.21,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776348091,3.0,186.21,186.17,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753776348592,5.3707,186.2,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776349789,8.3705,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776349993,5.3705,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776350594,8.3705,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776351490,5.3705,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776351691,5.85480513,186.27,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776351891,4.02326585,186.26,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776352093,5.3707,186.2,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776352393,5.3707,186.2,186.08,371.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753776352394,2.85480513,186.19,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776352592,3.0,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776352890,8.3717,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776353392,5.3717,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776353895,5.3719,186.16,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753776354098,5.3719,186.16,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776354493,5.3716,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776354689,2.85480513,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776354893,3.0,186.18,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753776355188,2.85480513,186.17,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776355386,3.0,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776355787,5.3726,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776356895,5.3726,186.14,186.12,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753776357095,5.3726,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776357702,8.3726,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776360498,5.3726,186.14,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776360689,5.3726,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776361397,5.3721,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776362102,5.3719,186.16,186.13,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753776362400,5.85480513,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776362600,3.0,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776362802,5.3721,186.16,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753776363002,8.3721,186.16,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753776363199,8.3721,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776363403,5.3721,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776363705,8.3721,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776364206,5.3716,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776364607,8.3716,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776366003,3.0,186.17,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776366201,2.85480513,186.16,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776366395,5.3726,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776366698,3.0,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776367402,5.3727,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776368203,8.3727,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776368505,3.0,186.11,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776369303,3.0,186.11,186.03,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776369304,3.0,186.16,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776369608,3.0,186.16,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776369906,5.3726,186.14,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753776370103,5.3726,186.14,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776370404,3.0,186.17,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776371111,5.372,186.16,186.13,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753776371407,5.372,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776371711,8.372,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776371901,5.3723,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776372203,3.0,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776372406,3.0,186.23,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776372606,3.0,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776372906,3.0,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776373108,3.0,186.23,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776373311,3.0,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776373605,5.3709,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776375112,5.3704,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776375804,5.3702,186.22,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776376610,5.3702,186.22,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753776376803,8.5302,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776378708,5.3704,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776379809,8.5302,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776380204,3.16,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776381305,3.16,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776381510,3.16,186.21,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776381912,5.3714,186.18,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776382108,8.5314,186.18,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776382509,5.3714,186.18,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776384314,2.85480513,186.22,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776384516,6.01480513,186.22,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776384715,3.16,186.21,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776385118,5.3709,186.2,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753776385320,8.5309,186.2,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776385514,2.85480513,186.23,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776385718,2.85480513,186.23,186.15,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776385719,5.3706,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776387115,5.3706,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776387417,8.5306,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776388020,5.3708,186.2,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776388318,8.5308,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776388715,5.3712,186.18,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776388909,3.16,186.22,186.17,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753776389114,5.3709,186.2,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776389419,3.16,186.2,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776390421,2.85480513,186.24,186.16,5.89480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776390621,7.19459956,186.23,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776390917,5.3703,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776391419,3.16,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776392319,8.5303,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776393721,5.3704,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776395423,3.16,186.19,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776395625,3.16,186.15,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776396123,8.5323,186.15,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776396429,3.16,186.15,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776396830,6.01480513,186.17,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776397535,5.3723,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776398228,5.3719,186.16,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753776398429,5.3719,186.16,186.03,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776398430,3.16,186.2,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776398630,3.16,186.22,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776398931,5.3715,186.18,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753776399131,5.3715,186.18,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776400030,3.16,186.18,186.12,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753776400235,2.85480513,186.17,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776400535,3.16,186.16,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776400829,5.372,186.16,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753776401034,3.16,186.14,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776401235,2.85480513,186.15,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776401436,3.16,186.16,186.12,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753776401735,5.3722,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776402227,5.3724,186.14,186.07,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776402429,5.3724,186.14,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776402630,5.3724,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776403032,8.5324,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776403733,8.5324,186.14,186.1,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753776404035,3.18,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776409440,2.85480513,186.15,186.11,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753776409639,3.18,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776410032,2.85480513,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776410231,6.03480513,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776410437,3.18,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776410945,3.18,186.22,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776411242,6.03480513,186.21,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776411645,3.18,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753776411937,3.18,186.19,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776412139,3.18,186.18,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753776412339,3.18,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776412650,3.18,186.18,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776412835,6.03480513,186.22,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776413040,2.85480513,186.22,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776413341,3.18,186.22,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776413542,3.18,186.22,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776413741,5.3705,186.21,186.15,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776413942,8.5505,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776414144,2.85480513,186.23,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776414343,5.3701,186.22,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753776414543,8.5501,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776415045,8.5501,186.22,186.19,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753776415246,8.5501,186.22,186.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753776415547,8.5501,186.22,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776416345,5.3704,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776416545,8.5504,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776416846,3.18,186.23,186.15,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776417045,6.03480513,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776417246,6.03480513,186.25,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753776417446,3.18,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776417949,8.5493,186.25,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776418147,8.5493,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776418349,3.18,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776418745,5.3691,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776419045,8.5491,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776419246,3.18,186.25,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776419746,3.18,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776420452,5.369,186.26,186.19,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776420747,3.18,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776420949,8.5492,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776421750,5.3692,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776422246,8.5491,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776422449,8.5491,186.26,186.23,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753776422648,3.18,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776422846,8.5492,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776423947,8.5492,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776423948,5.3699,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776424156,3.18,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776424347,3.18,186.23,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753776424548,6.03480513,186.21,186.14,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776424851,6.03480513,186.19,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753776425152,11.40630513,186.17,186.09,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776425352,11.40630513,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776425754,2.85480513,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776426352,3.18,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776427252,3.18,186.16,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776427447,2.85480513,186.21,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776427448,6.03480513,186.15,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776428154,11.40710513,186.15,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753776428458,11.40710513,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776428752,3.18,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776430854,2.85480513,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776431055,6.03480513,186.15,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776431252,6.03480513,186.13,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776431656,3.18,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776432056,3.18,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776433255,2.85480513,186.13,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776433453,6.03480513,186.15,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776433651,5.3724,186.14,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753776433851,5.3724,186.14,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776434051,8.4324,186.14,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776435155,8.4324,186.14,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753776435357,8.4324,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776435558,5.3724,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776435857,8.4324,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776436056,3.06,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776437058,8.4324,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776437254,3.06,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776437556,2.85480513,186.15,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776437757,3.06,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776438265,8.4327,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776438559,5.3727,186.13,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753776438753,3.06,186.12,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776439260,5.3727,186.13,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776439456,8.4327,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776439757,11.28750513,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776440157,2.85480513,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776440954,8.22750513,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776441158,2.85480513,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776441867,5.91480513,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776442667,11.28750513,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776442965,3.06,186.12,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776443368,8.4332,186.12,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776443567,2.85480513,186.13,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776444266,2.85480513,186.15,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776444468,2.85480513,186.17,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776444973,3.06,186.18,186.11,6.02480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776445171,2.85480513,186.19,186.11,6.02480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776445372,2.85480513,186.19,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776445776,5.3715,186.18,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753776445968,5.3715,186.18,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776446168,3.06,186.2,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776446368,5.371,186.19,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776446573,3.06,186.18,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776446971,5.3717,186.17,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753776447172,3.06,186.16,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776447473,3.06,186.16,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776447665,3.06,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776448267,5.3724,186.14,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776448467,3.06,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776448868,8.4322,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776449468,5.3722,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776449877,8.4322,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776452279,5.3722,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776453273,8.4322,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776453474,8.4324,186.14,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776453680,5.91480513,186.16,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776454277,5.3723,186.15,186.11,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753776454585,3.06,186.15,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776455480,8.4323,186.15,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776455984,3.06,186.15,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776456586,3.06,186.15,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776457880,5.3723,186.15,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753776458087,5.91480513,186.18,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776458484,5.3721,186.16,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776458676,8.4321,186.16,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776458875,8.4321,186.16,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753776464487,5.3724,186.14,186.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776468190,8.2724,186.14,186.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776470492,5.3732,186.12,186.05,87.05530453]
["bitfinex-derivatives","SOLF0:USTF0",1753776470693,5.3732,186.12,186.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776471191,2.85480513,186.12,186.06,12.1461559]
["bitfinex-derivatives","SOLF0:USTF0",1753776471395,2.9,186.09,186.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776471694,5.75480513,186.1,186.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776471890,11.12860513,186.1,186.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776472793,5.3739,186.09,186.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776475297,2.85480513,186.08,186.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776475497,2.9,186.07,186.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776475999,8.2746,186.07,186.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776476190,2.85480513,186.08,186.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776476390,2.9,186.06,186.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776476592,5.75480513,186.06,186.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776476899,2.9,186.05,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776477599,8.2751,186.05,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753776477897,8.2751,186.05,186.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776478698,5.3753,186.04,186.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776478998,2.9,186.05,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776479194,2.85480513,186.04,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776479499,2.9,186.02,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776479701,8.276,186.02,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776480094,2.9,186.02,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776480295,5.3762,186.01,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776481097,8.2759,186.02,185.99,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753776481296,8.2759,186.02,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776481695,5.3762,186.01,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753776481896,2.9,186.02,185.95,119.43480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776482091,2.9,186.02,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753776482292,8.2763,186.01,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776482695,5.3766,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776482892,8.2766,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776483297,5.3766,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776483595,8.2762,186.01,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776483798,2.9,186.01,185.99,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753776483998,5.3762,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776484501,5.75480513,186.01,185.9,9.89165234]
["bitfinex-derivatives","SOLF0:USTF0",1753776484694,2.85480513,185.98,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776484999,2.9,185.97,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776485199,2.9,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776486099,2.9,185.97,185.88,364.03480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776486294,2.9,185.95,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776486693,2.9,185.94,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776487094,3.79108182,186.03,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776487398,3.79108182,186.03,185.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776487399,5.3785,185.93,185.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776487599,2.9,185.92,185.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776488099,2.9,185.92,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776488899,2.85480513,185.93,185.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776489101,8.23350513,185.93,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753776489395,5.75480513,185.93,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776489602,2.9,185.92,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776489801,8.279,185.92,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776489998,2.9,185.92,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776490198,2.9,185.89,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776490404,2.85480513,185.89,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776490608,5.75480513,185.89,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776491102,2.85480513,185.89,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776491598,2.9,185.96,185.85,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776491804,2.9,185.95,185.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776492192,2.9,185.91,185.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776492393,2.9,185.91,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776492794,8.2793,185.91,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776493296,5.3799,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753776493497,3.18,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776493695,5.3799,185.89,185.83,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776493898,2.85480513,185.92,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753776494094,3.18,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776494298,6.03480513,185.92,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776494500,97.9321153,185.98,185.79,117.25530246]
["bitfinex-derivatives","SOLF0:USTF0",1753776494501,2.85480513,185.96,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776494700,6.03480513,185.96,185.89,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776494900,6.03480513,185.96,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776495102,3.18,185.95,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776495406,3.18,185.94,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753776495608,3.18,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776495900,5.3781,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776496106,8.5581,185.95,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776496308,5.3783,185.94,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776496603,3.18,185.93,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753776496907,3.18,185.92,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776497403,3.18,185.91,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776497606,3.18,185.91,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776497807,2.85480513,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776498002,3.18,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776498901,8.5596,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776499907,2.85480513,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776500110,2.85480513,185.92,185.84,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776500301,3.18,185.93,185.86,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776500504,2.85480513,185.96,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776500709,2.85480513,185.96,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776500904,3.18,185.99,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776501102,3.18,186.01,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776501299,3.18,186.01,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753776501502,8.5567,186.0,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776501707,3.18,186.0,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776501906,2.85480513,186.04,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776502207,3.18,186.03,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776502507,5.3765,186.0,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753776502705,3.18,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776503107,8.5567,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776504506,5.3771,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776504710,5.3771,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776504909,5.3771,185.98,185.93,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776504910,2.85480513,186.0,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776505106,8.5576,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776505307,3.18,185.95,185.89,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776505600,3.18,185.97,185.89,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776505805,10.7497,186.06,185.83,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753776505806,3.18,185.99,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776506308,3.18,186.07,185.97,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753776506613,6.03480513,186.02,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776506814,2.85480513,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776507109,3.18,185.98,185.91,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776507311,5.3768,185.99,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776507612,3.18,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776508812,8.557,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776509212,8.557,185.98,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776509510,8.5573,185.97,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776510113,5.3773,185.97,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776510715,8.5571,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776511016,6.03480513,186.01,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776511315,5.3766,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776511613,5.3766,186.0,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776512002,8.23100513,186.01,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776512205,11.41100513,186.01,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776512408,3.18,186.0,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776512608,3.18,185.99,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776512809,3.18,185.99,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776513318,3.18,185.98,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776513505,3.18,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776513910,6.03480513,186.0,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776514111,6.03480513,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776514411,3.18,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776514812,8.5567,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776515006,3.18,185.99,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776516117,3.18,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776517017,8.5567,186.0,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776517312,8.5569,185.99,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776517514,6.03480513,185.99,185.91,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776517721,6.03480513,185.99,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776518015,3.18,185.97,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776518217,5.377,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776518415,8.557,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776519011,3.18,185.98,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776519219,2.85480513,185.95,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776519416,3.18,185.93,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776519611,2.85480513,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776519917,3.18,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776520119,8.559,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776520319,3.18,185.91,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776521020,6.03480513,185.91,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776521416,3.18,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776521618,6.03480513,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776522319,2.85480513,185.89,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776522713,2.85480513,185.89,185.85,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753776522918,6.03480513,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753776524418,6.03480513,185.89,185.86,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753776524618,6.03480513,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776524819,2.85480513,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776526422,6.03480513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776527622,11.41410513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776527925,3.18,185.89,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776528222,3.18,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776531220,8.23410513,185.9,185.86,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753776531422,3.18,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776531821,6.03480513,185.88,185.79,11.81096103]
["bitfinex-derivatives","SOLF0:USTF0",1753776532116,6.03480513,185.88,185.76,0.93655386]
["bitfinex-derivatives","SOLF0:USTF0",1753776532117,2.85480513,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776532320,6.03480513,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776532631,6.03480513,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776532820,6.03480513,185.84,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776533021,3.18,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776533527,2.85480513,185.84,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753776533721,3.18,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776534227,3.18,185.83,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776534617,6.03480513,185.82,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776534821,11.41670513,185.82,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776535518,6.03480513,185.82,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776535724,6.03480513,185.82,185.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753776535915,6.03480513,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776537927,3.18,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776538629,3.18,185.81,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776540231,6.03480513,185.84,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776540426,3.18,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776540627,6.03480513,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776541636,2.85480513,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776541937,6.03480513,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776542638,2.85480513,185.84,185.83,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753776543227,2.85480513,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776543532,6.03480513,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776543734,3.18,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776544627,3.18,185.84,185.83,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753776544937,10.7557,185.96,185.76,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776544938,2.85480513,185.91,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776545131,127.3127,186.01,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776545132,3.18,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776545439,6.03480513,185.86,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776546136,6.03480513,185.86,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776546337,8.561,185.85,185.82,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753776546537,3.18,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776547836,3.18,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776548233,8.5616,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776548436,3.18,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776548639,5.3803,185.87,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776548835,6.03480513,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776549035,3.18,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776549236,8.5613,185.84,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776549634,2.85480513,185.86,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776549940,8.23540513,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776550239,2.85480513,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776550639,5.3802,185.87,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753776550942,6.03480513,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776551238,5.3794,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776551539,3.18,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776551740,5.3797,185.89,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753776552041,3.18,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776552240,8.5602,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776553240,8.5602,185.87,185.74,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776553241,3.18,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776553442,2.85480513,185.86,185.78,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776553642,2.85480513,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776553843,8.4313,185.84,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776554343,3.05,185.86,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776554544,3.05,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776555240,3.05,185.84,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776556939,8.4311,185.84,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776557144,8.4311,185.84,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776557344,3.05,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776557945,8.4311,185.84,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776558142,5.3814,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776558346,8.4314,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776558549,3.05,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776558745,5.3812,185.84,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776558946,8.4312,185.84,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776560252,11.28570513,185.85,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776560546,8.23570513,185.85,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776561244,5.90480513,185.89,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776561548,5.90480513,185.89,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776561746,3.05,185.87,185.8,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776561947,2.85480513,185.87,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776562147,3.05,185.86,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776562745,8.431,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776563442,8.431,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776563642,8.431,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776563844,8.4306,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776565651,2.85480513,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776565846,2.85480513,185.9,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776566048,5.90480513,185.91,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776566351,3.05,185.9,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776567253,8.4301,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776568847,3.05,185.88,185.85,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753776569150,3.05,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776569555,8.4299,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776569748,8.4299,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776569948,3.05,185.87,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776570852,11.28450513,185.89,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776571047,2.85480513,185.91,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776571252,2.85480513,185.94,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776571455,11.28320513,185.94,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776571649,11.28320513,185.94,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776571852,11.28250513,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776572053,5.90480513,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776572254,5.90480513,185.96,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753776572451,5.90480513,185.96,185.88,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776572452,2.85480513,185.98,185.88,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776572651,5.90480513,185.98,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776572851,5.90480513,185.98,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776573155,3.05,185.97,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776574150,3.05,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776574352,2.85480513,185.96,185.88,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776574652,3.05,185.95,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776575048,8.4283,185.94,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753776575353,3.05,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776575952,8.4284,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776576152,3.05,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776576452,3.05,185.93,185.86,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776576656,3.05,185.92,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776576851,3.05,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776577155,3.05,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776577457,5.3793,185.91,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776577657,8.4293,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776578257,8.23370513,185.92,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776578460,5.90480513,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776578655,5.90480513,185.92,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776578853,5.3792,185.91,185.87,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753776579060,2.85480513,185.9,185.82,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776579264,5.90480513,185.9,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776579660,2.85480513,185.88,185.8,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776579856,5.90480513,185.86,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776580252,5.90480513,185.86,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776580253,5.3808,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776580460,5.90480513,185.86,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776580657,3.05,185.9,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776580865,2.85480513,185.89,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776581266,2.85480513,185.9,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776582263,2.85480513,185.9,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776582660,11.28360513,185.92,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753776582870,11.28360513,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776583073,2.85480513,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753776583369,2.85480513,185.9,185.82,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776583565,5.88480513,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776583757,11.26430513,185.9,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753776583963,11.26430513,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776584564,2.85480513,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776584962,2.85480513,185.9,185.82,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776584963,8.23430513,185.9,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753776585266,8.23430513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776585267,3.03,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776586968,11.26440513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776587170,3.03,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776588069,2.85480513,185.92,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776588268,2.85480513,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776588269,5.88480513,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776588468,11.26380513,185.92,185.88,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753776588670,3.03,185.91,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776588969,5.88480513,185.92,185.89,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753776589175,5.88480513,185.92,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776589872,116.46,185.93,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753776590068,122.34480513,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776590976,3.03,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776591474,3.03,185.92,185.85,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776591671,3.03,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776593076,8.409,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776593375,3.03,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776593575,3.03,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776594076,3.03,185.89,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776594271,5.88480513,185.85,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776594576,3.03,185.83,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776594771,2.85480513,185.84,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776595073,5.88480513,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776595377,2.85480513,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776595576,2.85480513,185.84,185.75,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776595577,11.26490513,185.88,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776596077,8.4102,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776596270,3.03,185.87,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776596468,2.85480513,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776596668,11.26470513,185.88,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776597079,11.26470513,185.88,185.84,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753776597378,8.23470513,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776597767,11.26470513,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776597972,3.03,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776598280,8.4102,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776599280,5.88480513,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776599774,3.03,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776600173,3.03,185.86,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776600675,3.03,185.87,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776600875,3.03,185.86,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776601075,11.26550513,185.86,185.82,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753776601279,5.88480513,185.86,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776601478,11.26540513,185.86,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776601673,11.26540513,185.86,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776601871,116.44,185.91,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776602075,5.3801,185.88,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753776602275,5.3801,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776602472,2.85480513,185.9,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776602672,116.44,185.91,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776603373,2.85480513,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776603581,3.03,185.89,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776604378,8.4097,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776604681,8.4097,185.89,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776605584,8.4097,185.89,185.85,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753776605780,5.3797,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776606281,5.38,185.88,185.84,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753776606484,8.41,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776607084,5.3797,185.89,185.85,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753776607377,8.4097,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776608679,5.38,185.88,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776608879,8.41,185.88,185.84,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753776609381,3.03,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776609781,5.3797,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776610085,8.4097,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776610784,116.44,185.91,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776610785,3.03,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776611280,3.03,185.9,185.83,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776611483,3.03,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776611785,5.3796,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776612184,8.4096,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776612680,5.3795,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776612884,3.03,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776613084,5.88480513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776613284,3.03,185.89,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776613488,3.1,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776613984,8.4801,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776614186,2.85480513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776614487,5.95480513,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753776614787,5.3798,185.89,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753776614987,8.4798,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776616478,3.1,185.89,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776616678,3.1,185.85,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776616881,3.1,185.83,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776617085,3.1,185.83,185.78,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776617086,3.1,185.83,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776617982,2.85480513,185.85,185.78,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776618189,3.1,185.84,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776618382,5.3816,185.83,185.78,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753776618589,8.4816,185.83,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776619091,8.4811,185.84,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776619791,5.3811,185.84,185.8,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753776619991,5.3811,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776621693,8.4811,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776622392,3.1,185.83,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776623396,3.1,185.83,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776623897,3.1,185.82,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776624092,2.85480513,185.83,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776624093,3.1,185.81,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776624298,3.1,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776624500,3.1,185.82,185.74,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776624700,3.1,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776624901,8.4817,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776626703,5.382,185.81,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753776626898,8.482,185.81,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776627098,3.1,185.81,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776627702,8.4817,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776629602,5.95480513,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776630399,5.95480513,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776631001,5.95480513,185.86,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776631207,5.95480513,185.9,185.82,5.78480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776631409,5.95480513,185.9,185.82,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776631606,8.4796,185.9,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776632002,3.1,185.9,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776632202,3.1,185.9,185.84,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776632403,3.1,185.9,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776632900,3.1,185.89,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776633099,2.85480513,185.89,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776633301,3.1,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776633614,5.3807,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776633903,3.1,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776634109,8.4808,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776634903,2.85480513,185.89,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776635104,3.1,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776635502,5.3816,185.83,185.79,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753776635708,3.1,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776636409,10.7571,185.93,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776636606,3.1,185.9,185.83,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776636810,5.3792,185.91,185.87,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753776637010,3.1,185.93,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776637208,8.66086812,185.92,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776637405,8.4789,185.92,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776637608,3.1,185.92,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776638009,5.95480513,185.94,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776638208,3.1,185.94,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776638409,2.85480513,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776638609,8.6605555,185.95,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776638809,11.51536063,185.94,185.87,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776639003,3.1,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776639214,3.1,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776639409,116.4,185.98,185.87,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776639611,5.3785,185.93,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753776639810,5.95480513,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776640007,8.65841235,185.95,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776640213,5.95480513,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776640516,5.95480513,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776640517,5.3782,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776640819,116.4,185.98,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776640820,119.25480513,185.98,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776641016,8.65677635,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776641216,2.85480513,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776641412,15.6330755,185.99,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776641611,17.12997861,185.98,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776641916,8.4772,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776642115,8.4772,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776642313,5.3768,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776642513,5.3768,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776642912,5.3765,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776643113,3.1,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776643312,3.1,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753776643515,8.4066,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776643907,8.4066,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776644310,5.3767,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776644512,8.4067,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776645817,3.03,185.97,185.85,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776646018,3.03,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776646418,8.4077,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776646710,3.03,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776647117,8.4076,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776647518,3.03,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776648620,8.4076,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776650618,2.85480513,186.0,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776650826,5.88480513,186.0,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776651026,5.88480513,186.0,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776651027,5.3772,185.98,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776651223,8.4072,185.98,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776651826,2.85480513,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776651827,5.3768,185.99,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776652132,3.03,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776652629,8.4067,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776652927,8.4067,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776653128,8.4067,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776655628,3.03,185.99,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776655822,2.85480513,185.99,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776656027,3.03,185.97,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776656321,3.03,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776656627,3.03,185.97,185.9,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776656835,3.03,185.96,185.9,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776657132,3.03,185.96,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776657332,2.85480513,185.99,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776657831,8.23160513,185.99,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776658132,11.26160513,185.99,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776658430,2.85480513,186.01,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776658633,3.03,186.02,185.94,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776658932,3.03,186.02,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776659130,8.4059,186.02,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776659430,3.03,186.01,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776659625,3.03,186.01,185.98,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753776659833,3.03,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776660729,8.23050513,186.03,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776660930,5.88480513,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776661331,5.376,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776661625,3.03,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776662132,3.03,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776662634,5.88480513,186.03,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776662825,5.88480513,186.05,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776663026,2.85480513,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776663230,3.03,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776664330,3.03,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776664534,3.03,185.98,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776664738,3.03,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776664932,8.4071,185.98,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776665539,8.23160513,185.99,185.95,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753776665833,8.23160513,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776667329,11.26160513,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776668336,8.4068,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776670237,5.3768,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776670437,8.23140513,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776671329,5.3761,186.02,185.93,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776671534,5.3761,186.02,185.95,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776671733,2.85480513,185.99,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776671943,2.85480513,185.99,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776672233,2.85480513,186.03,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776672234,11.26230513,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776672437,2.85480513,185.97,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753776673340,2.85480513,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776673639,3.18,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776673836,8.5573,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776675238,5.3772,185.98,185.94,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753776675439,8.5572,185.98,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776675939,5.3775,185.97,185.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776676138,8.5575,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776678039,5.378,185.95,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776683940,5.3782,185.94,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776684135,6.03480513,185.95,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776684342,5.3787,185.93,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776684740,2.85480513,185.95,185.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776684937,5.3784,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753776685138,2.85480513,185.95,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776685437,6.03480513,185.95,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776685636,3.18,186.01,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776685840,48.2050476,186.42,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776685841,15.6561383,186.0,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776686040,12.4761383,185.99,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776686240,8.59458753,185.98,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753776686534,5.3769,185.99,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776686741,13.97147885,185.98,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776686941,5.377,185.98,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776687143,17.15147885,185.98,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776687944,11.77447885,185.98,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776688145,8.59447885,185.98,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776688342,2.85480513,186.0,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776688542,12.43817962,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776689146,8.5567,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776689641,3.18,185.98,185.91,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776689843,6.02563095,186.06,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776690142,2.85480513,186.03,185.95,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776690347,2.85480513,186.03,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776690348,8.59345988,186.02,186.01,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753776690642,3.18,186.09,186.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776690836,3.18,186.07,185.99,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776691041,3.18,186.04,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776691236,13.82131298,186.03,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776691536,3.18,186.03,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776691743,5.3754,186.04,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776691942,4.56568864,186.03,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776692147,5.3754,186.04,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776692148,8.5554,186.04,186.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776692644,5.3757,186.03,186.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776692846,5.3757,186.03,186.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776693246,8.5553,186.04,186.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776693441,5.3753,186.04,186.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776693647,9.9382819,186.04,186.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776693947,3.18,186.05,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776694348,5.3761,186.02,185.98,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753776694541,3.18,186.02,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776694741,2.85480513,186.04,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776695047,3.18,186.01,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776695347,5.3768,185.99,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753776695645,8.5568,185.99,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776697048,5.3768,185.99,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776697347,3.18,186.01,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776698248,3.18,186.0,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776698851,3.18,186.0,185.93,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776699146,5.3768,185.99,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753776699353,8.5568,185.99,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753776699651,8.5568,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776701148,8.5568,185.99,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776701351,5.3768,185.99,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776701551,8.5568,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776704153,5.3768,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776704946,8.23140513,186.0,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753776705153,5.77480513,186.0,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776705457,2.92,186.0,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776705844,2.92,186.07,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776706045,5.77480513,186.05,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776706249,2.92,186.03,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776706552,8.2959,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776706950,5.3764,186.01,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776708056,5.3764,186.0,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776708262,8.2964,186.0,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776708453,2.92,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776708653,5.377,185.98,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753776709062,2.92,185.98,185.89,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776709359,2.85480513,185.97,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776709554,2.92,185.96,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753776709854,5.77480513,185.97,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776710057,2.85480513,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776710861,5.3773,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776711860,8.2973,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776712060,5.3771,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776712256,2.92,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776712461,5.3766,186.0,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753776712659,2.85480513,186.01,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776712957,5.3769,185.99,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753776713156,2.92,186.01,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776713461,2.85480513,186.02,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776713662,4.02699178,186.01,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776713964,2.92,186.01,185.89,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776714164,2.92,186.01,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776714360,5.3769,185.99,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753776714563,5.3769,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776714760,2.92,186.01,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776715059,5.3766,186.0,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753776715263,8.2966,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776715856,2.85480513,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776716061,2.92,186.05,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776716364,6.94567789,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776716565,5.3759,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776717464,5.3757,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776717665,8.2957,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776718265,8.2957,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753776718463,8.2957,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776719860,2.92,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776720365,2.92,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776720666,2.92,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776721367,8.2959,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776722371,2.92,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776722565,2.92,186.03,185.98,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776722765,2.92,186.05,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776722966,5.3753,186.04,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753776723163,5.3753,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776723363,8.2955,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776724761,8.2957,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776724958,2.92,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776725158,5.3755,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776725361,2.92,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776725558,2.92,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776726367,2.85480513,186.06,186.01,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753776726567,2.92,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776727171,8.2952,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776727969,5.3757,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776728471,8.2957,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776731272,2.92,186.03,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776731575,2.92,186.13,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776731765,2.92,186.11,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776731968,8.43477754,186.1,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776732175,4.02544244,186.09,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776732367,2.92,186.11,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776732574,6.74438265,186.1,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776732777,2.92,186.1,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776732972,5.3738,186.09,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776733669,5.3741,186.08,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776741881,5.3739,186.09,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753776743481,5.3739,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776743777,3.08,186.11,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776743973,3.08,186.13,186.08,5.98480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776744179,3.08,186.13,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776744577,5.3733,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776744783,3.08,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776744985,2.85480513,186.14,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776745180,5.3736,186.1,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776745378,8.4536,186.1,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776746482,3.08,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776746983,8.4542,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776747377,3.08,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776748378,3.08,186.08,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776748881,5.375,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776749182,8.455,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776750379,5.3755,186.04,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753776750688,3.08,186.07,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776750987,5.3749,186.06,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776751490,3.08,186.09,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776751691,3.08,186.09,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776751885,3.08,186.11,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776752190,5.374,186.09,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776753187,5.374,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776753486,5.3737,186.1,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776753686,5.3737,186.1,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776755984,5.3738,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776756380,3.08,186.11,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776756780,3.08,186.13,186.08,5.98480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776756981,3.08,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776757186,5.93480513,186.2,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776757389,3.08,186.18,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776757585,11.75496679,186.17,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776757785,14.83496679,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776757987,2.85480513,186.18,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776758186,3.08,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776758387,3.08,186.14,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776758792,3.08,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776759296,5.3729,186.13,186.09,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753776759497,8.4529,186.13,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776759695,2.85480513,186.16,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776759890,8.4532,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776760096,3.08,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776760401,5.3729,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776760695,5.3729,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776760898,8.4529,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776761593,11.96043608,186.21,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776761805,14.99555078,186.2,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776761999,11.76620786,186.19,186.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776762303,9.10563095,186.25,186.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776762594,14.98611953,186.24,186.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776762797,20.35591953,186.23,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776763002,14.98611953,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776763304,11.75855045,186.22,186.21,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753776763504,11.75855045,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776763999,8.02055378,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776764304,3.79676613,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776764803,9.16686613,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776765400,13.38927895,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776766204,9.16686613,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776768006,12.87795886,186.22,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753776768398,10.46785886,186.22,186.19,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776768601,10.46785886,186.22,186.19,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776768602,8.3307,186.2,186.19,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776769203,8.3307,186.2,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776769403,3.8463033,186.2,186.16,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776769602,2.96,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776770006,8.331,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776770408,2.96,186.22,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776770607,2.96,186.15,186.12,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776770903,2.96,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776771111,2.96,186.14,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776771302,2.96,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776771504,2.96,186.16,186.1,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776771699,2.96,186.16,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776772304,2.96,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776772713,5.3733,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776773408,5.3731,186.12,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776773608,5.3731,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776776510,8.3331,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776777214,5.3731,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776777400,5.3728,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776777712,5.3728,186.13,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776778109,8.333,186.12,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776778513,8.333,186.12,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776778713,8.333,186.12,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776781013,2.96,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776781713,2.85480513,186.13,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776781917,8.3338,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776782412,2.96,186.1,186.02,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776782619,2.96,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776782817,5.3743,186.08,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776784321,5.3743,186.08,186.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753776784621,5.3743,186.08,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776785116,8.3343,186.08,186.04,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776785424,5.3743,186.08,186.04,8.23000513]
["bitfinex-derivatives","SOLF0:USTF0",1753776785623,5.3743,186.08,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776786617,10.7435,186.17,185.98,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776786618,2.85480513,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776786819,2.96,186.04,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776787221,2.96,186.04,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776787416,2.96,186.04,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776787625,2.96,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776787820,2.85480513,186.05,185.96,8.23230513]
["bitfinex-derivatives","SOLF0:USTF0",1753776788017,2.85480513,186.02,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776788222,2.96,186.0,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776788423,2.96,185.99,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776788728,5.3767,185.99,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776790431,2.85480513,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776790727,0.59,185.97,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776790920,5.3796,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776791120,2.85480513,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776791424,2.85480513,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776792522,2.85480513,185.9,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776792723,3.44480513,185.88,185.79,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776793030,2.85480513,185.88,185.83,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753776793234,2.85480513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776794228,8.23470513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776794432,2.85480513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776794935,8.23490513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776795431,2.85480513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776797230,5.3803,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776797431,2.85480513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776797625,3.45480513,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753776798130,5.9803,185.87,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776798433,5.3803,185.87,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776799030,5.3803,185.87,185.82,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753776799232,5.3803,185.87,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776800230,5.3803,185.87,185.83,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753776800431,8.23480513,185.88,185.83,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753776800631,8.23480513,185.88,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776801542,2.85480513,185.88,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776801738,3.45480513,185.88,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776802130,3.45480513,185.88,185.76,118.71480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776802131,2.85480513,185.9,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776802334,0.6,185.89,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776805238,0.6,185.89,185.85,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753776805438,0.6,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776806841,0.6,185.88,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776807032,3.45480513,185.88,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776807440,2.85480513,185.88,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776808337,2.85480513,185.88,185.85,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753776808541,2.85480513,185.88,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776812945,2.85480513,185.9,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776813142,3.45480513,185.94,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776813346,2.85480513,185.94,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776813644,8.23320513,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753776813839,8.23320513,185.94,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776814146,2.85480513,185.94,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776814941,8.23310513,185.94,185.91,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753776815141,5.3783,185.94,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776815646,5.378,185.95,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776816543,5.3782,185.94,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776817047,5.3778,185.96,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776817241,3.45480513,185.98,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776817946,2.85480513,186.0,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776818139,0.6,185.99,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776818544,5.3772,185.98,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776818746,0.6,185.99,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776819446,0.6,185.99,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776819851,5.3773,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776820040,5.9773,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776820239,26.9088,186.08,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776820240,0.6,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776821148,5.978,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776821945,3.45480513,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776822140,2.85480513,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776822343,3.45480513,186.0,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776823249,2.85480513,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776823449,0.6,185.96,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753776823650,5.9776,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776824054,5.3776,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776824453,0.6,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776824955,5.3784,185.94,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753776825157,2.85480513,185.96,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776825350,3.45480513,185.96,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776825852,5.3781,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776826056,5.3781,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776826351,5.3782,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776826948,2.85480513,185.97,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776828048,3.45480513,185.97,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776829248,5.3782,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776830550,5.3781,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776833351,9.36313466,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776833654,3.98493466,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776834152,5.3782,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776834354,0.6,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776834553,8.44256213,185.94,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776834751,3.99168815,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776834956,3.99183991,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776835151,2.85480513,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776835352,9.04289654,185.94,185.9,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753776835552,3.99197223,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776835753,3.99197223,185.93,185.86,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776836056,9.97047223,185.93,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776836255,3.99197223,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776836849,5.9785,185.93,185.89,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753776837154,4.0471094,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776837355,5.9785,185.93,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776837554,4.0471114,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776837849,5.3782,185.94,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776838058,4.04682171,185.93,185.92,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753776838257,5.3778,185.96,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776838457,4.04692564,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776838658,8.23220513,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776838960,4.04681209,185.96,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776839158,4.04681209,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776839562,2.85480513,185.99,185.94,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753776839857,4.04614945,185.98,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776840059,4.04614945,185.97,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776840459,5.3773,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776840761,9.42346481,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776841260,4.04616481,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776841653,5.9771,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776841854,4.04598353,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776842860,8.23160513,185.99,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776843063,8.83160513,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776843456,12.87752982,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776843659,12.27752982,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776844060,8.23160513,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776844562,2.85480513,186.01,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776844759,2.85480513,186.02,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776845156,2.85480513,186.02,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776845459,3.45480513,186.02,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776846561,5.3762,186.01,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776846759,5.9762,186.01,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776847857,5.3762,186.01,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776848858,2.85480513,186.02,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776849062,2.85480513,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776849655,5.376,186.02,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776850159,2.85480513,186.04,186.0,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753776850360,2.85480513,186.06,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776850568,2.85480513,186.08,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776850762,5.3751,186.05,186.01,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753776850963,5.3751,186.05,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776851966,5.3753,186.04,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776856572,5.3756,186.03,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753776856771,0.59,186.03,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776857070,5.3761,186.02,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776857366,2.85480513,186.06,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776857670,3.44480513,186.06,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776858069,5.3756,186.03,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776858468,0.59,186.05,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776859875,5.3758,186.03,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776860073,0.59,186.04,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776860373,3.44480513,186.06,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776860674,5.3753,186.04,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776860973,5.3753,186.04,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776862776,5.3756,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776863077,5.3756,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776863671,2.85480513,186.04,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776863873,3.44480513,185.99,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776864077,5.3774,185.97,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753776864280,2.85480513,185.97,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776864682,3.44480513,185.97,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776865283,2.85480513,185.97,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776865487,2.85480513,185.95,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776866482,2.85480513,185.97,185.92,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753776866687,2.85480513,185.97,185.9,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776866891,2.85480513,185.99,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776867487,2.85480513,185.99,185.86,70.51671655]
["bitfinex-derivatives","SOLF0:USTF0",1753776867488,2.85480513,185.99,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776867684,3.44480513,185.97,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776867886,2.85480513,185.95,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776868279,5.3786,185.93,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753776868584,5.3786,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776870094,5.3786,185.93,185.9,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753776870393,5.3786,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776871991,5.3786,185.93,185.86,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776872191,5.3786,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776872595,3.44480513,185.95,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776872596,5.3783,185.94,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776873399,5.3783,185.94,185.9,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753776873593,5.3783,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776875397,5.378,185.95,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776875895,5.3782,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776876899,2.85480513,185.96,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776876900,5.3785,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776877597,5.3783,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776877795,0.59,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776878097,0.59,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776878692,2.85480513,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776879002,3.44480513,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776879304,5.3785,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776879700,2.85480513,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776880200,3.44480513,185.96,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776880599,5.3781,185.95,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776880804,3.44480513,185.96,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776882098,0.59,185.96,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776882300,5.3782,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776889201,5.3785,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776889405,8.82330513,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776889705,2.85480513,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776890002,2.85480513,185.95,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776890199,8.23280513,185.95,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776891000,3.44480513,185.97,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776891304,2.85480513,185.97,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753776891504,5.3778,185.96,185.92,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753776891701,5.3778,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776892502,2.85480513,185.97,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776893404,5.3778,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776895508,5.3779,185.95,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776895805,5.3779,185.95,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776896005,5.9679,185.95,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776896206,2.85480513,185.95,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776896606,0.59,185.94,185.89,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753776896907,5.3787,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776897703,5.3788,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776898501,5.379,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776898905,0.59,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776899104,5.9685,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776900010,5.9685,185.93,185.81,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776900011,5.3793,185.91,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776900201,5.3793,185.91,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776900405,5.3793,185.91,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753776900610,5.3793,185.91,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776901403,5.3793,185.91,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776901815,5.3789,185.92,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776902112,2.85480513,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776902409,2.85480513,185.95,185.87,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776902616,0.59,185.94,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776903205,5.379,185.92,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776903607,2.85480513,185.95,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776903921,5.3794,185.9,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776904412,3.44480513,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776904605,2.85480513,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776905010,3.44480513,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776905215,5.3788,185.92,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776905412,3.44480513,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776905619,2.85480513,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776905812,5.3786,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776907218,5.3783,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776908416,2.85480513,185.94,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776908719,9.476242,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776908918,5.3787,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776909310,5.3787,185.93,185.9,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753776909515,5.3787,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776909913,5.3787,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776911922,9.48008829,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776912828,0.59,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776913018,4.10193679,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776913622,2.85480513,185.96,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776913822,5.3787,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776914022,4.10229462,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776914225,0.6,185.95,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753776914425,0.6,185.93,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776914724,4.70224735,185.92,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776915024,2.85480513,185.95,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776915226,115.62,186.02,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776915227,7.96421987,185.94,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776915426,2.85480513,185.97,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776915625,5.378,185.95,185.91,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753776915827,2.85480513,185.99,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776916120,17.75872658,185.98,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753776916324,7.96411121,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776916517,3.86327701,185.96,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776916715,5.3773,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776916919,7.96378407,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776917227,4.10035371,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776917523,9.47795371,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776917916,10.07782709,185.96,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776918121,5.9776,185.96,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776919127,5.378,185.95,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776919823,5.9777,185.96,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776920339,5.3774,185.97,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776920524,4.0997038,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776920719,5.3774,185.97,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776920929,4.0997038,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776921221,3.45480513,185.99,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776921421,5.9777,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776922027,5.3779,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776922727,0.6,185.98,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776922927,4.09918708,185.97,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776923121,0.6,185.98,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776923122,4.09918708,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776923320,0.6,185.98,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776923520,4.09886499,185.97,185.94,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776923722,2.85480513,186.03,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776923923,12.39983051,186.02,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776924127,361.58,186.07,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776924128,0.6,186.06,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776924429,0.6,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776924725,5.3764,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776925428,2.85480513,186.04,185.96,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776925627,4.09176478,186.03,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776925826,0.6,186.01,185.94,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776926025,2.85480513,185.98,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776926226,0.6,185.97,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776926426,5.3776,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776926824,3.45480513,185.97,185.9,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776927132,362.5159745,186.07,185.85,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776927133,5.3767,186.0,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776927529,5.9767,186.0,185.95,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753776927731,5.9767,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776928231,5.3768,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776928531,0.6,186.0,185.96,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753776928734,0.6,186.0,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776928938,2.85480513,186.01,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776929631,0.6,186.0,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776930034,5.977,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776930332,5.977,185.99,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776930531,5.377,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776930831,4.09047633,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776931133,0.6,186.0,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776931435,4.0903422,185.99,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776931627,0.6,186.0,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776932138,3.45480513,186.0,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776933230,2.85480513,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776933530,3.45480513,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776933731,2.85480513,186.03,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776933933,3.45480513,186.05,185.96,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776934133,12.36974124,186.04,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776934333,4.02858788,186.03,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776934532,5.3757,186.03,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753776934734,5.3757,186.03,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776935136,5.3754,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776935639,5.3754,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776936133,5.3757,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776937832,2.85480513,186.07,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776938838,5.3749,186.06,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753776939040,5.3749,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776939242,3.45480513,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776939442,5.3753,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776939741,0.6,186.06,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776940142,5.3758,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776941239,5.3754,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776941441,3.45480513,186.09,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776942141,0.6,186.08,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776942438,5.3752,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753776942944,5.3753,186.04,186.01,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753776943547,5.3751,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776945348,0.6,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776945848,5.3756,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776946242,0.6,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776946447,5.3751,186.05,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776946647,5.3751,186.05,186.01,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753776946847,5.3751,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776947550,0.59,186.08,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776947750,2.85480513,186.09,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776948149,5.3745,186.07,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776948447,119.00480513,186.11,186.04,5.95480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776948643,5.3746,186.07,186.04,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776948949,5.3746,186.07,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776952253,5.3742,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776953254,5.3742,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776954454,5.374,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776954654,116.15,186.11,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776954850,0.59,186.1,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776955450,116.15,186.11,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776956253,0.59,186.1,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776956757,5.3742,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776957453,5.3744,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776958151,5.3743,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776959854,5.9643,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776960050,5.375,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776960652,2.85480513,186.08,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776960847,2.85480513,186.08,186.0,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776960848,0.59,186.04,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776962355,5.3761,186.02,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776962655,3.44480513,186.06,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776962857,5.3758,186.03,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776963556,5.3754,186.04,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776964057,0.59,186.05,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776965059,5.3753,186.04,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776966352,2.85480513,186.06,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753776966551,2.85480513,186.1,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776966863,3.99942623,186.09,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776967058,5.3742,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776967354,0.59,186.1,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776967560,4.0000223,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776967753,2.85480513,186.13,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776967948,12.26862164,186.12,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776968148,5.3737,186.1,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776968356,3.99984633,186.09,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776968557,3.44480513,186.13,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776968856,5.3733,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776969063,4.00069205,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776969359,5.3733,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776969657,4.00057349,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776969860,5.3733,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776970057,4.00057349,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776970257,5.3733,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776970456,4.00051776,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776970656,5.3733,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776970863,4.00061967,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776971060,5.3733,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776971256,8.45300249,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776971563,4.00061967,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776972665,9.37421967,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753776973859,5.3743,186.08,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753776974167,0.59,186.1,186.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776974365,0.59,186.08,186.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776974560,5.3749,186.06,186.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776975563,0.59,186.09,186.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776975759,0.59,186.05,186.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776975969,0.59,186.04,186.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776976157,5.3758,186.03,185.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776977064,0.59,186.05,185.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776977065,5.3759,186.02,185.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776977267,5.3759,186.02,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753776977570,5.9665,186.0,185.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776977756,0.59,186.01,185.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776977958,5.3778,185.96,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776978260,3.44480513,185.96,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776978458,2.85480513,185.96,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776978656,0.59,185.95,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776979066,5.378,185.95,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776979468,5.3784,185.94,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776979669,0.59,185.94,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776980064,5.9682,185.94,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776980269,2.85480513,185.95,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776980966,2.85480513,185.95,185.85,8.9561559]
["bitfinex-derivatives","SOLF0:USTF0",1753776980967,2.85480513,185.97,185.89,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776981158,2.85480513,185.97,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776981364,5.3785,185.93,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776982162,2.85480513,185.97,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776982366,3.44480513,185.97,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776982567,5.3785,185.93,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776982871,0.59,185.95,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776983070,0.59,185.96,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776983263,5.3779,185.95,185.9,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753776983461,5.3779,185.95,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776984269,5.3779,185.95,185.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776984864,3.44480513,185.97,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776985069,3.44480513,185.99,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776985367,5.3775,185.97,185.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776986370,3.44480513,185.99,185.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776986570,2.85480513,185.97,185.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776986873,0.59,185.95,185.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776987069,5.9681,185.95,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776987572,5.3781,185.95,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776987773,5.3777,185.96,185.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776988170,5.3781,185.95,185.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776988471,0.6,185.96,185.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776988672,0.6,185.96,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776989265,0.6,185.95,185.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776989470,5.9779,185.95,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776989970,5.3779,185.95,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776994377,5.3785,185.93,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776994570,0.6,185.94,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776994775,2.85480513,185.95,185.82,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1753776994776,5.3798,185.89,185.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776995976,5.3799,185.88,185.84,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753776996183,2.85480513,185.89,185.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776996386,5.3802,185.87,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776997781,5.9802,185.87,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753776998882,5.3811,185.84,185.8,8.23690513]
["bitfinex-derivatives","SOLF0:USTF0",1753776999078,3.45480513,185.87,185.78,72.50097664]
["bitfinex-derivatives","SOLF0:USTF0",1753776999278,5.3815,185.83,185.79,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753776999477,0.6,185.86,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777000073,5.3818,185.82,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777000279,0.6,185.84,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777000787,0.6,185.86,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777001087,2.85480513,185.87,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777001485,5.381,185.85,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777002187,5.3812,185.84,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777002577,0.6,185.85,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777002783,5.3811,185.84,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777003485,3.45480513,185.87,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753777003876,3.45480513,185.87,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777004073,2.85480513,185.87,185.79,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777004279,2.85480513,185.89,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777004680,2.85480513,185.89,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777005281,2.85480513,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777005680,3.45480513,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777005879,0.6,185.9,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777006086,0.6,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777006284,3.45480513,185.91,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777006486,5.3801,185.88,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753777006684,5.3801,185.88,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777006885,5.3805,185.87,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777007280,2.85480513,185.89,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777007485,5.3803,185.87,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777007686,0.6,185.88,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777008090,5.3804,185.87,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777009291,2.85480513,185.91,185.83,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777009498,3.45480513,185.91,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777009994,0.6,185.88,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777010192,0.6,185.87,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777010391,5.3814,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777010791,3.45480513,185.87,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777010991,0.6,185.86,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777011697,5.3813,185.84,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777011994,2.85480513,185.87,185.78,69.64617151]
["bitfinex-derivatives","SOLF0:USTF0",1753777011995,0.6,185.85,185.78,69.64617151]
["bitfinex-derivatives","SOLF0:USTF0",1753777012191,0.6,185.85,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777012496,5.3811,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777012693,5.9811,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777012995,5.3811,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777017202,2.85480513,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777017604,3.45480513,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777017802,5.381,185.85,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777018407,2.85480513,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777018606,2.85480513,185.91,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777019012,3.45480513,185.91,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777019608,5.3804,185.87,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777019808,2.85480513,185.91,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777020112,5.3797,185.89,185.84,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753777020312,5.3797,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777020807,0.6,185.9,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777021013,0.6,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777021403,5.3804,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777021604,3.45480513,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777021904,5.3801,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777022209,0.6,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777022618,5.3804,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777022822,3.45480513,185.89,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777023013,2.85480513,185.94,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777023014,5.381,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777023213,2.85480513,185.87,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777023620,5.3807,185.86,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777023918,2.85480513,185.87,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777024118,5.381,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777025919,2.85480513,185.87,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777025920,5.3812,185.84,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777026118,2.85480513,185.87,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777026317,5.3818,185.82,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753777027022,5.3818,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777027621,5.3818,185.82,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753777027819,5.3818,185.82,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777029424,5.3818,185.82,185.8,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753777029718,5.3818,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777030020,5.3814,185.83,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777030217,0.6,185.88,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777030424,2.85480513,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777030624,5.3811,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777032524,5.3809,185.85,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777032720,2.85480513,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777033123,3.45480513,185.93,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777033328,8.42091876,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777033530,8.42091876,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777033722,0.6,185.93,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777033924,4.00674643,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777034123,0.6,185.93,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777034329,5.3793,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777034529,0.6,185.93,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777034730,2.85480513,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777034731,4.00794686,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777034930,5.3792,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777035930,5.3793,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777037531,5.3792,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777037926,5.3792,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777039225,0.6,185.91,185.84,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777039431,0.6,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777040130,5.3798,185.89,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777040633,5.3798,185.89,185.85,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753777040933,5.3798,185.89,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777041529,5.3794,185.9,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777042135,3.45480513,185.93,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777042537,3.45480513,185.93,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777043134,0.6,185.92,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777043335,5.3796,185.89,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777043735,5.9796,185.89,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777043938,2.85480513,185.89,185.8,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777044241,0.6,185.88,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777044542,5.9807,185.86,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777044833,0.6,185.85,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777045139,0.6,185.85,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753777045342,0.6,185.85,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777045531,0.6,185.89,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777045737,2.85480513,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777045937,2.85480513,185.94,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777046137,4.01288572,185.93,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777046337,3.45480513,185.96,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777046534,12.25843536,185.95,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777046737,8.43570356,185.94,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777046943,5.3773,185.97,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777047138,8.43431755,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777047440,8.43431755,185.95,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777047833,4.01196429,185.95,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777048241,115.38,185.99,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777048441,4.01070011,185.98,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777048633,0.6,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777048837,8.43141862,185.99,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777049033,0.6,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777049244,5.3775,185.97,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777050850,3.45480513,186.01,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777051042,4.00704388,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777051343,5.3765,186.0,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753777051637,0.6,186.01,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777051838,0.6,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777052043,5.9769,185.99,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777052232,0.6,185.98,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777052437,0.6,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777052649,0.6,185.98,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753777052838,5.3773,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777053035,0.6,185.98,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777053241,0.6,186.0,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777053544,5.3771,185.98,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753777053739,5.3771,185.98,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777053939,2.85480513,186.01,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777054238,2.85480513,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777054435,3.45480513,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777055142,5.3764,186.01,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777055841,5.3765,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777056447,5.3765,186.0,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753777056648,5.9769,185.99,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777057041,0.6,185.98,185.92,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777057242,0.6,185.98,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777057937,2.85480513,185.99,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777058141,0.6,185.98,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777058336,2.85480513,185.97,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777058538,5.978,185.95,185.89,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753777058747,0.6,185.95,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777059744,3.45480513,185.95,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777060045,2.85480513,185.95,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777060639,5.3783,185.94,185.89,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753777060847,5.3783,185.94,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777062647,5.3786,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753777064548,5.3788,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777064744,5.3788,185.92,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753777065047,5.3788,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777065450,5.3792,185.91,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777065649,0.59,185.92,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777065945,0.59,185.91,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777066642,5.3795,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777066840,2.85480513,185.91,185.84,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753777067041,2.85480513,185.91,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777067240,0.59,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777067554,5.3801,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777067848,3.44480513,185.91,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777068051,5.3797,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777070147,5.38,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777074161,0.59,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777074348,0.59,185.88,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777074547,0.59,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777075056,5.9701,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777075250,5.3801,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777076658,5.9701,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777077061,5.3801,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777077361,5.3797,185.89,185.85,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753777077661,5.3797,185.89,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777077864,0.59,185.89,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777078062,5.3799,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777078954,5.9699,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777079662,2.85480513,185.94,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777079663,0.59,185.86,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777079861,0.59,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777080160,5.381,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777080762,2.85480513,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777080955,2.85480513,185.91,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777082056,3.44480513,185.91,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777082363,5.3802,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777082552,0.59,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777083157,5.38,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777083362,3.44480513,185.91,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777084558,5.3797,185.89,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777084861,0.59,185.9,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777085061,0.59,185.9,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777085554,0.59,185.9,185.85,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753777085753,5.3798,185.89,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777085957,0.59,185.9,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777086764,5.3801,185.88,185.84,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753777086966,2.85480513,185.89,185.81,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777087266,5.3804,185.87,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777087461,2.85480513,185.89,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777087660,0.59,185.95,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777087964,2.85480513,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777088863,5.3792,185.91,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777089063,5.3792,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777089766,476.96,186.0,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777089968,2.85480513,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777090169,8.23280513,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777090369,2.85480513,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777090761,2.85480513,185.95,185.82,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777090967,0.59,185.92,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777091170,2.85480513,185.93,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777091467,5.379,185.92,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777091668,2.85480513,185.93,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777091972,5.3791,185.91,185.87,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753777092173,2.85480513,185.93,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777092474,5.3795,185.9,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777092870,2.85480513,185.93,185.88,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753777093066,2.85480513,185.93,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777093366,3.45480513,185.93,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777093768,5.3794,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777093969,0.6,185.9,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777094169,0.6,185.9,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777094671,493.11,186.0,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777094672,8.23440513,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777094867,8.83440513,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777095262,8.23440513,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777096065,8.83440513,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777097065,5.3803,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777097672,5.3805,185.86,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777097870,0.6,185.88,185.8,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777097871,2.85480513,185.87,185.8,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777098074,3.45480513,185.87,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777098675,5.381,185.85,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777098875,3.45480513,185.87,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777099078,5.3807,185.86,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777099270,3.45480513,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777099575,5.3806,185.86,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777100274,2.85480513,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777100469,2.85480513,185.89,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777101176,5.38,185.88,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753777101376,5.38,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777102776,5.3803,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777103376,5.3801,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777104376,8.23450513,185.89,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777104577,2.85480513,185.89,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777105182,5.3802,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777109378,5.3812,185.84,185.8,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777109583,5.3812,185.84,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777110482,5.3809,185.85,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777110682,2.85480513,185.89,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777110884,8.60747814,185.88,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777111184,5.3804,185.87,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753777111384,5.3804,185.87,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777111585,5.3808,185.85,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777112176,3.45480513,185.89,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777112481,2.85480513,185.89,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777112685,0.6,185.88,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777113176,5.3805,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777113878,5.9805,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777114984,5.3805,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777120098,5.3804,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777120897,5.3805,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777124598,0.6,185.86,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777125098,5.3813,185.84,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777126204,5.3809,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777126701,5.3812,185.84,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777128407,2.85480513,185.87,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777129807,2.85480513,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777130007,8.47603725,185.9,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777130206,8.47603725,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777130407,4.01074404,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777130610,3.45480513,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777130908,5.3804,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777134407,5.3804,185.87,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777137811,5.38,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777138609,2.85480513,185.92,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777138805,8.48540355,185.91,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777139004,4.01507227,185.9,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777139211,3.45480513,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777139513,8.48485519,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777139709,9.39429791,185.9,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777139909,5.3795,185.9,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777140504,5.3795,185.9,185.87,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753777140710,5.3795,185.9,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777141115,3.45480513,185.92,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777141116,5.3792,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777141414,3.45480513,185.92,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777141615,4.01506636,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777141815,9.39485868,185.9,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777142009,2.85480513,185.94,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777142311,12.25438926,185.93,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777142512,4.01492991,185.92,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777142711,2.85480513,185.99,185.91,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777142914,15.48324473,185.98,185.96,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753777143114,12.25005335,185.97,185.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753777143312,4.01334433,185.97,185.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753777143516,5.3766,186.0,185.97,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753777143713,4.01228286,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777143919,0.6,186.06,185.98,5.81480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777144215,11.3069527,186.05,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777144412,4.397437,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777144613,3.08,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777144817,3.08,186.05,185.98,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777144818,3.08,186.05,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777145119,8.4556,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777145320,3.08,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777146418,3.08,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777146619,3.08,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777146919,5.3756,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777147116,3.08,186.06,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777149019,5.3758,186.03,185.99,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753777149215,3.08,186.05,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777149819,3.08,186.04,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777150120,5.3756,186.03,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777151426,5.3759,186.02,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777151613,2.85480513,186.05,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777151818,3.08,186.02,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777152020,3.08,186.02,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777152217,8.4568,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777152423,3.08,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777152621,5.3773,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777152923,3.08,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777153322,5.3773,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777153529,8.5573,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777154327,3.18,185.96,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777154517,3.18,185.98,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777154918,3.18,185.96,185.93,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753777155126,2.85480513,185.99,185.9,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777155322,3.18,185.98,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777156318,5.3775,185.97,185.93,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753777156523,8.5575,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777156825,8.5575,185.97,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777157027,3.18,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777157925,3.18,186.01,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777158123,3.18,186.01,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777158325,2.85480513,186.03,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777158523,3.18,186.0,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777158726,3.18,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777159124,3.18,186.0,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777159832,3.18,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777160023,3.18,185.98,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777160420,3.18,185.97,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777160728,3.18,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777163530,3.18,185.96,185.95,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753777163731,3.18,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777164828,3.18,185.98,185.95,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753777165031,3.18,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777171337,5.3771,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777171538,8.5571,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777172832,3.18,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777173041,2.85480513,186.04,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777173340,3.18,186.03,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777173832,3.18,186.03,186.0,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753777174039,3.18,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777174733,3.18,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777174930,5.3748,186.06,186.0,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777175132,3.18,186.09,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777175336,3.97842411,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777175533,3.18,186.11,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777175834,12.53225069,186.1,186.06,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753777176139,12.53225069,186.1,186.04,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777176140,3.18,186.08,186.04,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777176333,3.18,186.07,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777176740,3.18,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777177038,3.18,186.11,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777177441,2.85480513,186.14,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777177442,8.5536,186.1,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777177639,3.18,186.09,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777178148,3.18,186.11,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777179035,5.374,186.09,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777179236,5.374,186.09,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777179237,8.554,186.09,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777179840,5.3742,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777180040,3.18,186.11,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777180242,3.18,186.11,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753777180441,8.5538,186.1,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777180843,8.554,186.09,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777181044,3.18,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777181744,8.5542,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777182339,3.18,186.06,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777183438,8.5542,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777183644,5.3742,186.08,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753777183845,8.5742,186.08,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777184235,8.5742,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777185246,5.3742,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777185947,5.3745,186.07,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777188054,5.3747,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777188253,8.5747,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777188952,3.2,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777189251,3.2,186.06,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753777189252,3.2,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777189955,2.85480513,186.09,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777190152,3.2,186.1,186.04,5.88480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777190349,3.2,186.1,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777190553,3.2,186.09,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777190751,2.85480513,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777191054,3.2,186.1,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777191255,3.2,186.1,186.04,5.88480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777191459,5.3746,186.07,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777191652,2.85480513,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777191854,3.2,186.1,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777192656,3.2,186.1,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777192862,3.2,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777193352,8.5732,186.12,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753777193757,5.3729,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777193957,5.3729,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777194356,5.3732,186.12,186.09,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753777194665,5.3732,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777195361,8.5728,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777195564,3.2,186.18,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777195759,3.2,186.18,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777195957,5.3727,186.14,186.11,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753777196159,3.2,186.18,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777196461,3.2,186.18,186.03,13.60590513]
["bitfinex-derivatives","SOLF0:USTF0",1753777196462,3.2,186.18,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777196862,3.2,186.18,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777199661,5.3721,186.16,186.12,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753777199958,3.2,186.16,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777200164,3.2,186.2,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777200753,2.85480513,186.21,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777200958,3.2,186.2,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777201158,117.87480513,186.24,186.14,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777201363,3.2,186.22,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777201862,5.3712,186.19,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753777202063,3.2,186.18,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777202266,3.2,186.17,186.14,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777202451,3.2,186.21,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777202653,3.2,186.19,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777203363,3.2,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777203964,8.5724,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777204267,3.2,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777204861,3.2,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777205162,5.3721,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777205363,3.2,186.15,186.09,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777205664,10.7404,186.22,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777205665,3.2,186.17,186.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777205961,3.2,186.19,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777206156,5.3713,186.18,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777206666,8.5709,186.2,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777206862,2.85480513,186.24,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777207063,3.2,186.25,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777207560,5.3704,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777207863,3.2,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777208258,8.5704,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777208458,5.3704,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777208859,5.3702,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777209062,3.2,186.23,186.18,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777209261,2.85480513,186.24,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777209459,2.85480513,186.24,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753777209460,5.3713,186.18,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777209961,5.3712,186.19,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777210159,2.85480513,186.24,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777210466,3.2,186.21,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777210658,3.2,186.26,186.18,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777210858,4.04274707,186.25,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777211060,5.3703,186.22,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777211657,5.3704,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777212565,5.3704,186.21,186.19,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753777212768,5.3704,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777213167,5.3702,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777213466,5.3702,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777213666,9.41575953,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777214267,5.3702,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777214470,8.3502,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777214766,5.3702,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777214960,8.3502,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777215657,5.3702,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777215863,2.98,186.29,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777216060,2.98,186.27,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777216262,361.22,186.3,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777216263,4.04656169,186.26,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777216460,7.02656169,186.26,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777217370,5.3695,186.24,186.23,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777217565,9.41606169,186.24,186.23,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777217771,12.39606169,186.24,186.23,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777217967,9.41606169,186.24,186.23,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777218270,5.3695,186.24,186.23,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777219772,5.3693,186.25,186.23,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777219970,2.98,186.28,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777220173,7.02976372,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777220368,4.04976372,186.26,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777220568,9.41896372,186.26,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777220768,5.3692,186.26,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777221379,5.3694,186.25,186.23,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777221875,8.3491,186.26,186.23,8.22460513]
["bitfinex-derivatives","SOLF0:USTF0",1753777222071,2.98,186.28,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777222273,4.05067678,186.27,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777222473,4.05067678,186.26,186.25,8.22390513]
["bitfinex-derivatives","SOLF0:USTF0",1753777222674,2.98,186.3,186.25,8.22390513]
["bitfinex-derivatives","SOLF0:USTF0",1753777222877,5.3684,186.28,186.25,8.22390513]
["bitfinex-derivatives","SOLF0:USTF0",1753777223077,4.04970288,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777224073,4.04970288,186.27,186.26,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753777224472,2.98,186.3,186.26,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753777224673,5.3686,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777224875,2.98,186.3,186.27,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777225077,2.98,186.3,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777225379,5.3683,186.29,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777225574,2.98,186.35,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777225776,5.368,186.3,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777225981,2.85480513,186.36,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777226175,2.98,186.31,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777226376,5.3681,186.29,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777226776,8.3481,186.29,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777226977,5.3681,186.29,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777227379,2.98,186.31,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777227380,5.3679,186.3,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777228373,5.3675,186.31,186.29,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777228574,2.98,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777228768,117.77480513,186.37,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777228970,117.77480513,186.37,186.29,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777228971,5.3678,186.3,186.29,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777229172,2.98,186.32,186.29,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777229573,5.3676,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777231175,8.3473,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777231777,5.3675,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777232276,2.98,186.32,186.29,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777232482,8.3474,186.32,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777232682,2.98,186.32,186.29,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777232984,8.3478,186.3,186.29,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777233184,2.98,186.3,186.29,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777233385,2.98,186.36,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777233578,2.98,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777234180,8.3473,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777234679,2.98,186.36,186.31,5.86480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777234983,114.92,186.37,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777235178,114.92,186.37,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777235179,2.98,186.33,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777235383,2.98,186.33,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777235683,2.98,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777235878,8.3476,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777236079,2.98,186.31,186.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777236279,2.98,186.31,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777236676,2.85480513,186.35,186.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777236982,2.98,186.33,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777237183,5.3677,186.31,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777237382,2.98,186.33,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777237776,2.98,186.29,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777237977,2.98,186.33,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777238176,2.98,186.31,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777239285,2.85480513,186.34,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777239286,5.368,186.3,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777239587,8.348,186.3,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777242283,2.85480513,186.34,186.18,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753777242284,5.3684,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777242484,2.98,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753777244293,5.3682,186.29,186.25,8.22390513]
["bitfinex-derivatives","SOLF0:USTF0",1753777244491,8.3982,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777244989,5.3685,186.28,186.25,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777245189,2.85480513,186.3,186.22,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777245387,3.03,186.28,186.22,5.99480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777245587,5.3692,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777245787,3.03,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777246086,3.03,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777246292,3.03,186.31,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777246591,3.03,186.28,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777248393,8.3993,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777248701,3.03,186.27,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777248887,3.03,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777249495,5.3697,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777249696,8.3997,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777249991,8.3997,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777251498,5.3697,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777251799,3.03,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777252393,5.3694,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777252699,5.3694,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777252898,8.3994,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777253197,5.3694,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777254594,3.03,186.31,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777254798,3.03,186.31,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777255000,8.3984,186.28,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777255901,8.3984,186.28,186.25,5.99480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777256099,3.03,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777256697,5.3685,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777256897,3.03,186.3,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777257302,5.3683,186.29,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777257999,2.85480513,186.35,186.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777258197,3.03,186.32,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777258398,5.3677,186.31,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777258598,5.3677,186.31,186.28,8.22300513]
["bitfinex-derivatives","SOLF0:USTF0",1753777258599,3.03,186.31,186.28,8.22300513]
["bitfinex-derivatives","SOLF0:USTF0",1753777258904,2.85480513,186.36,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777259100,3.03,186.34,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777259501,8.3974,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777259902,5.3671,186.33,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777260103,3.03,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777260996,8.3967,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777261197,3.03,186.34,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777261598,3.03,186.34,186.3,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777261793,5.88480513,186.34,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777261999,5.88480513,186.35,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777262199,5.88480513,186.35,186.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777262200,5.3674,186.32,186.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777262398,2.85480513,186.33,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777262601,2.85480513,186.29,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777262898,2.85480513,186.28,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777263104,3.03,186.27,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777263310,2.85480513,186.32,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777263499,3.03,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777264305,3.03,186.31,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777264500,3.03,186.28,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777264704,3.03,186.31,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777265407,3.03,186.31,186.25,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777265604,3.03,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777265799,5.3676,186.31,186.25,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777266002,3.03,186.3,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777266204,3.03,186.3,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777266606,5.88480513,186.36,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777266810,8.3971,186.33,186.29,8.22270513]
["bitfinex-derivatives","SOLF0:USTF0",1753777267105,3.03,186.32,186.29,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777267408,3.03,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777268805,8.3972,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777269102,8.3972,186.32,186.27,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777269304,3.03,186.31,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777269804,2.85480513,186.36,186.27,8.22350513]
["bitfinex-derivatives","SOLF0:USTF0",1753777270006,3.03,186.33,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777270412,5.3676,186.31,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777270713,3.03,186.33,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777271106,2.85480513,186.34,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777271309,3.03,186.32,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777271814,5.3681,186.29,186.26,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753777272015,5.3681,186.29,186.25,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777272214,3.03,186.28,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777272414,3.03,186.28,186.21,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777272616,3.03,186.28,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777273116,2.85480513,186.3,186.21,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777273117,8.3987,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777273615,5.3695,186.25,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753777273815,8.4995,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777274207,5.3695,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777274920,3.13,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777275419,5.3704,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777277316,3.13,186.21,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777277617,3.13,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777277822,5.3717,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777278117,3.13,186.17,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777278312,8.5014,186.18,186.14,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753777278515,8.5014,186.18,186.11,75.11742667]
["bitfinex-derivatives","SOLF0:USTF0",1753777278516,3.13,186.19,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777279218,5.3718,186.17,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753777279419,8.5018,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777280023,3.13,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777280321,3.13,186.19,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777280619,8.5012,186.19,186.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753777280820,3.13,186.23,186.17,5.88480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777281015,3.13,186.23,186.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777281217,3.13,186.23,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777281717,5.3702,186.22,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753777281918,8.5002,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777282513,5.3705,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777282715,8.5005,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777284119,5.3702,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777284322,8.5002,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777284623,5.98480513,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777284821,3.13,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777285123,5.3695,186.25,186.22,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753777285420,3.13,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777285617,3.13,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777285817,3.13,186.25,186.19,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777285818,3.13,186.25,186.2,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753777286022,3.13,186.25,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777286320,3.13,186.25,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777286818,3.13,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777287720,3.13,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777289220,8.4998,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777289518,3.13,186.25,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777290415,8.4996,186.24,186.2,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753777290623,8.4996,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777291024,5.3699,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777291625,5.3698,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777291820,8.4998,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777292927,3.13,186.23,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777293126,3.13,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777293427,5.3704,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777293623,8.5004,186.22,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777293930,3.13,186.25,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777294320,5.37,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777294627,2.85480513,186.26,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777294817,3.13,186.25,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777295021,5.3703,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777295433,3.13,186.24,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777295726,3.13,186.24,186.2,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753777296028,5.37,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777296526,8.5,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777297119,3.13,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777297625,3.13,186.21,186.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753777297820,3.13,186.21,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777298427,3.13,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777299129,8.5009,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777300129,3.13,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777300431,3.13,186.23,186.19,5.88480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777300625,2.85480513,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777300626,5.3697,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777300826,8.4997,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777301224,3.13,186.23,186.21,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753777301429,8.4998,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777301627,3.13,186.22,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777302324,3.13,186.22,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753777302628,3.13,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777303528,5.3698,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777303727,5.3698,186.23,186.2,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753777303728,8.5198,186.23,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777304428,2.85480513,186.26,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777304627,3.15,186.2,186.14,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777304827,3.15,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777304828,2.85480513,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777305131,5.3717,186.17,186.14,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753777305331,3.15,186.15,186.14,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753777305629,3.15,186.17,186.15,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753777305829,3.15,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777306730,8.5216,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777307832,3.15,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777308832,2.85480513,186.3,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777308833,6.00480513,186.23,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777309026,3.15,186.22,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777309226,3.15,186.2,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777309427,3.15,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777309627,3.15,186.19,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777309936,5.3715,186.18,186.15,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753777310128,3.15,186.17,186.15,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753777310433,3.15,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777311135,3.15,186.18,186.11,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777311330,3.15,186.16,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777311834,8.5227,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777312332,3.15,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777313429,3.15,186.14,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777313635,8.5222,186.15,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777313929,5.3719,186.16,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753777314127,5.3719,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777314333,3.15,186.17,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777314733,5.372,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777314934,5.372,186.16,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777315133,8.522,186.16,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777316735,8.522,186.16,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753777316932,3.15,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777317634,8.5217,186.17,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777317931,3.15,186.16,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777318335,125.6384,186.26,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777318336,3.15,186.18,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777318737,8.5213,186.18,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777319034,8.5213,186.18,186.15,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1753777319236,8.5213,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777319435,8.5213,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777319734,3.15,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777320040,3.15,186.2,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777320735,2.85480513,186.19,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777321033,3.15,186.15,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777321335,3.15,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777321832,3.15,186.17,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777322337,5.3719,186.16,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753777322537,8.5219,186.16,186.1,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777322737,8.5219,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777322940,3.15,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777323240,8.5221,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777324132,8.5221,186.15,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777324133,3.15,186.14,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777324341,3.15,186.12,186.08,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753777324533,5.3732,186.12,186.06,5.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777324728,3.15,186.13,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777324932,5.3735,186.11,186.07,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753777325133,8.5235,186.11,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777326138,8.5236,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777326336,8.5236,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777327539,8.5236,186.1,186.06,8.22940513]
["bitfinex-derivatives","SOLF0:USTF0",1753777327840,8.5239,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777330043,5.3737,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777332444,5.3743,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777332636,3.15,186.1,186.03,70.24544987]
["bitfinex-derivatives","SOLF0:USTF0",1753777332842,3.15,186.1,186.02,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777332843,3.15,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777333039,3.15,186.1,186.02,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777333040,3.15,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777333640,3.1,186.1,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777334041,3.1,186.12,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777334343,3.1,186.09,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753777334546,3.1,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777335041,8.4739,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777335346,3.1,186.09,186.06,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753777335844,3.1,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777336241,5.3737,186.1,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777336441,8.4737,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777337137,2.85480513,186.13,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777337138,3.1,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777337338,5.373,186.13,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777337939,5.373,186.13,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777337940,5.3725,186.14,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777338343,8.4725,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777338648,5.3722,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777339048,3.1,186.17,186.13,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753777339244,5.372,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777339444,8.472,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777339843,5.3716,186.17,186.14,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753777340245,2.85480513,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777340455,8.4719,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777344158,5.3723,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777344457,8.4723,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777345560,3.1,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777345862,5.372,186.16,186.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753777346063,5.3722,186.15,186.1,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777346266,3.1,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777346461,3.1,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777346757,3.1,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777347263,2.85480513,186.11,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777347463,3.1,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777348157,8.4742,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777350861,3.1,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777351064,5.374,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777351361,5.374,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777353166,8.474,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777353665,5.3742,186.08,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753777353864,8.4742,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777355368,3.1,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777356366,3.1,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777357068,8.4739,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777358664,10.7424,186.19,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777358864,3.1,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777359068,5.3729,186.13,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753777359264,8.4729,186.13,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753777359465,8.4729,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777360364,2.85480513,186.15,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777360570,10.7424,186.19,185.89,20.89769711]
["bitfinex-derivatives","SOLF0:USTF0",1753777360571,2.85480513,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777360766,5.3726,186.14,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753777360970,5.3726,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777361171,3.1,186.15,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777361561,3.1,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777362173,8.4721,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777363373,3.1,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777364068,8.4721,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777365770,8.4721,186.15,186.12,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753777365974,8.5325,186.14,186.11,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753777366177,8.5325,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777369174,8.5325,186.14,186.11,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753777369372,8.5327,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777369575,3.16,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777373181,8.5327,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777374487,3.16,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777375579,5.3725,186.14,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777375783,8.5325,186.14,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777376079,8.5325,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777379489,3.16,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777379788,3.16,186.12,186.07,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777379789,3.16,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777380182,5.3737,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777380383,3.16,186.09,186.07,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753777380783,3.16,186.09,186.06,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753777380987,8.5339,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777381589,8.5339,186.09,186.05,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753777381885,3.16,186.09,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777382188,3.16,186.09,186.06,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753777382384,5.3737,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777382585,5.3739,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777383987,8.5339,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777384190,5.3742,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777384389,8.5342,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777384583,2.85480513,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777384787,3.16,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777384994,3.16,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777385388,3.16,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777385593,3.16,186.12,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777386083,3.16,186.14,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777386285,5.3734,186.11,186.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753777386486,3.16,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777386888,2.85480513,186.15,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777386889,5.3731,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777387088,3.16,186.17,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777387293,8.69466851,186.16,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777387493,17.22686851,186.15,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753777387692,8.5322,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777388089,8.5322,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777388290,3.16,186.13,186.11,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753777388486,3.16,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777388783,2.85480513,186.18,186.1,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753777388988,3.16,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777390784,5.3728,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777391097,8.5328,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777391593,5.373,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777391794,3.16,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777391995,5.373,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777392195,8.533,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777392488,3.16,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777392796,3.16,186.11,186.05,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777392797,3.16,186.11,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777392989,3.16,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777393190,3.16,186.11,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777393594,3.17,186.09,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777394097,3.17,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777394496,5.3749,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777394699,8.5449,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777394888,5.3749,186.06,186.01,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777395092,3.17,186.05,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777395296,3.17,186.05,185.99,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777395297,3.17,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777395697,3.17,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777396591,2.85480513,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777396793,3.17,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777397202,8.5451,186.05,186.02,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753777397398,8.5451,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777398102,3.17,186.07,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777398302,3.17,186.07,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777398801,5.3748,186.06,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753777399000,8.5448,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777400001,8.5448,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777400202,3.17,186.07,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777400902,3.17,186.05,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777401098,3.17,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777401510,8.5449,186.06,186.03,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753777401803,8.5449,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777402398,3.17,186.04,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777403401,3.17,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777406899,8.545,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777407610,3.17,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777408713,8.5455,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777409010,8.5455,186.04,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777410006,3.17,186.02,185.97,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777410510,3.17,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777411111,8.5461,186.02,185.99,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753777411311,8.5461,186.02,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777411914,3.17,186.01,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777412115,8.5462,186.01,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777412614,3.17,186.01,186.0,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753777414617,8.5457,186.03,186.0,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753777414815,2.85480513,186.06,185.98,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777415016,3.17,186.06,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777415218,5.3752,186.05,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777416118,8.5447,186.06,186.03,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753777416420,3.17,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777417119,8.545,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777417519,3.17,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777419320,8.545,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777419523,5.375,186.05,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753777419819,8.545,186.05,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777420014,8.545,186.05,186.02,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753777420213,8.545,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777420721,5.3756,186.03,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777420923,3.17,186.01,185.96,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777421121,3.17,186.01,185.94,484.99289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777421122,3.17,186.01,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777421322,3.17,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777421519,3.17,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777422619,2.85480513,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777422923,3.17,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777423121,3.17,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753777423523,3.11,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777424527,3.11,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777426329,11.34070513,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777426526,3.11,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777426721,3.11,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777426928,5.96480513,186.04,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777427629,3.11,186.03,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777428224,8.4857,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777428426,3.11,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777428626,5.3748,186.06,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753777428825,5.3748,186.06,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777428826,8.4848,186.06,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777429230,8.4848,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777429618,3.11,186.06,186.05,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753777429823,2.85480513,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777430026,3.11,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777431326,3.11,186.07,186.04,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753777431529,3.11,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777432229,8.4844,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777432429,3.11,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777432829,3.11,186.06,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753777433025,3.11,186.04,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777433332,3.11,186.02,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777433529,8.23150513,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777433833,3.11,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777436729,11.34110513,186.01,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753777436930,3.11,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777437233,3.11,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777439931,5.3768,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777440135,3.11,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777441434,3.11,185.96,185.89,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777441730,3.11,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777442126,3.11,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777442434,3.11,185.94,185.91,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753777442738,3.11,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777443038,2.85480513,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777443333,3.11,186.03,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777443534,3.11,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777443731,3.11,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777443937,3.11,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777444338,5.3765,186.0,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753777444634,5.3765,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777444938,2.85480513,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777444939,8.4868,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777445137,3.11,185.98,185.95,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753777445737,5.3771,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777445937,3.11,185.97,185.94,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753777446133,3.11,185.97,185.9,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777446337,3.11,185.96,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777447337,3.11,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777447539,3.11,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777449037,5.3781,185.95,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753777449236,3.11,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777450031,2.85480513,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777450231,3.11,185.98,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777450837,2.85480513,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777451032,3.11,185.99,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777451937,3.11,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777452443,3.11,186.01,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753777452645,3.11,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777453131,3.11,186.0,185.97,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753777453333,5.3764,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777453334,3.11,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777456745,3.11,185.99,185.98,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753777457548,3.11,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753777457741,2.92,186.0,185.94,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777457940,5.3762,186.01,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753777458249,2.92,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777459241,2.92,185.99,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777459449,2.92,185.99,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777460048,2.92,185.99,185.98,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753777460347,5.3762,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777460348,2.92,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777460548,2.85480513,186.02,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753777461050,2.92,186.0,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777461551,2.92,186.0,185.97,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753777461749,2.92,186.0,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753777461953,5.3762,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777462146,2.92,185.99,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777462849,2.92,185.99,185.98,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753777464354,2.92,186.03,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777464850,476.4,186.11,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777464851,2.92,186.07,186.0,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777465051,7.1028939,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777465353,8.22910513,186.08,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753777465652,4.18312478,186.07,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777465852,2.85480513,186.08,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753777466157,7.10267759,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777466356,2.92,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777467851,7.1431213,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777468052,7.1431213,186.07,186.0,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777468053,2.92,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777469256,2.92,186.06,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753777469455,2.92,186.06,186.03,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753777470659,2.92,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777470957,2.92,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777471158,7.14209571,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777473459,2.92,186.06,186.03,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753777473766,2.92,186.06,186.03,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753777474056,2.92,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777474660,2.92,186.06,186.0,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777474661,361.48,186.11,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777474954,7.14118869,186.1,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777475260,4.22118869,186.09,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777475464,2.92,186.1,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777476161,2.92,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777476357,7.14051579,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777477060,2.92,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777477256,4.21950958,186.11,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777477560,2.92,186.13,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777477750,4.21824412,186.12,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777477957,2.92,186.13,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777478254,2.92,186.13,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777478456,115.14,186.14,186.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777478657,115.14,186.14,186.08,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777478852,115.14,186.14,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777479051,2.92,186.15,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753777479261,4.21617294,186.14,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777479556,2.85480513,186.15,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777479756,2.92,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777480165,5.3729,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777480363,2.92,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777481853,2.92,186.1,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777482059,2.92,186.1,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777482660,8.2936,186.1,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753777482859,2.92,186.09,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777483763,5.3736,186.1,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753777483961,3.01,186.08,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777484356,3.01,186.08,186.04,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753777484562,3.01,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777484958,3.01,186.07,186.0,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777484959,3.01,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777485153,2.85480513,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777485360,3.01,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777485563,3.01,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777485761,3.01,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777486063,3.01,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777486461,3.01,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777488558,3.01,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777488758,3.01,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777489370,3.01,186.04,185.97,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777489371,3.01,186.03,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777489667,2.85480513,186.05,185.96,71.83882977]
["bitfinex-derivatives","SOLF0:USTF0",1753777489863,3.01,186.02,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753777490063,3.01,186.03,185.96,71.83882977]
["bitfinex-derivatives","SOLF0:USTF0",1753777490270,3.01,186.03,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777490462,3.01,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777490966,3.01,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777491468,2.85480513,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777491663,5.86480513,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777492161,5.86480513,186.05,186.03,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753777492467,5.86480513,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777492965,2.85480513,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777493766,5.86480513,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777494068,5.86480513,186.07,185.98,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777494069,5.86480513,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777495269,11.23920513,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777497268,3.01,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777500172,8.385,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777500373,3.01,186.05,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753777500565,3.01,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777500773,3.01,186.05,185.98,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777500774,3.01,186.02,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777500972,3.01,186.02,185.96,71.83882977]
["bitfinex-derivatives","SOLF0:USTF0",1753777501172,8.3866,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777501367,3.01,185.99,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777502075,3.01,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777502273,5.86480513,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777502574,3.01,185.97,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777502775,2.85480513,186.01,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777502977,5.86480513,186.01,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777503773,3.01,186.0,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777504269,5.3767,186.0,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753777504475,3.01,185.99,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777504867,8.3867,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777505277,3.01,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777505981,8.3867,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777507178,3.01,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777508874,8.3867,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777509373,8.3867,185.99,185.95,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753777509674,3.01,185.97,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777509870,3.01,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777510074,3.01,185.96,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777510273,2.85480513,185.95,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777510575,2.85480513,185.93,185.87,72.85398936]
["bitfinex-derivatives","SOLF0:USTF0",1753777510776,3.01,185.9,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777510976,8.3903,185.87,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777511176,3.01,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777511378,3.01,185.85,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777511579,3.01,185.84,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777512080,3.01,185.84,185.78,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753777512280,3.01,185.84,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777512673,3.01,185.82,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777512873,3.01,185.84,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753777514281,3.01,185.84,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777514482,3.01,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777516781,3.01,185.84,185.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753777516782,3.01,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777516986,3.19,185.83,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777517283,2.85480513,185.85,185.76,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777517482,3.19,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777518581,2.85480513,185.85,185.76,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777518782,6.04480513,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777519581,6.04480513,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777520082,6.04480513,185.87,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777520274,3.19,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777520686,3.19,185.85,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777520984,3.19,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777521980,3.19,185.82,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777522181,2.85480513,185.83,185.74,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777522481,5.3837,185.75,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777522681,3.19,185.73,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777523076,8.5742,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777523285,3.19,185.72,185.65,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777523479,3.19,185.72,185.67,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753777523677,2.85480513,185.73,185.67,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753777523878,3.19,185.72,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777524380,3.19,185.72,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777524873,3.19,185.72,185.68,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753777525079,3.19,185.72,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777525474,2.85480513,185.73,185.65,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777525686,6.04480513,185.75,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777525984,11.42850513,185.75,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777526582,11.42850513,185.75,185.71,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753777526782,6.04480513,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777526980,6.04480513,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777527181,3.19,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777527380,3.19,185.77,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777527583,5.3835,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777528186,5.3839,185.75,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777528387,3.19,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777528886,6.04480513,185.78,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777529285,5.3832,185.77,185.72,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753777529480,3.19,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777529681,3.19,185.77,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777529881,3.19,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777530884,3.19,185.77,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777531286,3.19,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777531487,3.19,185.76,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777531681,3.19,185.77,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777532285,4.17350302,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777532589,4.1735601,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777532791,3.19,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777532988,7.36336598,185.75,185.71,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753777533187,3.19,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777533690,4.17258329,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777534689,3.19,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777534890,7.36146702,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777535192,7.36125589,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777535492,3.19,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777535792,5.3832,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777535994,12.70504355,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777536691,12.70504355,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777536991,3.19,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777537184,3.19,185.75,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777537185,7.31844775,185.75,185.7,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753777537385,3.19,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777537582,2.85480513,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777537789,3.19,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777537989,3.19,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777539087,5.3839,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777539294,8.5739,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777539491,7.31900025,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777539687,4.12900025,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777540082,3.19,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777540294,2.85480513,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777540492,8.74155568,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777540785,3.19,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777540991,6.04480513,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777541192,8.74157927,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777541388,6.04480513,185.82,185.75,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777541587,3.19,185.78,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777541894,3.19,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777542089,6.04480513,185.79,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777542389,9.51621842,185.78,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753777542592,3.19,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777542892,7.32600425,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777543191,3.19,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777544286,8.574,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777544492,3.19,185.74,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777544693,3.19,185.74,185.7,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753777544996,8.574,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777545293,12.71823002,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777545689,8.574,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777546196,12.71833249,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777546392,8.574,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777546593,12.72023807,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777547489,5.3844,185.73,185.69,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753777547694,3.09,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777548095,8.4749,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777549990,2.85480513,185.73,185.64,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777550192,4.15040913,185.72,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777550388,4.15040913,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777550593,3.09,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777550894,4.15320819,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777551196,3.09,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777551396,4.15646115,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777552403,3.09,185.7,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777552604,3.09,185.66,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777552900,7.24646115,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777553203,7.24646115,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777553499,4.15646115,185.63,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777553694,4.15646115,185.62,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777553891,5.94480513,185.65,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777554093,11.89073196,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777554291,11.89073196,185.64,185.56,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777554292,9.54660692,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777554496,4.15920692,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777554900,4.15920692,185.62,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777555101,3.09,185.61,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777555398,5.3896,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777555600,4.16011062,185.54,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777555799,2.85480513,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777556099,8.80303679,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777556303,4.16048754,185.57,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777556907,2.85480513,185.61,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777557107,8.79927605,185.6,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777557398,7.24853203,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777557599,11.88626516,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777557800,8.4787,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777558009,7.246146,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777558193,4.156146,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777559699,7.246146,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777560300,4.156146,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777560909,7.246146,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777561099,7.246146,185.58,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777561100,4.156146,185.58,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777561399,2.85480513,185.62,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777561603,3.09,185.6,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777561801,4.15314392,185.59,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777562004,4.15314392,185.58,185.57,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753777562196,3.09,185.6,185.57,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753777562400,3.09,185.66,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753777562602,8.79162494,185.65,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777562800,8.4772,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777563102,3.09,185.6,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777563296,2.85480513,185.65,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777563497,3.09,185.63,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777563702,115.48,185.73,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777563703,3.09,185.6,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777563899,9.53685853,185.59,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777564103,3.09,185.57,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753777564507,3.09,185.59,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777564808,3.09,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777565205,2.85480513,185.62,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777565405,7.19794477,185.61,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777565606,3.09,185.61,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777565806,5.3881,185.6,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777566008,3.09,185.59,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777566209,3.09,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777567213,3.09,185.59,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777567214,3.09,185.6,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777567511,3.09,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777567709,8.4778,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777568412,5.3881,185.6,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777568608,3.09,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777568803,3.09,185.59,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777569001,3.09,185.58,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777569406,3.09,185.58,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753777569706,3.09,185.61,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777569901,2.85480513,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777570100,2.85480513,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777570304,3.09,185.63,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777570709,115.62,185.7,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777571009,3.09,185.67,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777571209,5.3865,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777571405,2.85480513,185.67,185.59,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777571606,3.09,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777571807,3.09,185.64,185.6,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753777572107,3.09,185.64,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777572509,8.4769,185.64,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777573508,8.4769,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753777573807,8.4769,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777574110,5.3872,185.63,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753777574300,3.09,185.64,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777574704,5.3871,185.64,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753777574904,3.09,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777575314,3.09,185.63,185.6,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753777575511,2.85480513,185.67,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777575809,8.4769,185.65,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753777576010,8.4769,185.65,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777576406,5.3871,185.64,185.59,8.24310513]
["bitfinex-derivatives","SOLF0:USTF0",1753777576710,8.4771,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777577010,8.4772,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777577400,8.4772,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777577602,8.4772,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777579914,3.09,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777580412,5.3867,185.65,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777580608,3.09,185.64,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777581007,3.09,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777582511,5.3882,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777582907,3.09,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777583214,5.94480513,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777583510,3.09,185.64,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777583715,2.85480513,185.65,185.58,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753777583917,3.09,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777584619,8.4775,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777585416,3.09,185.64,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777585822,5.3872,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777586015,3.09,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777586215,3.09,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777586416,3.09,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777587316,8.4778,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777588223,5.3878,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777588619,5.3876,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777588921,3.09,185.62,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777589311,8.478,185.61,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777589522,3.09,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777590421,3.09,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777590625,5.388,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777590822,3.09,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777591022,8.4776,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777591225,2.85480513,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777591425,11.33220513,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777591626,5.94480513,185.63,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753777591925,3.09,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777592425,8.4775,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777592622,8.4775,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777592818,3.09,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777593017,5.3875,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777593216,3.09,185.63,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777593722,8.4777,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777594026,3.09,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777594224,3.09,185.61,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753777594225,3.09,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777594921,5.3878,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777595121,3.09,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777598223,2.85480513,185.64,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777598224,5.3876,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777598422,3.09,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777598622,3.09,185.61,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753777598819,8.4778,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777599022,3.09,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777600425,3.09,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777600627,3.09,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777601730,3.09,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777602027,8.4781,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777602531,3.09,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753777604125,8.5078,185.61,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753777604330,8.5078,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777604630,3.12,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777604930,3.12,185.63,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777605333,3.12,185.65,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777605930,8.5068,185.65,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777606131,3.12,185.65,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777606332,5.388,185.61,185.58,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753777606629,3.12,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777607030,3.12,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777607329,5.3885,185.59,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777607633,5.3885,185.59,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777608133,2.85480513,185.64,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777608331,8.59304633,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777608532,4.03613792,185.62,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777608732,2.85480513,185.64,185.55,11.80770281]
["bitfinex-derivatives","SOLF0:USTF0",1753777608733,5.3878,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777609238,5.3878,185.61,185.59,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753777609434,5.3878,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777610030,1.66,185.63,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777610237,5.3876,185.62,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777611941,5.3878,185.61,185.57,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753777612442,5.3878,185.61,185.56,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777612638,5.3878,185.61,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777613241,5.3878,185.61,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753777613536,5.3881,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777613742,5.3881,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777613946,5.3881,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777614147,7.0481,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777614335,5.3884,185.59,185.56,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753777614640,7.0484,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777619648,5.3884,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777620350,5.3892,185.56,185.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753777620748,1.66,185.59,185.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753777620948,5.389,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777621349,2.85480513,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777621553,1.66,185.57,185.5,11.80770281]
["bitfinex-derivatives","SOLF0:USTF0",1753777621743,1.66,185.57,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777621947,5.3902,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777622347,1.66,185.57,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777622947,5.3899,185.54,185.51,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753777623159,5.3899,185.54,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777624052,5.3896,185.55,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777624750,5.3898,185.54,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777626352,5.3901,185.53,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777627149,5.3899,185.54,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777627754,5.3901,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777627951,1.66,185.54,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777628256,2.85480513,185.58,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777628257,1.66,185.55,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777629351,5.3899,185.54,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753777629551,5.3899,185.54,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777630156,7.0499,185.54,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777631250,5.3896,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777632760,5.3898,185.54,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777632953,7.0498,185.54,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777633147,1.66,185.57,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777633352,5.3897,185.55,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753777633553,1.66,185.57,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777633854,5.3889,185.58,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777634055,5.3889,185.58,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753777634352,5.3889,185.57,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777634958,7.0589,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777635859,7.0593,185.56,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753777636158,7.0593,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777636458,5.3893,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777636863,5.389,185.57,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777637158,4.52480513,185.59,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777637855,4.52480513,185.61,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777638048,4.16489482,185.6,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777638253,5.3881,185.6,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777638458,2.85480513,185.67,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777638659,10.44499378,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777638860,14.16179378,185.65,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753777639161,4.52480513,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777639364,2.85480513,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777639555,1.67,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777639759,7.0578,185.61,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777639957,1.67,185.61,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777640453,7.0583,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777641261,5.3884,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777641459,1.67,185.6,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753777641661,1.67,185.6,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777642465,1.67,185.6,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777642859,1.67,185.6,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753777643158,1.67,185.6,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777643358,7.0581,185.6,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777643564,2.85480513,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777643861,2.85480513,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777644062,2.85480513,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777644264,1.67,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777644462,5.3876,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777644764,1.67,185.64,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777645067,115.36,185.72,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777645068,5.3884,185.59,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777645665,5.3881,185.6,185.55,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753777645860,5.3881,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777646666,7.0584,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777646863,5.3884,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777647263,5.3881,185.6,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777647468,4.52480513,185.63,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777647762,5.388,185.61,185.57,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753777647961,2.85480513,185.63,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777648161,4.52480513,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777648365,8.77797708,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777648562,5.3877,185.62,185.58,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753777648764,5.3877,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777649662,5.3877,185.62,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753777649857,5.3877,185.62,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777650068,5.3878,185.61,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777652765,1.67,185.63,185.58,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753777652965,5.3875,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777654375,2.85480513,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777654571,1.67,185.64,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777656166,1.67,185.64,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777656366,4.18882294,185.63,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777656563,1.67,185.6,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777657566,1.67,185.59,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777658273,5.3886,185.58,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777659269,2.85480513,185.63,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777659466,2.85480513,185.61,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777659665,1.67,185.58,185.5,11.80770281]
["bitfinex-derivatives","SOLF0:USTF0",1753777659868,5.39,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777660472,5.39,185.54,185.51,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753777660770,1.67,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777661775,5.3897,185.55,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753777661967,5.3897,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753777663966,4.52480513,185.59,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753777664175,1.66,185.61,185.54,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777664367,1.66,185.61,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777665070,5.389,185.57,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777665277,1.66,185.6,185.52,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777665575,1.66,185.6,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777665767,5.3889,185.57,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777667376,5.3887,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777668571,5.3887,185.58,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753777668772,5.3889,185.57,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753777669174,2.85480513,185.61,185.49,93.57921466]
["bitfinex-derivatives","SOLF0:USTF0",1753777669380,1.66,185.58,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777669576,1.66,185.57,185.51,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777669778,1.66,185.6,185.53,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753777669976,1.66,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777670672,5.3889,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777671269,5.3892,185.56,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777673378,5.3892,185.56,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753777673578,7.0492,185.56,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777673982,5.3892,185.56,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777674984,5.3895,185.55,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777675884,5.3892,185.56,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777676381,1.66,185.59,185.53,5.74480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777676782,1.66,185.59,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777676980,5.3887,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777677179,4.51480513,185.61,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777677383,4.24570316,185.6,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777677583,1.66,185.62,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777677790,5.91614342,185.61,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777678087,2.85480513,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777678286,1.67,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777678490,5.3882,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777679190,5.3884,185.59,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777679691,1.67,185.6,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777679885,1.67,185.6,185.52,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777680086,1.67,185.59,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753777680388,5.3898,185.54,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777680689,1.67,185.54,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777681080,5.3904,185.52,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777681682,5.3902,185.53,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777681888,2.85480513,185.56,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777682088,4.52480513,185.56,185.5,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753777682290,2.85480513,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777682495,4.24808312,185.57,185.52,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777682692,5.3888,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777683584,5.3884,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753777683896,4.52480513,185.6,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777684085,1.67,185.59,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777684486,5.92092517,185.59,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777684686,2.85480513,185.56,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777684991,1.67,185.53,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777685598,5.3903,185.53,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777685794,1.67,185.55,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777685996,1.67,185.55,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777686398,1.67,185.55,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753777686698,1.67,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777687101,1.67,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777687505,1.67,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777688303,2.85480513,185.56,185.47,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777688606,1.67,185.59,185.51,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777688806,4.2475472,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777688999,1.67,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777689500,1.67,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777689700,5.91736422,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777689905,1.67,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777690098,1.67,185.57,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753777690302,1.67,185.57,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777690804,2.85480513,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777691004,4.24956791,185.57,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777691200,1.67,185.55,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777691404,1.67,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777691596,1.67,185.53,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777692004,5.3904,185.52,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777692200,1.67,185.55,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777692596,5.3901,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777693005,1.67,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777693206,1.67,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753777693505,1.67,185.53,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777693696,7.0604,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753777693901,7.0604,185.53,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777694098,2.85480513,185.56,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777694304,5.39,185.54,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777694505,7.06,185.54,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777694699,4.52480513,185.56,185.45,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777694904,4.24398934,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777695101,11.30348934,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777695504,1.67,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777695704,9.63326384,185.56,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777696008,1.67,185.56,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777696310,5.3897,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777696899,7.0597,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777698303,5.39,185.54,185.5,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753777698506,7.06,185.54,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777699111,7.06,185.54,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777699410,5.3901,185.53,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777700004,5.3904,185.52,185.48,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777700212,7.0604,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777700517,1.67,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777700709,7.0599,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777700908,1.67,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777701108,1.67,185.55,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777701510,5.3901,185.53,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777701812,1.67,185.53,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777702210,1.67,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753777702514,1.67,185.53,185.44,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777702811,1.67,185.53,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777703002,5.3907,185.51,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777703208,1.67,185.53,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777703917,7.061,185.5,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777704413,2.85480513,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777704614,1.67,185.53,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777705006,1.67,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777705208,2.85480513,185.52,185.44,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777705411,1.67,185.5,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777705916,5.3909,185.5,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777706116,2.85480513,185.53,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777706312,5.3904,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777707015,5.3907,185.51,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777707313,5.3907,185.51,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777707513,7.0607,185.51,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777709117,7.0611,185.5,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777709818,5.3911,185.5,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777710619,1.67,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777711012,5.3909,185.5,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777711212,1.67,185.5,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777711912,2.85480513,185.51,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777712719,4.52480513,185.51,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777712921,2.85480513,185.51,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777713308,4.52480513,185.51,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777713819,5.3913,185.49,185.46,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753777714019,5.3913,185.49,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777716422,1.67,185.48,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777716617,2.85480513,185.45,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777716822,4.52480513,185.45,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777717121,1.67,185.44,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777717317,2.85480513,185.49,185.32,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777717318,2.85480513,185.42,185.32,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777717520,5.3941,185.4,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777717714,1.67,185.4,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777717917,1.67,185.41,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777718116,5.3936,185.41,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777718518,9.91830513,185.42,185.37,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753777718718,2.85480513,185.42,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777718921,1.67,185.41,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777719129,5.3941,185.4,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753777719423,2.85480513,185.38,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777719625,1.67,185.37,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777720224,2.85480513,185.36,185.23,8.95289768]
["bitfinex-derivatives","SOLF0:USTF0",1753777720427,2.85480513,185.36,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777720627,4.52480513,185.36,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777720827,4.52480513,185.36,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777721226,7.0651,185.36,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777721430,9.91990513,185.36,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777721933,2.85480513,185.36,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777722130,8.24990513,185.36,185.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777722334,9.91990513,185.36,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753777723331,9.91990513,185.36,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753777723627,9.91990513,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777723829,8.24990513,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777724136,8.24990513,185.36,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777724338,9.91990513,185.36,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777724635,9.91990513,185.36,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777724831,9.91990513,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777725037,8.24990513,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777725240,1.67,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777725437,1.67,185.35,185.27,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777725737,1.67,185.35,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777725934,8.24990513,185.36,185.32,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753777726129,9.91990513,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777726331,4.52480513,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777726532,2.85480513,185.36,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777727233,9.92010513,185.36,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777727543,4.52480513,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777728034,5.3956,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753777728240,7.0656,185.34,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777728434,1.67,185.34,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753777728741,1.67,185.34,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777729240,1.67,185.35,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777729645,7.0654,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777730144,1.67,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777730546,2.85480513,185.36,185.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777730843,2.85480513,185.36,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777731040,2.85480513,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777731242,4.52480513,185.38,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777731439,1.67,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777732246,7.0648,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777732445,1.67,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777732843,1.67,185.34,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777733048,1.67,185.34,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777733749,4.52480513,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777735248,9.92020513,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777735944,9.92020513,185.35,185.26,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777735945,5.3957,185.34,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777736144,1.67,185.34,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777736449,2.85480513,185.4,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777736450,4.52480513,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777736643,1.67,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777736843,1.67,185.32,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777737048,9.92070513,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777738850,8.25070513,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777740148,2.85480513,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777741451,5.3958,185.34,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777742153,5.3959,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777744461,5.3959,185.33,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753777744462,5.3963,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777744650,5.3963,185.32,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753777744855,2.85480513,185.4,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753777745051,1.67,185.29,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777745252,1.67,185.29,185.24,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753777745452,7.0671,185.29,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777745667,5.3971,185.29,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777746561,8.25160513,185.3,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777746952,4.52480513,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777747150,7.0673,185.29,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777747752,7.0673,185.29,185.26,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753777747962,5.3973,185.29,185.22,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777748163,5.3973,185.29,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777748361,5.3973,185.29,185.15,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753777748362,5.3973,185.29,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753777748560,5.3973,185.29,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777749654,7.0673,185.29,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777750560,1.67,185.3,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777750765,2.85480513,185.31,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777750959,1.67,185.39,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777751166,2.85480513,185.33,185.26,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777751363,1.67,185.31,185.24,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777751559,2.85480513,185.31,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777751760,2.85480513,185.31,185.22,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777751959,4.52480513,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777753165,1.67,185.3,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777753370,1.67,185.28,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753777753770,5.3981,185.26,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777754070,1.67,185.28,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777754268,5.3984,185.25,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777754768,5.3984,185.25,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753777754967,5.3984,185.25,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777755168,1.67,185.24,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777755660,1.67,185.24,185.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777755863,1.67,185.24,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777756063,5.3993,185.22,185.18,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753777756370,1.67,185.24,185.17,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777756371,1.67,185.24,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777756971,5.3991,185.23,185.19,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753777757165,5.3991,185.23,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777757371,1.67,185.24,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777757577,1.67,185.22,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777758068,7.0696,185.21,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777758271,1.67,185.21,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777758472,4.52480513,185.23,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777759075,1.67,185.22,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777759276,5.3996,185.21,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777759967,5.3996,185.21,185.17,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753777760273,2.85480513,185.19,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777760479,1.67,185.18,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777760673,5.4008,185.17,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777761175,7.0703,185.18,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777761373,2.85480513,185.19,185.12,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777761573,4.11472226,185.18,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777761873,1.67,185.2,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777762075,5.78488549,185.19,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777762272,5.4003,185.18,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777762474,5.4003,185.18,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777762475,1.67,185.17,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777762676,1.67,185.17,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777762869,2.85480513,185.21,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777763073,8.72296255,185.2,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777763277,5.4003,185.18,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777763474,4.11565132,185.17,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777763668,1.67,185.18,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777763972,11.18565613,185.17,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777764168,1.67,185.16,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777764372,5.4018,185.13,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753777764572,7.0718,185.13,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777764975,5.4018,185.13,185.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777765280,2.85480513,185.13,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777765577,5.4021,185.12,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777765777,1.67,185.13,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777765778,2.85480513,185.13,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777766073,2.85480513,185.13,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777766277,1.67,185.15,185.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777766478,5.77815221,185.14,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777766678,5.4022,185.12,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777767181,2.85480513,185.14,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777767473,1.67,185.12,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777767878,7.0722,185.12,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777768070,1.67,185.12,185.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777768275,1.67,185.12,185.02,78.71019874]
["bitfinex-derivatives","SOLF0:USTF0",1753777768276,1.67,185.12,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777768479,2.85480513,185.13,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777769275,1.67,185.14,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777769475,4.52480513,185.14,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777769881,1.67,185.13,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777770277,7.0723,185.11,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777771184,5.4021,185.12,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777771372,1.67,185.11,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777771578,1.67,185.11,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777771779,5.4027,185.1,185.07,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753777772074,1.67,185.11,185.04,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777772273,2.85480513,185.12,185.04,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777772274,2.85480513,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777772478,1.67,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777772774,1.67,185.08,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777773274,1.67,185.07,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777773474,4.52480513,185.05,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777773877,9.92890513,185.05,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753777774183,1.67,185.09,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777774385,4.52480513,185.08,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777774575,2.85480513,185.13,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777774576,1.67,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777774777,4.52480513,185.08,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777775180,4.52480513,185.08,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777775576,1.67,185.08,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777775976,2.85480513,185.1,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777776182,1.67,185.07,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777776377,1.67,185.09,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777777079,1.67,185.09,185.01,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777777279,1.67,185.09,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777777474,4.52480513,185.09,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777777778,7.0737,185.07,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777777983,5.4037,185.07,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777778483,5.404,185.05,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777778879,1.67,185.07,184.99,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777779077,1.67,185.07,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777779280,5.4038,185.06,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777779982,4.52480513,185.09,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777780180,1.67,185.09,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777780379,1.67,185.08,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777780577,1.67,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777780781,4.52480513,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777781082,5.4037,185.07,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753777781288,1.67,185.09,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777781686,5.4034,185.08,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777781880,2.85480513,185.1,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777782081,5.4038,185.06,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777782380,5.4038,185.06,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753777783484,5.4036,185.07,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777784188,5.4038,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777784588,1.68,185.08,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777784790,5.4035,185.07,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777785190,4.53480513,185.1,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777785386,2.85480513,185.11,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777785591,363.06,185.15,185.06,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777785788,364.74,185.15,185.09,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753777785989,1.68,185.14,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777786185,1.68,185.13,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777786383,363.06,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777786692,1.68,185.12,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777786993,363.06,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777787290,7.0817,185.13,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777787686,363.06,185.15,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777787882,2.85480513,185.18,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777788087,1.68,185.16,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777788989,4.53480513,185.18,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777789380,4.09323575,185.17,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777789579,1.68,185.17,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777790085,5.4013,185.15,185.12,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753777790385,1.68,185.17,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777790983,5.4006,185.17,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753777791181,1.68,185.19,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777791387,1.68,185.19,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777791587,2.85480513,185.2,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777791588,5.4011,185.16,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777791788,7.0811,185.16,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777792093,5.4006,185.17,185.13,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753777792294,5.4006,185.17,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777794694,5.4003,185.18,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777794898,2.85480513,185.21,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777795284,5.4002,185.19,185.15,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753777795490,5.4002,185.19,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777796584,5.3998,185.2,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753777796790,5.3998,185.2,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777797693,1.68,185.21,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777797998,119.33480513,185.24,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777797999,1.68,185.23,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777798590,2.85480513,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777798799,1.68,185.23,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777799096,5.3997,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777799791,5.3994,185.21,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777800698,5.399,185.23,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777800999,4.53480513,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777801194,5.3989,185.23,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777801399,2.85480513,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777801700,4.06825263,185.24,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777801892,4.53480513,185.27,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777802096,14.04475881,185.26,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777802291,8.64685881,185.25,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777802500,4.06774713,185.24,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777802697,5.3985,185.25,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777802897,4.06734232,185.24,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777803094,5.3985,185.25,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777805807,5.398,185.26,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777806000,1.68,185.29,185.22,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777806205,8.64444185,185.28,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777806409,1.68,185.29,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777806410,4.0666004,185.27,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777806599,1.68,185.29,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777806800,8.64159374,185.28,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777807108,4.06523535,185.27,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777807405,1.68,185.26,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777807602,2.85480513,185.27,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753777807904,1.68,185.24,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777808200,2.85480513,185.25,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777808405,9.93330513,185.25,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777809103,7.0785,185.25,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777809405,2.85480513,185.26,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753777809406,5.398,185.26,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753777809704,363.12,185.35,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777809897,5.3965,185.31,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753777810096,5.3965,185.31,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777810303,2.85480513,185.32,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777810502,1.68,185.31,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777810801,16.79969193,185.44,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777811004,16.4850549,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777811204,8.62788466,185.38,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777811499,4.53480513,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777811500,14.02288466,185.37,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777811699,4.05893467,185.36,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777811905,5.395,185.37,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777812096,4.05673949,185.36,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777812295,5.3945,185.38,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777812501,8.61919261,185.37,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777812697,5.3945,185.38,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777812900,8.61739054,185.37,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753777813206,5.3941,185.4,185.35,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777813398,1.67,185.37,185.31,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777813707,7.0658,185.34,185.29,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777813901,5.3958,185.34,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777814306,1.67,185.32,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753777814500,1.67,185.31,185.27,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777814697,1.67,185.31,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777814897,1.67,185.44,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777815106,1.67,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777815297,1.67,185.33,185.27,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777815499,7.0659,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777815703,5.3959,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777815909,1.67,185.38,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777816404,1.67,185.36,185.26,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753777816711,1.67,185.32,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777817305,5.3965,185.31,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777817697,1.67,185.32,185.26,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777817902,1.67,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777818107,5.3962,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777818799,7.066,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777819003,1.67,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777819202,2.85480513,185.36,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777819203,4.52480513,185.36,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777819403,5.3957,185.34,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777821215,5.3961,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777822115,1.67,185.41,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777822311,1.67,185.39,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777822508,1.67,185.37,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777822706,5.3957,185.34,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777822908,9.51058606,185.34,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777823310,4.11488606,185.34,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777823715,1.67,185.37,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777824010,1.67,185.35,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777824209,1.67,185.34,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777824410,1.67,185.34,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777824622,1.67,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777825114,2.85480513,185.32,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777825315,1.67,185.31,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777825505,1.67,185.3,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777825705,2.85480513,185.32,185.23,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777825908,1.67,185.29,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777826109,5.3973,185.28,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777827417,7.0671,185.29,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777827611,1.67,185.31,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777827919,1.67,185.29,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777828211,1.67,185.27,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777828415,1.67,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777828715,1.67,185.32,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777828918,8.69101518,185.31,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777829111,14.08801518,185.3,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777829320,8.69101518,185.29,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777829511,4.12763966,185.28,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777829813,1.67,185.26,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777830021,1.67,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777830315,11.20226351,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777830516,4.13416351,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777830720,7.0673,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777830917,9.53033517,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777831614,11.20033517,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777831825,9.53033517,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777832021,4.13303517,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777833622,1.67,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777833921,1.67,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777834117,4.1370017,185.27,185.22,8.25380513]
["bitfinex-derivatives","SOLF0:USTF0",1753777834323,1.67,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777834523,1.67,185.24,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777834718,1.67,185.24,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777834925,1.67,185.26,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777835121,4.1384058,185.25,185.19,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777835323,1.67,185.26,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777835624,4.14022994,185.25,185.19,5.96480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777835819,16.22,185.35,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777836024,5.3982,185.25,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753777836328,1.67,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777836526,4.14172247,185.24,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777836725,7.0688,185.24,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777836921,7.0688,185.24,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777837421,4.14139115,185.23,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777837725,1.67,185.27,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777837927,5.3986,185.24,185.2,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753777838121,4.14304407,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777838321,5.3986,185.24,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777838525,1.67,185.26,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777838723,4.14486888,185.25,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777838924,4.14486888,185.24,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777839118,1.67,185.28,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777839328,10.40618218,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777839622,8.73618218,185.26,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777839822,8.73618218,185.26,185.21,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777839823,9.54316074,185.25,185.22,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753777840018,5.3983,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777840219,5.3983,185.25,185.21,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777840424,5.3983,185.25,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777842723,5.398,185.26,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753777844724,5.398,185.26,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753777844925,7.068,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777847230,1.67,185.29,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777847733,1.67,185.29,185.24,5.91480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777847929,1.67,185.31,185.24,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777848131,1.67,185.33,185.26,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777848427,1.67,185.33,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777848830,2.85480513,185.34,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777848831,5.3967,185.31,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777849132,7.0667,185.31,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777849328,5.3967,185.31,185.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777849533,1.67,185.36,185.3,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777849730,4.15425782,185.35,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777849934,1.67,185.37,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777850131,5.3953,185.35,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777850433,1.67,185.36,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777850634,1.67,185.38,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777850836,4.15476751,185.37,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777851030,1.67,185.38,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777851236,5.3945,185.38,185.34,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777851438,1.67,185.39,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777851637,5.3947,185.38,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777851937,1.67,185.41,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777852136,9.54777731,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777852333,5.3941,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777852936,5.3935,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777853138,4.14948512,185.41,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777853442,5.3934,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777853629,4.14755491,185.41,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777853939,5.3934,185.42,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777854239,5.393,185.43,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777855132,2.85480513,185.47,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777855332,4.14621684,185.46,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777855532,5.3929,185.44,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777856038,2.85480513,185.47,185.4,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777856236,1.67,185.44,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777856937,1.67,185.44,185.4,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777857327,5.3933,185.43,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777857530,5.3933,185.43,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777858438,5.3927,185.44,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777858829,1.67,185.48,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777860531,5.3928,185.44,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777860729,1.67,185.46,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777860932,365.73480513,185.49,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777861132,5.3922,185.46,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777861336,116.4,185.51,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777861534,5.80325648,185.5,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777861737,1.67,185.52,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777862133,118.09,185.54,185.4,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777862438,118.09,185.54,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777862830,5.3909,185.51,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777863033,118.09,185.54,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777863340,116.42,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777863539,5.3901,185.53,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777864030,5.3905,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777864839,5.3907,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777866238,118.09,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777866535,116.42,185.54,185.51,5.91480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777866840,1.67,185.57,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777867235,5.3895,185.55,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777867641,5.3892,185.56,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777867835,5.3892,185.56,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777868036,116.38,185.58,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777868234,116.38,185.58,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777868438,1.67,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777868738,1.67,185.55,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777869340,1.67,185.55,185.51,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777869341,5.3895,185.55,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777870340,5.3893,185.56,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777870532,5.3893,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777871836,5.3889,185.57,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777872039,116.38,185.58,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777872238,1.67,185.57,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777872441,1.67,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777872643,1.67,185.55,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777872841,1.67,185.53,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777873042,1.67,185.53,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777873243,1.67,185.54,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777873444,1.67,185.54,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777874241,5.3901,185.53,185.48,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753777874545,5.3901,185.53,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777874941,5.3899,185.54,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753777875145,5.3899,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777875545,7.0499,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777876046,5.3899,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777876641,7.0499,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777877447,7.0499,185.54,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753777877448,5.3901,185.53,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777877653,7.0501,185.53,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777877842,1.66,185.52,185.48,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753777878043,1.66,185.52,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777878246,5.3898,185.54,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777878446,7.0498,185.54,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777878648,7.0498,185.54,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777879649,7.0498,185.54,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777879948,1.66,185.53,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777880741,2.85480513,185.56,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753777880947,1.66,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777881347,5.3901,185.53,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777881553,1.66,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777881851,2.85480513,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777882057,1.66,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777882752,5.3906,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777882953,4.16873136,185.51,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777883653,5.3902,185.53,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777883953,4.17101129,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777884148,5.3902,185.53,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777884348,9.56145457,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777884551,4.17105457,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777884954,4.17105457,185.51,185.43,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777885150,2.85480513,185.49,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777885345,2.85480513,185.47,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777885551,4.17493609,185.46,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777885753,1.67,185.43,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777885950,5.84414857,185.43,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777886752,4.17414857,185.43,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777888857,1.67,185.42,185.35,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777889058,5.84414857,185.41,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777889254,7.0289537,185.41,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777889563,1.67,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777889754,5.84414857,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777889957,5.84414857,185.37,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777889958,1.67,185.36,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777890260,1.67,185.33,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777890554,4.18535213,185.32,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777890755,4.52480513,185.35,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777890960,4.18534559,185.34,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777893658,1.67,185.32,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777893859,5.86215532,185.32,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777894066,5.86215532,185.32,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777894265,2.85480513,185.33,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777894266,4.19215532,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777894460,4.19215532,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777896163,4.52480513,185.33,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777896361,10.40368285,185.32,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777896559,4.1504966,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777896860,5.8204966,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777897059,4.1504966,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777897359,5.8204966,185.3,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777897562,5.81867511,185.29,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777897860,1.67,185.29,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777898058,2.85480513,185.33,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777898264,5.3966,185.31,185.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753777898460,4.14696991,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777898761,7.0666,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777898956,4.14664286,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777899163,7.0666,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777899366,4.14433457,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777899565,7.0666,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777899766,4.14433457,185.3,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777899961,1.67,185.31,185.23,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777900163,4.52480513,185.33,185.25,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777900469,4.52480513,185.33,185.21,198.17556496]
["bitfinex-derivatives","SOLF0:USTF0",1753777900470,1.67,185.3,185.21,198.17556496]
["bitfinex-derivatives","SOLF0:USTF0",1753777900666,1.67,185.32,185.23,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777900967,4.14225899,185.31,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777901162,1.67,185.32,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777901564,2.85480513,185.33,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777901763,4.52480513,185.33,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777902059,5.3964,185.32,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753777902257,7.0664,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777902458,2.85480513,185.33,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777902658,2.85480513,185.33,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777903770,2.85480513,185.36,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777903965,4.52480513,185.36,185.28,6.02480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777904170,4.52480513,185.36,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777904364,8.24990513,185.36,185.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777904565,9.91990513,185.36,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777905667,2.85480513,185.36,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777905973,1.67,185.37,185.32,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753777906170,1.67,185.37,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777907171,8.24940513,185.38,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777907472,1.67,185.36,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777908269,1.67,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777909168,7.0647,185.37,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777909570,8.24930513,185.38,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777909768,2.85480513,185.4,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777910064,5.3935,185.42,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753777910265,5.3935,185.42,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777910462,4.52480513,185.44,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777910665,5.393,185.43,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753777910861,1.67,185.44,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777911066,2.85480513,185.45,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777911268,5.3929,185.44,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777911463,1.67,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777911972,5.393,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777912273,7.063,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777912773,5.393,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777912973,2.85480513,185.45,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777913471,4.52480513,185.45,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777914066,4.52480513,185.47,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777914275,5.3925,185.45,185.4,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753777914466,2.85480513,185.47,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777914664,1.67,185.45,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777915568,4.52480513,185.47,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777917271,5.3926,185.45,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777917773,2.85480513,185.47,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777917975,5.3929,185.44,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777918469,5.393,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777920680,5.3928,185.44,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777920872,2.85480513,185.46,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777921177,4.11678822,185.45,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777921378,2.85480513,185.46,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777921581,4.11733018,185.45,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777921883,5.3933,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777922079,8.64108236,185.42,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777922285,1.67,185.39,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777922475,5.3947,185.37,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777923683,5.3955,185.35,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777925086,5.3951,185.36,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777925385,5.3951,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777926182,7.0651,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777927884,2.85480513,185.38,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777927885,5.3948,185.37,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777928989,5.3948,185.37,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777929183,8.24930513,185.38,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777929387,2.85480513,185.38,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777929688,4.52480513,185.42,185.33,6.02480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777929889,8.72966652,185.41,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777930088,4.13420239,185.4,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777930388,4.13695637,185.39,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777930589,5.3939,185.4,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777931290,2.85480513,185.4,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777931486,5.80778273,185.39,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777931792,5.3948,185.37,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777931992,1.67,185.37,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777932394,1.67,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777932589,7.065,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777932989,11.20359036,185.36,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753777933694,7.0654,185.35,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777934292,1.67,185.34,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777934492,7.0656,185.34,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777934692,7.0656,185.34,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777935999,1.67,185.34,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777936187,2.85480513,185.4,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777936389,2.85480513,185.38,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777936589,5.395,185.37,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753777936794,1.67,185.37,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777937099,7.0656,185.34,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777937596,4.52480513,185.36,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777937893,9.91990513,185.36,185.31,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753777938097,8.24990513,185.36,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777938497,5.3951,185.36,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777938693,2.85480513,185.4,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777938891,16.22,185.47,185.33,5.91480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777938892,2.85480513,185.42,185.33,5.91480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777939201,4.14288562,185.41,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777939401,1.67,185.43,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777939601,8.75121588,185.42,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777939802,4.14323086,185.41,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777940104,2.85480513,185.44,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777940403,8.75317574,185.43,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777940600,4.14415861,185.42,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777940797,2.85480513,185.44,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777941191,5.3935,185.42,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753777941395,1.67,185.42,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777941998,4.52480513,185.44,185.35,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777942198,4.52480513,185.44,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777942600,2.85480513,185.44,185.37,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777942797,2.85480513,185.51,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777943000,12.08917013,185.5,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777943197,5.392,185.47,185.43,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753777943503,4.14523204,185.46,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777943703,1.67,185.49,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777944004,14.17819703,185.48,185.44,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753777944204,4.17394881,185.47,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753777944404,4.17394881,185.47,185.32,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1753777944405,2.85480513,185.51,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777944602,1.67,185.52,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777944603,8.78779932,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777948006,4.1747449,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777948406,9.5656449,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777949304,5.3914,185.49,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777949506,7.0614,185.49,185.45,8.24720513]
["bitfinex-derivatives","SOLF0:USTF0",1753777949707,7.0614,185.49,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777949906,5.3911,185.5,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777950107,5.3911,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777950308,7.0611,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777950709,7.0606,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777950910,2.85480513,185.54,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777951110,4.17034809,185.53,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777951312,5.3907,185.51,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777951707,7.0607,185.51,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777951910,7.0607,185.51,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777952212,5.3911,185.5,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777952405,7.0611,185.5,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777952805,5.3908,185.51,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777953206,1.67,185.51,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777953611,7.0608,185.51,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777954009,5.3908,185.51,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777954411,2.85480513,185.54,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777954412,5.3905,185.52,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777955114,5.3907,185.51,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777955515,1.67,185.54,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777955713,5.3899,185.54,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777955903,5.3899,185.54,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777955904,5.3899,185.54,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777956113,5.3899,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777956311,7.0595,185.56,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777956613,1.67,185.56,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777957010,5.3898,185.55,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777957209,1.67,185.56,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777957411,2.85480513,185.57,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777957615,1.67,185.55,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777958107,7.0596,185.55,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777958314,7.0596,185.55,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777959915,5.3896,185.55,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777960611,5.3901,185.54,185.49,8.24600513]
["bitfinex-derivatives","SOLF0:USTF0",1753777960816,5.3901,185.54,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777961114,7.0601,185.54,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777961414,7.0601,185.54,185.49,8.24600513]
["bitfinex-derivatives","SOLF0:USTF0",1753777961616,7.0601,185.53,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777962612,7.0601,185.53,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777962814,5.3899,185.54,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777963015,5.3899,185.54,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777965116,1.66,185.57,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777965322,4.51480513,185.59,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777965618,5.3889,185.58,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777965816,4.51480513,185.59,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753777966227,5.3887,185.58,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777966518,115.78,185.6,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777966719,122.8283,185.6,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777966920,2.85480513,185.61,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777967118,1.66,185.62,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777967314,5.3876,185.62,185.57,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753777967512,5.3876,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777967718,1.66,185.62,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777967916,5.3879,185.61,185.56,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753777968113,5.3879,185.61,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777969418,5.3881,185.6,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777970209,5.3885,185.59,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777970518,1.66,185.62,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777970709,4.14533999,185.61,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777970909,365.47480513,185.63,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753777971209,5.3887,185.58,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777971416,7.0487,185.58,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777971716,1.66,185.57,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777971920,7.0492,185.57,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777972220,2.85480513,185.55,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777972421,7.0502,185.53,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777972611,2.85480513,185.55,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777972814,4.51480513,185.55,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777973012,1.66,185.54,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777973218,7.0499,185.54,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777973518,2.85480513,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777973721,4.21626126,185.56,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777973920,4.21626126,185.55,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777974119,5.3897,185.55,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777975222,115.76,185.59,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777975422,4.21663971,185.58,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777975613,9.60563971,185.57,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753777975817,5.389,185.57,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777976023,5.389,185.57,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777976225,1.66,185.58,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753777976423,4.21694558,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777977218,1.66,185.56,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777977521,5.87694558,185.55,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777977722,11.26704558,185.54,185.49,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753777977912,4.21694558,185.53,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777979222,4.21694558,185.53,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777979424,4.21694558,185.53,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753777979626,4.21694558,185.53,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777980924,7.05,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777981325,11.27515732,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777981527,9.61515732,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777981723,5.39,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777982422,9.61900897,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777983326,11.27900897,185.54,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753777983529,9.61930897,185.53,185.49,3.45598755]
["bitfinex-derivatives","SOLF0:USTF0",1753777983726,1.66,185.54,185.5,6.43598755]
["bitfinex-derivatives","SOLF0:USTF0",1753777983920,7.0507,185.51,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777984126,1.66,185.5,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777984329,2.85480513,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777984622,8.74719625,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777985026,14.13909625,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777985226,7.08719625,185.47,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777985434,5.89239112,185.46,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777985736,4.23239112,185.45,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777986234,2.85480513,185.47,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777986433,8.24740513,185.45,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753777986739,2.85480513,185.45,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777987326,5.89875926,185.44,185.36,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777987528,1.66,185.42,185.37,3.45970083]
["bitfinex-derivatives","SOLF0:USTF0",1753777987734,4.23875926,185.41,185.38,3.45970083]
["bitfinex-derivatives","SOLF0:USTF0",1753777987933,1.66,185.42,185.39,3.45970083]
["bitfinex-derivatives","SOLF0:USTF0",1753777988132,2.85480513,185.43,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777988437,4.2401729,185.42,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777988636,2.85480513,185.43,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777988828,5.3928,185.44,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777989036,4.23895198,185.43,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777990432,7.053,185.43,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777990627,11.2918063,185.43,185.36,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753777990839,4.2388063,185.42,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777991138,9.90780513,185.43,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777991340,4.23879822,185.42,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777991936,9.63209822,185.42,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777992142,5.89879822,185.42,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777992341,1.66,185.42,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777992940,7.0534,185.42,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753777993747,7.0534,185.42,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777993946,11.28910465,185.42,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777994144,9.62910465,185.42,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777994347,5.3934,185.42,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777994649,7.0634,185.42,185.37,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753777994845,5.3936,185.41,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777995450,7.0634,185.42,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753777995651,7.0634,185.42,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777995850,5.3934,185.42,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777996253,2.85480513,185.44,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777996454,2.85480513,185.44,185.38,3.44925932]
["bitfinex-derivatives","SOLF0:USTF0",1753777996647,2.85480513,185.44,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777996847,8.24780513,185.44,185.39,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753777997046,4.52480513,185.46,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777997350,5.3927,185.45,185.4,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753777997653,4.52480513,185.46,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777997854,5.3928,185.44,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777998851,9.91720513,185.46,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777999149,2.85480513,185.48,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777999356,2.85480513,185.48,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753777999558,2.85480513,185.48,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753777999746,4.52480513,185.48,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778000658,5.3922,185.46,185.41,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753778000859,5.3922,185.46,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778001758,5.3922,185.46,185.42,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753778001961,5.3919,185.47,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778002163,2.85480513,185.48,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778002464,5.3924,185.46,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778002663,7.0624,185.46,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778002961,7.0624,185.46,185.41,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753778003163,7.0624,185.46,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778003357,7.0624,185.46,185.38,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778003358,1.67,185.45,185.38,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778003564,1.67,185.45,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778003862,5.3932,185.43,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778004562,5.3933,185.42,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778005457,1.67,185.44,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778006159,5.3932,185.43,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778008767,5.3934,185.42,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753778008966,1.67,185.43,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778009155,2.85480513,185.42,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778009361,1.67,185.41,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778009557,2.85480513,185.42,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778009762,5.3938,185.41,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778010468,7.0638,185.41,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778010667,2.85480513,185.42,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778011072,2.85480513,185.44,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778011270,4.52480513,185.44,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778011572,2.85480513,185.44,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778011773,1.67,185.43,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778012475,1.67,185.45,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778012772,2.85480513,185.45,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778013173,4.52480513,185.45,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778014272,5.3932,185.43,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778014476,1.67,185.44,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778015276,5.3934,185.42,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778015476,2.85480513,185.45,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778015977,5.3933,185.43,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778016173,1.67,185.44,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778016372,1.67,185.43,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778016574,5.3933,185.42,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778019975,1.67,185.39,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778020374,1.67,185.39,185.38,6.54824092]
["bitfinex-derivatives","SOLF0:USTF0",1753778020375,7.0642,185.39,185.38,6.54824092]
["bitfinex-derivatives","SOLF0:USTF0",1753778020576,7.0642,185.39,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778020974,5.3952,185.36,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778021174,5.3952,185.36,184.92,171.76616482]
["bitfinex-derivatives","SOLF0:USTF0",1753778021175,1.67,185.36,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778021570,1.67,185.36,185.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778021778,1.67,185.35,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778022371,1.67,185.35,185.34,6.55151631]
["bitfinex-derivatives","SOLF0:USTF0",1753778022574,7.0654,185.35,185.34,6.55151631]
["bitfinex-derivatives","SOLF0:USTF0",1753778022978,5.3954,185.35,185.34,6.55151631]
["bitfinex-derivatives","SOLF0:USTF0",1753778023280,7.0654,185.35,185.34,6.55195917]
["bitfinex-derivatives","SOLF0:USTF0",1753778023470,7.0654,185.35,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778023876,5.3954,185.35,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753778024375,5.3954,185.35,185.34,6.55264989]
["bitfinex-derivatives","SOLF0:USTF0",1753778024778,2.85480513,185.36,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778024976,2.85480513,185.38,185.28,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778025178,2.85480513,185.38,185.32,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753778025377,2.85480513,185.38,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778025776,5.3948,185.37,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778027880,5.3948,185.37,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778028082,9.545872,185.37,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778028281,5.3948,185.37,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778028482,9.54835563,185.37,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778028784,8.24930513,185.38,185.36,6.50817568]
["bitfinex-derivatives","SOLF0:USTF0",1753778029082,2.85480513,185.4,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778029277,8.24890513,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778029479,12.40350355,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778029674,7.00940355,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778031185,0.9391065,185.48,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778031186,2.85480513,185.44,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778031382,4.15590689,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778031582,5.3924,185.46,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778031889,4.15650095,185.45,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778032077,5.3924,185.46,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778032482,4.15731416,185.45,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778032687,1.67,185.47,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778032883,4.15768882,185.46,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778033084,4.15768882,185.45,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778033285,1.67,185.47,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778033485,8.68237506,185.46,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778033785,5.85545642,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778034286,11.24815642,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778034480,4.18545642,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778037285,8.24720513,185.46,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778037884,5.3924,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778038089,2.85480513,185.46,185.38,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778038291,2.85480513,185.48,185.39,3.47812414]
["bitfinex-derivatives","SOLF0:USTF0",1753778038482,9.57819226,185.47,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753778038682,5.3921,185.47,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778039088,5.3921,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778039288,5.3916,185.48,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778039988,5.3913,185.49,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778040194,5.3913,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778040894,8.24580513,185.5,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778041497,2.85480513,185.53,185.49,3.47511515]
["bitfinex-derivatives","SOLF0:USTF0",1753778041790,2.85480513,185.55,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778042293,2.85480513,185.57,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778042490,4.18293566,185.56,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778042692,5.3895,185.55,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778042994,1.67,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778043192,7.0595,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778043490,5.3895,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778043696,2.85480513,185.58,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778043898,4.18102471,185.57,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778044095,4.52480513,185.58,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778044498,5.3895,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778045795,1.67,185.55,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778045991,1.67,185.55,185.49,3.4661519]
["bitfinex-derivatives","SOLF0:USTF0",1753778046299,1.67,185.54,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778046594,5.3904,185.53,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778048308,5.3907,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778049102,1.67,185.51,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778049603,1.67,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778049802,2.85480513,185.52,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778050010,4.52480513,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778050309,9.91520513,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778051707,1.67,185.51,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778051909,2.85480513,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778052100,5.3918,185.48,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778053307,5.3913,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778053708,1.67,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778053907,1.67,185.48,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778054104,2.85480513,185.46,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778054304,2.85480513,185.46,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778054305,1.67,185.45,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778054611,1.67,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778054813,2.85480513,185.44,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778055113,4.52480513,185.44,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778055415,9.91770513,185.44,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778056109,5.3925,185.45,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778056312,1.67,185.43,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778056509,2.85480513,185.44,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778056713,1.67,185.42,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778057207,4.52480513,185.44,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778057811,2.85480513,185.44,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778058313,8.24760513,185.44,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778059013,9.91760513,185.44,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778059609,1.67,185.42,185.38,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753778059808,1.67,185.44,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778060005,4.52480513,185.44,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778060712,9.91770513,185.44,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778061413,5.393,185.43,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778061614,2.85480513,185.44,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778061615,1.67,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778061911,1.67,185.42,185.37,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753778062117,1.67,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778062415,5.3931,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778062618,7.0631,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778062811,5.3931,185.43,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778064019,7.0633,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778064617,7.0633,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778067118,5.3933,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778067314,5.3931,185.43,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778068519,378.76,185.53,185.31,85.059351]
["bitfinex-derivatives","SOLF0:USTF0",1753778068820,1.67,185.5,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778069016,4.17102956,185.49,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778069320,1.67,185.46,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778069521,7.0622,185.46,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778069726,2.85480513,185.47,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778069921,1.67,185.48,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778070114,8.24630513,185.49,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778070718,8.24630513,185.49,185.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753778070926,1.67,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778071224,2.85480513,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778071225,1.67,185.46,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778071417,5.3921,185.47,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778071613,7.0621,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778071921,5.3921,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778072122,5.3916,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778072322,4.52480513,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778072522,4.17506746,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778072726,367.06480513,185.53,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778072918,4.17663752,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778073119,4.52480513,185.55,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778073425,4.17669058,185.54,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778073619,4.17669058,185.53,185.48,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753778073822,1.67,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778074014,1.67,185.55,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778074015,5.3895,185.56,185.5,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753778074216,4.17890498,185.55,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778074423,1.67,185.56,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778074619,5.3902,185.53,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778074820,7.0602,185.53,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778075522,5.3902,185.53,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778076321,5.3902,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778077020,5.3906,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778077420,1.67,185.54,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778077624,2.85480513,185.53,185.45,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778077817,1.67,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778078018,1.67,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778078926,5.3915,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778079128,1.67,185.5,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778079630,5.3917,185.48,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778079820,1.67,185.5,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778080829,1.67,185.5,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778081628,4.52480513,185.51,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778082233,5.3913,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778083031,7.0613,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778083632,5.3913,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753778086930,5.3911,185.5,185.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753778087128,2.85480513,185.53,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778087324,1.66,185.54,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778087539,9.56860113,185.53,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778087731,5.3902,185.53,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778088632,5.3902,185.53,185.49,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753778088934,5.3899,185.54,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778089529,4.51480513,185.57,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778089726,2.85480513,185.57,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778089927,2.85480513,185.63,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778090132,14.08082245,185.62,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778090334,4.17934725,185.61,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778090635,4.17934725,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778090836,4.51480513,185.64,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778091028,1.66,185.61,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778091229,1.66,185.59,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778091435,2.85480513,185.6,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778091936,1.67,185.59,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778092238,2.85480513,185.6,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778092438,4.52480513,185.64,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778093438,7.0573,185.63,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778094141,5.3875,185.62,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778094437,1.67,185.61,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778094834,1.67,185.61,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753778095039,1.67,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778096336,5.3884,185.59,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778099937,5.3887,185.58,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778100738,5.3884,185.59,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778101237,5.3882,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778101441,7.0582,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778101941,5.3882,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778102444,5.3882,185.6,185.56,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778102644,5.3882,185.6,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778103345,5.3878,185.61,185.57,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753778103547,5.3878,185.61,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778106649,1.67,185.65,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778106847,4.16032273,185.64,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778107044,1.67,185.65,185.57,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778107045,4.16031684,185.63,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778107347,1.67,185.65,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778107542,9.54744625,185.64,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778107745,1.67,185.62,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778107945,1.67,185.62,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778108153,5.3877,185.62,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778108449,2.85480513,185.65,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778108949,5.387,185.64,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778109152,5.387,185.64,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778109547,8.457,185.64,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778109748,9.54650024,185.63,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778109945,8.4573,185.63,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778110145,5.3873,185.63,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778110449,3.07,185.62,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753778110650,8.4579,185.61,185.57,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778110852,8.4579,185.61,185.57,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753778111252,3.07,185.6,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778111450,3.07,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778111646,3.07,185.59,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778111852,3.07,185.59,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778112052,8.4584,185.59,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778113854,3.07,185.59,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778114055,3.17,185.59,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753778114254,3.17,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778115055,8.559,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778115255,3.17,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778119451,5.3887,185.58,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778120748,3.17,185.61,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778120952,3.17,185.6,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778121847,8.5583,185.6,185.56,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753778122056,8.5583,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778122961,3.17,185.58,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778123256,3.17,185.57,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753778123757,8.5584,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778123958,3.17,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778124662,5.3883,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778124958,5.3883,185.6,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778124959,2.85480513,185.59,185.49,9.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778125154,3.17,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778125354,5.3894,185.56,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778125355,3.17,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778126064,3.17,185.56,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778126261,3.17,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778126455,3.17,185.55,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778127459,11.41380513,185.57,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778127658,3.17,185.56,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778128262,3.17,185.58,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778128557,3.17,185.6,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778129260,2.85480513,185.61,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778129559,3.17,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778129859,3.17,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778130362,8.5584,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778130564,3.17,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778131362,3.17,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778131862,3.17,185.6,185.57,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753778132064,3.17,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778132558,26.9599,185.71,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778132559,3.17,185.62,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778132769,3.17,185.64,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778133263,9.57621625,185.63,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753778133465,3.17,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778134258,3.17,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778134454,3.17,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778134863,3.17,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778135159,5.3881,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778135365,3.17,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778135570,3.17,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778135760,3.17,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778136666,3.17,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778136860,2.85480513,185.64,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778137066,3.17,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778138067,3.17,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778138460,8.5579,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778139158,8.5589,185.58,185.54,12.18650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778139362,3.17,185.57,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778139657,8.5589,185.58,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778139963,5.389,185.57,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753778140166,8.559,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778140560,3.17,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778141172,3.17,185.58,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778141365,3.17,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778141567,4.17691354,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778141772,7.34691354,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778142269,12.73541354,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778142772,3.17,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778142965,5.3882,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778143171,3.17,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778143372,8.72781618,185.62,185.59,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778143579,2.91,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778143771,2.91,185.63,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778143972,5.3867,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778144173,2.91,185.65,185.62,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753778144374,2.91,185.65,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778144680,2.91,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778144878,4.1793861,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778145080,2.91,185.64,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778145279,2.91,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778145481,7.08766462,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778147282,7.08649384,185.64,185.57,5.73480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778147477,2.91,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778147677,5.3881,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778148078,2.91,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778148272,2.91,185.59,185.52,9.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778148473,2.91,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778148678,2.85480513,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778148874,5.3894,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778149079,2.91,185.54,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778152890,2.85480513,185.55,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778153073,2.91,185.54,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778153385,2.91,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778154283,5.3907,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778154483,2.91,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778154685,2.91,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778155176,2.91,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778155581,5.3905,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778155786,2.91,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778156279,2.85480513,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778156484,8.3,185.54,185.5,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753778156680,8.3,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778157685,5.3901,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753778157881,8.3001,185.53,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778159088,2.91,185.53,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778159289,5.3899,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778159588,8.2999,185.54,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778160587,2.85480513,185.58,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778160790,5.76480513,185.58,185.5,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778160987,5.3889,185.58,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753778161187,8.2989,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778161385,2.85480513,185.62,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778161585,4.17366966,185.61,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778161780,2.91,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778161988,4.17439399,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778162184,4.17439399,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778162386,2.91,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778162585,8.297,185.64,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778162789,2.91,185.66,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778162988,4.17592804,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778163285,5.3868,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778163490,2.91,185.64,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778164291,2.91,185.67,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778164588,2.91,185.7,185.64,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778164791,4.18010176,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778164983,4.18010176,185.68,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778165186,2.91,185.7,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778165393,7.09785272,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778165585,4.18785272,185.68,185.65,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753778165782,2.91,185.72,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778165989,7.09690005,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778166290,2.91,185.72,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778166793,2.91,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778167785,8.2951,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778167988,2.91,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778168586,8.2953,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778169884,5.385,185.71,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778170089,2.91,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778170796,8.2951,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778173286,121.67638103,185.81,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753778173492,3.16,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778173688,7.33286436,185.76,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778173896,12.71666436,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778174196,4.17286436,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778174392,8.5442,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778174693,2.85480513,185.76,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778174898,3.16,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778175191,3.16,185.77,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778175393,4.1693961,185.76,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778175600,3.16,185.76,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778175795,3.16,185.78,185.72,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778176094,3.16,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778176594,2.85480513,185.8,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778176796,5.3833,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778176993,8.5433,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778177204,3.16,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778177388,2.85480513,185.84,185.67,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778177389,3.16,185.8,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778177594,3.16,185.81,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778177794,3.16,185.79,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778178296,3.16,185.79,185.71,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778178494,2.85480513,185.76,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778178690,5.3842,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778178995,5.3842,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778178996,3.16,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778179601,3.16,185.73,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778179602,8.5443,185.73,185.69,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778179797,3.16,185.72,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778180101,3.16,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778180399,8.5441,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778180697,2.85480513,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778180698,3.16,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778180903,5.384,185.75,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778181092,8.544,185.75,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778181501,3.16,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778181697,2.85480513,185.76,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778181897,3.16,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778182301,5.3845,185.73,185.68,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753778182501,3.16,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778182703,3.16,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778182897,8.5447,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778183302,3.16,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778183701,3.16,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778184200,3.16,185.71,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778184399,3.16,185.68,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778184602,3.16,185.68,185.64,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753778185003,3.16,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778185305,8.5458,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778185705,8.5458,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778186005,5.3858,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778186402,3.16,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778186797,3.16,185.68,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778187008,3.16,185.64,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778187308,3.16,185.65,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778188804,2.85480513,185.76,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778188805,2.85480513,185.62,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778189001,5.388,185.61,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778189308,3.16,185.64,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778189507,116.38,185.74,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778189508,3.16,185.6,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753778189807,3.16,185.6,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778190702,3.16,185.6,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778190903,3.16,185.59,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778191105,3.16,185.62,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778191405,3.16,185.62,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778192508,3.16,185.62,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753778192809,3.16,185.61,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778194005,3.16,185.61,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778194206,3.16,185.6,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778194502,3.16,185.58,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778194805,3.16,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778194997,3.16,185.57,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778195906,2.85480513,185.59,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778196204,3.16,185.59,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778196706,3.16,185.6,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778196899,3.16,185.6,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778197308,3.16,185.59,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778197512,3.16,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778198609,3.16,185.58,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778198806,3.16,185.58,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778199112,3.16,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778200612,3.16,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778201412,3.16,185.58,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778201809,5.3887,185.58,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778202010,3.16,185.56,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778202911,3.16,185.56,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753778203112,2.85480513,185.59,185.5,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778203308,5.3892,185.57,185.52,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753778203514,3.08,185.56,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778204707,8.4693,185.56,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778205118,3.08,185.57,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778205519,2.85480513,185.61,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778206021,5.3872,185.64,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778206222,3.08,185.65,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778206416,3.08,185.64,185.6,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778206611,3.08,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778206818,3.08,185.64,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778207015,3.08,185.62,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778207221,5.3874,185.63,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753778207522,5.3874,185.63,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778207720,5.3876,185.62,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753778207920,8.4676,185.62,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778208214,8.4672,185.64,185.59,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753778208420,5.3872,185.64,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778208918,5.3867,185.65,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778209716,8.4667,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778209917,5.3867,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778210115,3.08,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778210615,8.4669,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778211417,3.08,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778212016,3.08,185.64,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778212213,3.08,185.64,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778212521,3.08,185.65,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778212722,8.467,185.64,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778213316,2.85480513,185.67,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778213519,3.08,185.64,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778213822,5.3873,185.63,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778214024,3.08,185.62,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778214523,8.4676,185.62,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778214823,8.4676,185.62,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778214824,3.08,185.62,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778215022,3.08,185.62,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778215827,3.08,185.61,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778216124,3.08,185.6,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778216521,2.85480513,185.63,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778216714,2.85480513,185.61,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778216916,3.08,185.6,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778217120,2.85480513,185.61,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778217321,3.08,185.59,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778217521,3.08,185.59,185.54,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778217522,3.08,185.59,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778217722,2.85480513,185.62,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778217919,3.08,185.57,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778218120,2.85480513,185.6,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778218317,3.08,185.58,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778218517,3.08,185.57,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778219720,3.08,185.58,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778219923,2.85480513,185.55,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778220218,19.04480513,185.67,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778220219,2.85480513,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778220522,2.85480513,185.58,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778220523,3.08,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778220722,3.08,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778220923,3.08,185.47,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753778221124,3.08,185.47,185.41,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778221125,3.08,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778221322,2.85480513,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778221528,2.85480513,185.49,185.41,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778221529,2.85480513,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778221821,119.03480513,185.58,185.36,487.40650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778221822,3.08,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778222021,119.03480513,185.58,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778222022,3.08,185.48,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778222225,3.08,185.48,185.41,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778222226,3.08,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778222425,3.08,185.46,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778222619,5.3916,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778222825,3.08,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778223124,3.08,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778223328,3.08,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778224422,5.93480513,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778224626,3.08,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778224826,3.08,185.48,185.41,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778225031,3.08,185.48,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778226123,5.3916,185.48,185.43,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753778226320,3.08,185.46,185.43,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753778226526,3.08,185.46,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778227932,3.08,185.46,185.39,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778228133,3.08,185.46,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778228538,3.08,185.44,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778229232,3.08,185.43,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778229428,5.393,185.44,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778229429,3.08,185.42,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778230032,3.08,185.41,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778230536,3.08,185.44,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753778230842,3.08,185.45,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778231135,3.08,185.44,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778231336,3.08,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778231538,3.08,185.43,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778232032,3.08,185.45,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778232231,3.08,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778232835,2.85480513,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778233036,3.08,185.46,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778233538,3.21,185.48,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778233733,2.85480513,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778233929,3.21,185.47,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778235738,5.3922,185.46,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753778235933,3.21,185.45,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778236239,3.21,185.44,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778238334,3.21,185.44,185.39,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778238530,2.85480513,185.47,185.37,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778238730,8.6027,185.44,185.37,5.84480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778238934,8.6027,185.44,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778239643,8.6031,185.43,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778239936,3.21,185.42,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753778240131,3.21,185.42,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778240537,3.21,185.44,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778240742,3.21,185.44,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778241847,8.6027,185.44,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778242040,3.21,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778242241,3.21,185.42,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778242447,3.21,185.42,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778242943,5.3928,185.44,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753778243144,5.3928,185.44,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778244041,8.6028,185.44,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778244746,3.21,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778245342,3.21,185.45,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778245548,3.21,185.44,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778245848,2.85480513,185.47,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753778245849,3.21,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778246244,3.21,185.43,185.39,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778246448,3.21,185.42,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778247451,3.21,185.41,185.4,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753778247749,3.21,185.41,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778249350,3.21,185.43,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778249546,3.21,185.42,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778249952,2.85480513,185.45,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778250149,3.21,185.45,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778250455,3.21,185.44,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778251248,2.85480513,185.47,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778251449,3.21,185.49,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778251649,3.21,185.5,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778251850,5.3917,185.48,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778252248,5.3917,185.48,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778252555,8.6013,185.49,185.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753778252852,8.6013,185.49,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778253048,2.85480513,185.52,185.43,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778253049,2.85480513,185.52,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778253254,3.21,185.49,185.41,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778253455,3.21,185.49,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778253648,3.21,185.47,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778254354,2.85480513,185.48,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778254549,3.21,185.46,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778254754,3.21,185.45,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753778254959,3.21,185.45,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778255555,8.6019,185.47,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778255857,3.21,185.46,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778256153,2.85480513,185.48,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778256357,3.21,185.45,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778256557,3.21,185.43,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778256753,5.3938,185.41,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778256960,3.21,185.4,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778257156,2.85480513,185.44,185.35,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778257350,2.85480513,185.46,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778257552,6.06480513,185.46,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778258163,3.21,185.46,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778258552,5.3933,185.43,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778258855,8.6033,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778259362,3.21,185.41,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778259659,6.06480513,185.46,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778259957,8.603,185.44,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778260756,5.393,185.43,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778261466,5.393,185.43,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753778261761,8.603,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778263157,3.21,185.41,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778263363,3.21,185.41,185.35,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778263563,4.16575649,185.4,185.36,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753778263762,3.02,185.39,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753778264264,3.02,185.41,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778264564,3.02,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778265258,12.58376162,185.38,185.32,146.81247852]
["bitfinex-derivatives","SOLF0:USTF0",1753778265463,4.16926162,185.37,185.32,146.81247852]
["bitfinex-derivatives","SOLF0:USTF0",1753778265658,4.16926162,185.37,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778265962,5.3943,185.39,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778266158,4.1697583,185.38,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778266359,8.414,185.4,185.37,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753778266559,4.1691409,185.39,185.37,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753778266861,8.414,185.4,185.37,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753778267052,4.17026299,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778267258,12.58446299,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778267460,7.19026299,185.39,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778267658,4.16961603,185.38,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778267862,4.16961603,185.38,185.32,146.81247852]
["bitfinex-derivatives","SOLF0:USTF0",1753778267863,3.02,185.37,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753778268062,3.02,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778269662,8.4148,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778269868,12.58393564,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778270057,12.58393635,185.37,185.34,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753778270258,3.02,185.36,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778271963,3.02,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778272169,5.3946,185.38,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778272366,8.4146,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778272563,3.02,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778273268,3.02,185.37,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753778273671,2.85480513,185.4,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753778273969,3.02,185.37,185.32,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778274170,3.02,185.39,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778274765,5.3945,185.38,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753778274971,3.02,185.37,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778275171,3.02,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778275465,3.02,185.39,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778275865,3.02,185.39,185.36,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753778276067,3.02,185.39,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753778276470,3.02,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778277073,3.02,185.4,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778277771,2.85480513,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778277772,3.02,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778277973,3.02,185.39,185.33,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778278179,3.02,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778279272,2.85480513,185.4,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778279477,3.02,185.39,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778279778,3.02,185.37,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753778279982,3.02,185.36,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778280368,8.4147,185.38,185.35,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753778280676,2.85480513,185.4,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778281177,3.02,185.41,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778281881,3.02,185.43,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778282580,8.4138,185.41,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778282775,2.85480513,185.49,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778282776,2.85480513,185.42,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778282979,3.02,185.41,185.34,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778283186,3.02,185.41,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778283882,2.85480513,185.42,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753778283883,5.3944,185.39,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753778284081,3.02,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778284379,8.4145,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778284583,3.02,185.37,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778284779,3.02,185.38,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778284984,5.395,185.37,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778285374,8.4146,185.38,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753778285580,2.85480513,185.39,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778285780,5.87480513,185.41,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778286483,5.3939,185.4,185.36,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753778286679,3.02,185.39,185.3,9.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778286886,5.3945,185.38,185.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753778287086,19.04480513,185.49,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778287287,3.02,185.39,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778288082,3.02,185.39,185.36,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753778288287,3.02,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778288687,3.02,185.39,185.36,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753778288883,3.02,185.39,185.32,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778288884,3.02,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778289188,3.02,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778290587,3.02,185.39,185.36,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753778290889,3.02,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778291289,2.85480513,185.42,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778291487,2.85480513,185.44,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778291684,132.07,185.52,185.31,9.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778291685,4.15834459,185.43,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778291886,2.85480513,185.48,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778291887,3.02,185.48,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778292086,8.55558503,185.47,185.42,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778292286,4.15755216,185.46,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778292580,4.15755216,185.45,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778292987,4.15755216,185.45,185.44,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753778293289,8.4119,185.47,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778293492,3.0,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778293992,3.0,185.5,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778294181,4.15868516,185.49,185.46,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778294384,3.0,185.52,185.46,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778294584,4.15813583,185.51,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778294785,3.0,185.49,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778295784,7.15697689,185.49,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778295988,3.0,185.49,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778296288,5.85480513,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778296684,3.0,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778297492,8.392,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778299692,8.392,185.47,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778299893,8.3922,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778300801,2.85480513,185.47,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778301005,3.0,185.44,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778301300,3.0,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778301499,3.0,185.43,185.38,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753778301797,3.0,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778302000,3.0,185.4,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778302394,5.3937,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778302591,8.3937,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778303096,8.3937,185.41,185.37,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753778303304,8.3937,185.41,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778304003,5.3937,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778304198,3.0,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778304396,3.0,185.39,185.36,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753778304397,3.0,185.39,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778304598,5.85480513,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778304805,2.85480513,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778305098,2.85480513,185.41,185.34,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778305099,11.24800513,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778305404,15.40236134,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778305595,11.24800513,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778308909,5.85480513,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778309108,2.85480513,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778309502,5.85480513,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778309910,5.85480513,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778310103,3.0,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778310306,3.0,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778310507,2.85480513,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778310702,4.15545609,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778310906,3.0,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778311109,3.0,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778311304,3.0,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778312008,3.0,185.52,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778312210,3.0,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778312412,5.3908,185.51,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753778312712,3.0,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778313010,3.0,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778313210,3.0,185.5,185.46,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753778313409,3.0,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778313607,8.3908,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778313904,2.85480513,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778314111,8.3904,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778314603,8.3904,185.53,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778314805,3.0,185.53,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778315008,481.19480513,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778315308,3.0,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778315702,8.3899,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778316509,5.3902,185.53,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778316717,8.3902,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778317007,3.0,185.53,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778317310,3.0,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778318010,2.85480513,185.52,185.45,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778318209,3.0,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778318606,3.0,185.5,185.46,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753778318912,3.0,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778321108,2.85480513,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778321409,3.0,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778321606,8.3911,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778321813,8.3911,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778322002,3.0,185.52,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778322206,3.0,185.52,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753778322408,3.0,185.52,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778322702,3.0,185.54,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778322905,3.0,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753778323614,5.3896,185.55,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753778323913,3.01,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778326718,5.3893,185.56,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778326917,3.01,185.57,185.52,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778327122,3.01,185.59,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778327507,3.01,185.55,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778328013,8.399,185.57,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778328518,3.01,185.59,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778328717,118.65480513,185.61,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778328910,115.8,185.61,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753778329111,3.01,185.63,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778329316,3.01,185.61,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778329514,5.3887,185.58,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778329713,2.85480513,185.58,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778329917,3.01,185.57,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778330118,3.01,185.56,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778330616,3.01,185.56,185.51,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778330825,8.3994,185.56,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778331121,3.01,185.57,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753778331311,3.01,185.57,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778331516,3.01,185.57,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753778331716,3.01,185.57,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778332321,5.3897,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778332518,8.3997,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778334022,8.3997,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778334218,8.3998,185.54,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778334418,3.01,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778334920,2.85480513,185.58,185.4,9.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778335126,3.01,185.52,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778335622,8.4004,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778337218,8.4004,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753778337422,3.01,185.52,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753778337621,3.01,185.52,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778338324,8.3999,185.54,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778340318,8.24430513,185.56,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778340517,5.3895,185.56,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778340722,8.3995,185.56,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778340918,8.3996,185.55,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778341122,3.01,185.55,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778341422,5.3903,185.53,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778341634,3.01,185.52,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778342328,8.4003,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778342523,8.3999,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778343229,5.3899,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778343820,11.25430513,185.56,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778344127,115.74,185.62,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778344128,3.01,185.57,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778344519,5.3897,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778344719,3.01,185.58,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778344924,3.01,185.58,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778345226,8.3988,185.58,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778345729,5.389,185.57,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778345930,3.01,185.56,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778346227,3.01,185.56,185.47,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753778346530,3.01,185.52,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778347325,2.85480513,185.57,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778347530,5.86480513,185.57,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778347733,3.01,185.57,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778347933,5.3897,185.55,185.51,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753778348229,3.01,185.55,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778348427,3.01,185.55,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778348630,3.01,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778349328,3.01,185.53,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778350033,8.4003,185.53,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778350232,5.3903,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778350633,8.3999,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778350835,2.85480513,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778351132,8.3999,185.54,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778351937,3.01,185.54,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753778352334,3.01,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778352833,2.85480513,185.57,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778352834,3.01,185.53,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778353026,3.01,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778353231,3.01,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778353433,3.01,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778354333,8.3999,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753778356134,5.3901,185.53,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778356338,2.85480513,185.57,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778356537,3.12,185.54,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778356940,8.51,185.54,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778357634,3.12,185.52,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778357832,3.12,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778358032,8.5102,185.53,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778358238,8.5105,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778359235,5.3905,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778359539,3.12,185.54,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778360037,5.3895,185.56,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778360229,3.12,185.55,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778360428,2.85480513,185.59,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778360630,3.12,185.56,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778360837,4.20174768,185.55,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778361139,3.12,185.54,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778361736,4.20159633,185.53,185.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753778361934,2.85480513,185.53,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778362136,3.12,185.52,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778362335,2.85480513,185.51,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778362531,3.12,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778363237,3.12,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778363443,2.85480513,185.49,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778363741,3.12,185.46,185.4,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753778363939,3.12,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778364941,8.24690513,185.47,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778365140,3.12,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778366542,2.85480513,185.51,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778366843,2.85480513,185.51,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778366844,7.31637604,185.5,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778367045,3.12,185.48,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778367245,3.12,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778367444,2.85480513,185.51,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778367445,3.12,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778367645,3.12,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778368144,2.85480513,185.51,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778368337,2.85480513,185.51,185.44,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778368545,5.97480513,185.51,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778368841,4.19562336,185.5,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753778369049,115.74,185.55,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753778369050,2.85480513,185.55,185.46,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778369241,2.85480513,185.55,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778369242,7.31501404,185.54,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778369439,115.74,185.59,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778369440,7.31501404,185.53,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778369642,5.97480513,185.56,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778369940,13.99762149,185.55,185.49,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753778370145,3.12,185.53,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778370341,3.12,185.53,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778370742,3.12,185.53,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778371144,3.12,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778371742,3.12,185.52,185.49,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753778371947,3.12,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778372952,5.3902,185.53,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778373151,3.12,185.5,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778373348,2.85480513,185.52,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778373547,5.97480513,185.5,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778373949,3.12,185.49,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753778374347,3.12,185.49,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778374752,3.12,185.48,185.44,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753778374947,3.12,185.48,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778376049,3.12,185.49,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778376351,3.12,185.49,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778376553,2.85480513,185.52,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778376554,3.12,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778376957,3.12,185.47,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778377160,3.12,185.46,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778377663,3.12,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778378350,5.3918,185.48,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753778378555,3.12,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778378762,3.12,185.45,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778379255,11.36640513,185.48,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778379452,8.5116,185.48,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778379753,5.392,185.47,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753778379954,3.12,185.45,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778380152,3.12,185.47,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778380761,3.12,185.47,185.43,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753778381056,2.85480513,185.49,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778381354,3.12,185.48,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778381655,2.85480513,185.47,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778381856,3.12,185.46,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778382656,5.3926,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778382858,3.12,185.43,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778383259,3.12,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778383461,3.12,185.44,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778385066,2.97,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778385259,2.97,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778385453,5.82480513,185.47,185.38,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778385660,2.85480513,185.49,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778385966,2.97,185.47,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778386156,2.97,185.46,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778387964,2.97,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778388360,2.97,185.48,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753778388561,2.97,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778388767,2.97,185.46,185.42,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753778388768,5.3925,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778389065,8.24730513,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778389267,2.97,185.43,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778391063,2.97,185.44,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778391365,2.85480513,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778391556,2.97,185.45,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778392666,27.90736321,185.56,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778392667,2.97,185.5,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778392870,7.17861968,185.49,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778393065,2.97,185.49,185.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778393265,2.97,185.49,185.42,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778393566,2.97,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778394767,2.97,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778394964,2.97,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778395164,2.97,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778395669,2.97,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778395870,2.97,185.49,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778396665,2.97,185.48,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778396866,2.97,185.5,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778397471,2.97,185.5,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778397669,7.18039126,185.5,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778397868,9.60139126,185.5,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778398071,2.97,185.48,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778398970,2.97,185.47,185.46,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753778399168,2.97,185.5,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778399474,2.97,185.49,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778399679,2.97,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778400372,5.3911,185.5,185.42,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778400572,2.97,185.5,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778400778,2.97,185.5,185.37,9.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1753778400779,2.97,185.53,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778400976,4.21269352,185.52,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753778401178,2.97,185.53,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753778401377,4.21318721,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778401579,4.21318721,185.52,185.51,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753778401872,2.97,185.55,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778402073,5.82480513,185.57,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778402274,5.82480513,185.55,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778402475,4.21472596,185.54,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778402782,2.97,185.51,185.49,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753778402973,2.97,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778403379,8.3603,185.53,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778403680,5.82480513,185.55,185.48,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778403874,4.21472299,185.54,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778404075,2.97,185.55,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778404279,4.21453936,185.54,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778405082,2.97,185.54,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778405375,2.97,185.57,185.5,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778405575,4.21529013,185.56,185.5,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778405777,5.3889,185.58,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753778406079,2.97,185.56,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778406283,7.18529013,185.56,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778406580,4.21529013,185.56,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778406878,4.21529013,185.56,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753778407269,4.21529013,185.56,185.55,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753778407474,365.45,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778407778,115.72,185.62,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778407779,4.21549292,185.58,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778407983,4.21549292,185.58,185.57,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753778408681,2.97,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778408883,4.24526974,185.6,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778409076,4.24526974,185.59,185.58,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753778409376,2.97,185.62,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778409578,4.24503658,185.61,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778409782,2.97,185.62,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753778410281,2.97,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778410480,7.21273598,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778410680,4.24273598,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778410883,7.21273598,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778412783,2.85480513,185.68,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778412984,2.85480513,185.64,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753778413179,2.97,185.62,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753778413385,2.97,185.62,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778413580,2.85480513,185.65,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778413787,7.27546422,185.64,185.57,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778413986,3.04,185.64,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778414185,3.04,185.66,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778414385,7.2723587,185.65,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778414586,3.04,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778414786,3.04,185.65,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778414986,3.04,185.64,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778416186,3.04,185.64,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778416378,3.04,185.63,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778417389,3.04,185.67,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778417987,3.04,185.69,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778418288,3.04,185.68,185.65,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753778418488,3.04,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778419085,3.04,185.67,185.62,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778419286,115.76,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778419591,3.04,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778419889,3.04,185.69,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778420085,3.04,185.68,185.67,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753778421085,3.04,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778421894,7.2573555,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778422289,4.2173555,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778422595,3.04,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778422793,7.2571579,185.72,185.69,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753778422988,4.2171579,185.71,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778423193,4.2171579,185.71,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778423194,4.2171579,185.7,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778423393,3.04,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778423594,3.04,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778423790,4.21513045,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778423991,4.21513045,185.7,185.69,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753778424293,5.89480513,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778424588,4.21397313,185.73,185.71,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753778424792,4.21397313,185.72,185.71,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753778425495,7.25397313,185.72,185.71,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753778425996,7.25397313,185.72,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778426194,4.21397313,185.71,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778426395,3.04,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778427091,3.04,185.73,185.7,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753778427388,3.04,185.73,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778427596,4.20965073,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778427792,7.24965073,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778427996,4.20965073,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778428398,4.20965073,185.72,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778428399,7.24965073,185.72,185.69,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753778428592,5.89480513,185.72,185.64,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778428798,4.20893066,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778428998,8.23970513,185.72,185.68,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753778429199,3.04,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778429699,3.04,185.7,185.69,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753778430400,7.24755337,185.7,185.69,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753778430801,7.24755337,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778431398,3.04,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778432202,3.04,185.7,185.64,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778432498,3.04,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778432900,3.04,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778433099,2.85480513,185.74,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778433298,5.89480513,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778433494,3.04,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778433698,5.89480513,185.68,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778434003,3.04,185.66,185.63,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753778434198,3.04,185.66,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778434404,3.04,185.66,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778434599,3.04,185.66,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778435100,5.89480513,185.68,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778435293,3.04,185.7,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778435493,3.04,185.7,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778435896,2.85480513,185.73,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778436094,7.25288011,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778436295,4.21288011,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778436495,8.4243,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778436694,4.21414834,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778436895,7.25414834,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778437299,3.04,185.71,185.7,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753778437499,7.25414834,185.71,185.7,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753778437806,3.04,185.7,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778438006,3.04,185.68,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778438202,4.21414834,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778438406,3.04,185.68,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778438706,7.25687055,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778438903,5.3869,185.64,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778439107,3.04,185.62,185.58,205.29084745]
["bitfinex-derivatives","SOLF0:USTF0",1753778439309,3.04,185.61,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778439507,3.04,185.61,185.6,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753778439710,3.04,185.63,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778439910,2.85480513,185.64,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778440110,5.89480513,185.66,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778440409,4.22017672,185.65,185.59,5.79480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778440710,5.89480513,185.68,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778440904,4.22050199,185.67,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778441105,4.22050199,185.66,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778441300,4.22050199,185.65,185.64,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753778441505,4.22050199,185.66,185.59,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778441706,3.04,185.64,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778442010,4.22050199,185.63,185.62,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753778442611,7.26050199,185.63,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778443512,3.16,185.67,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778443715,7.38830461,185.66,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753778444012,7.38830461,185.65,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778444311,4.22830461,185.64,185.59,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778444509,4.22830461,185.63,185.59,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778444711,3.16,185.67,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778444913,4.23192739,185.66,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778445108,4.23192739,185.65,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778445307,3.16,185.68,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778445608,4.23313047,185.67,185.61,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778445908,3.16,185.69,185.63,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778446111,4.23355593,185.68,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778446311,4.23355593,185.67,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778446508,4.23593693,185.66,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778446708,3.16,185.7,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778446912,7.39593336,185.69,185.67,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753778447114,4.23593336,185.68,185.67,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753778447308,7.39593336,185.68,185.67,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753778447616,3.16,185.67,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778447818,4.23593336,185.66,185.61,6.31290351]
["bitfinex-derivatives","SOLF0:USTF0",1753778448117,4.23593336,185.66,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778448418,3.16,185.68,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778448619,7.39950522,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778449021,3.16,185.66,185.65,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753778449317,7.39950522,185.66,185.65,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753778449819,4.23950522,185.66,185.65,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753778450017,7.4018685,185.67,185.66,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753778450218,7.40415379,185.67,185.61,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778450519,3.16,185.65,185.64,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753778450712,7.40415379,185.65,185.64,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753778451320,7.40415379,185.65,185.64,11.9124429]
["bitfinex-derivatives","SOLF0:USTF0",1753778451519,4.24415379,185.65,185.64,11.9124429]
["bitfinex-derivatives","SOLF0:USTF0",1753778452519,3.16,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778452719,3.16,185.67,185.66,6.52799964]
["bitfinex-derivatives","SOLF0:USTF0",1753778453120,3.16,185.69,185.66,11.91439964]
["bitfinex-derivatives","SOLF0:USTF0",1753778453418,3.16,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778453818,3.16,185.68,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778454018,3.16,185.68,185.67,6.52873675]
["bitfinex-derivatives","SOLF0:USTF0",1753778455418,2.85480513,185.71,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778455618,3.16,185.71,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778457018,5.385,185.71,185.63,6.01850318]
["bitfinex-derivatives","SOLF0:USTF0",1753778457224,3.16,185.7,185.64,6.53153293]
["bitfinex-derivatives","SOLF0:USTF0",1753778457425,2.85480513,185.71,185.65,3.47153293]
["bitfinex-derivatives","SOLF0:USTF0",1753778457621,2.85480513,185.71,185.63,6.01850318]
["bitfinex-derivatives","SOLF0:USTF0",1753778457622,3.16,185.69,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753778457825,3.16,185.69,185.68,11.91733293]
["bitfinex-derivatives","SOLF0:USTF0",1753778458632,3.16,185.71,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778458931,8.23950513,185.72,185.7,3.47153293]
["bitfinex-derivatives","SOLF0:USTF0",1753778459129,8.23950513,185.72,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778459332,3.16,185.71,185.7,3.47242294]
["bitfinex-derivatives","SOLF0:USTF0",1753778460526,115.76,185.75,185.7,6.53242294]
["bitfinex-derivatives","SOLF0:USTF0",1753778460732,8.5443,185.73,185.71,3.47276147]
["bitfinex-derivatives","SOLF0:USTF0",1753778460927,2.85480513,185.74,185.72,3.47254052]
["bitfinex-derivatives","SOLF0:USTF0",1753778461133,2.85480513,185.74,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778461328,2.85480513,185.74,185.71,3.47321412]
["bitfinex-derivatives","SOLF0:USTF0",1753778461529,3.16,185.73,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778461733,3.16,185.72,185.71,6.53295493]
["bitfinex-derivatives","SOLF0:USTF0",1753778462026,11.39940513,185.72,185.71,3.47295493]
["bitfinex-derivatives","SOLF0:USTF0",1753778462227,6.01480513,185.72,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778462531,3.16,185.7,185.68,3.47384187]
["bitfinex-derivatives","SOLF0:USTF0",1753778462732,3.16,185.7,185.69,3.47384187]
["bitfinex-derivatives","SOLF0:USTF0",1753778463635,3.16,185.69,185.63,6.01850318]
["bitfinex-derivatives","SOLF0:USTF0",1753778463936,3.16,185.66,185.63,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753778464134,3.16,185.66,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778464335,3.16,185.66,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778464836,2.85480513,185.68,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778465035,3.16,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778466334,3.16,185.67,185.64,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753778466532,2.85480513,185.68,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778466734,3.16,185.66,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778467830,3.16,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778469334,3.16,185.67,185.66,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753778469632,3.16,185.69,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778469833,3.16,185.68,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778470135,6.01480513,185.7,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778470634,6.01480513,185.7,185.66,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753778470840,3.16,185.68,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778471335,3.16,185.67,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778471538,7.4242063,185.66,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778471739,6.01480513,185.68,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778471941,4.28498385,185.67,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778472241,6.01480513,185.68,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778472441,4.15231776,185.67,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778472737,6.01480513,185.68,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778472934,4.15294312,185.67,185.65,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753778473132,6.01480513,185.68,185.65,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753778473332,4.15291558,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778473530,4.15291558,185.67,185.66,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753778474832,7.13291558,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778475637,7.13291558,185.67,185.66,6.54906945]
["bitfinex-derivatives","SOLF0:USTF0",1753778475840,7.13291558,185.67,185.66,11.93546945]
["bitfinex-derivatives","SOLF0:USTF0",1753778476440,4.15291558,185.67,185.66,11.93546945]
["bitfinex-derivatives","SOLF0:USTF0",1753778477033,4.15291558,185.67,185.66,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753778477643,4.15433539,185.67,185.66,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753778477938,2.98,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778478541,11.7266145,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778481142,8.7466145,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778481343,4.15408658,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778481642,7.13408658,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778484845,0.68024471,185.68,185.67,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753778485045,2.98,185.73,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778485238,10.89711453,185.72,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778485438,4.59597815,185.71,185.7,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753778487343,2.98,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778487542,16.28405775,185.73,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778487745,16.28405775,185.73,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778487746,7.57747118,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778489345,4.59747118,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778489542,4.59747118,185.73,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778489738,2.85480513,185.75,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778489739,4.59747118,185.72,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778489943,5.3836,185.76,185.72,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753778490147,10.90427701,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778490950,10.903882,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778491151,7.923882,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778492049,10.903882,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778492944,16.287582,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778493552,7.57965802,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778495350,4.59965802,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778496848,8.3635,185.76,185.73,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753778497053,8.75265645,185.75,185.73,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753778497250,4.15677982,185.74,185.73,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753778497449,4.15677982,185.74,185.73,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753778499464,2.98,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778499656,7.13443994,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778500459,2.98,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778500952,5.3838,185.75,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778501158,2.98,185.74,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778501355,5.3838,185.75,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778501558,2.98,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778501762,5.3838,185.75,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778501954,2.98,185.74,185.72,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753778502154,2.98,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778502558,2.98,185.75,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753778504361,2.98,185.75,185.72,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753778504758,2.98,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778504958,4.64666881,185.75,185.72,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753778505158,3.19,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778505364,3.19,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778505556,3.19,185.74,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778505762,3.19,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778506558,3.19,185.72,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778506559,3.19,185.71,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778506755,2.85480513,185.7,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778506958,3.19,185.69,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778507257,3.19,185.69,185.68,3.46244719]
["bitfinex-derivatives","SOLF0:USTF0",1753778507663,3.19,185.69,185.68,6.41244719]
["bitfinex-derivatives","SOLF0:USTF0",1753778507863,2.85480513,185.72,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778508064,3.19,185.73,185.7,3.46234975]
["bitfinex-derivatives","SOLF0:USTF0",1753778508263,3.19,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778508463,3.19,185.73,185.66,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778508660,4.65165187,185.72,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778508860,3.19,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778509163,3.19,185.72,185.71,6.41218585]
["bitfinex-derivatives","SOLF0:USTF0",1753778510362,3.19,185.71,185.64,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778510562,3.19,185.71,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778510769,3.19,185.71,185.69,3.46252122]
["bitfinex-derivatives","SOLF0:USTF0",1753778511069,3.19,185.71,185.67,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753778511364,3.19,185.71,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778511761,3.19,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778511961,3.19,185.7,185.69,6.41269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778512471,3.19,185.7,185.69,3.46269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778512661,3.19,185.7,185.69,6.41269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778515668,3.19,185.7,185.69,3.46269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778516161,3.19,185.7,185.69,6.41269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778519474,8.23950513,185.72,185.69,3.46269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778519774,7.84603117,185.71,185.7,6.41269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778519972,4.65603117,185.71,185.7,6.41269954]
["bitfinex-derivatives","SOLF0:USTF0",1753778520366,7.84603117,185.71,185.63,6.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1753778520571,6.04480513,185.65,185.64,3.46508305]
["bitfinex-derivatives","SOLF0:USTF0",1753778520967,11.43140513,185.65,185.64,3.46508305]
["bitfinex-derivatives","SOLF0:USTF0",1753778521266,3.19,185.64,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778521469,3.19,185.62,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778521669,3.19,185.61,185.58,205.29084745]
["bitfinex-derivatives","SOLF0:USTF0",1753778521875,2.85480513,185.63,185.58,205.29084745]
["bitfinex-derivatives","SOLF0:USTF0",1753778521876,3.19,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778523375,8.5777,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778523770,3.19,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778525472,3.19,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778525770,3.19,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778525972,3.19,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778527782,6.04480513,185.57,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778528084,2.85480513,185.55,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778528273,6.04480513,185.55,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778529779,6.04480513,185.55,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778530374,3.19,185.54,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753778530784,3.19,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778531478,3.19,185.53,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778531680,3.19,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778532180,3.19,185.55,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753778533375,5.90480513,185.57,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778533572,5.90480513,185.57,185.43,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753778533573,3.05,185.57,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778533774,2.85480513,185.59,185.43,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753778533775,3.05,185.59,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778534177,3.05,185.59,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778534782,3.05,185.61,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778535683,3.05,185.62,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778536289,3.05,185.61,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778536482,2.85480513,185.62,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778536483,5.3883,185.6,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778536680,3.05,185.58,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778536986,3.05,185.57,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778537379,5.3895,185.56,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753778537587,3.05,185.54,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778537978,5.3891,185.57,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778538182,3.05,185.56,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778538378,3.05,185.56,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778539087,8.4393,185.56,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778539289,8.4393,185.56,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778539489,3.05,185.55,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778539688,3.05,185.54,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778542484,3.05,185.53,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778542687,3.05,185.51,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778542890,3.05,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778543090,3.05,185.51,185.49,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753778543290,3.05,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778543993,3.05,185.53,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778544195,3.05,185.53,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778544388,3.05,185.54,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778544584,3.05,185.54,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778544892,3.05,185.54,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753778545090,8.24450513,185.55,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778545091,2.85480513,185.55,185.47,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778545291,11.29440513,185.55,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778545890,2.85480513,185.55,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778546086,3.05,185.56,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778546392,3.05,185.56,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778546699,3.05,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778547687,8.24380513,185.57,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778547894,3.05,185.56,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778548295,8.24380513,185.57,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778548597,3.05,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778548997,3.05,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778549195,5.90480513,185.61,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778549497,3.05,185.6,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778550096,5.3885,185.59,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778550285,3.05,185.58,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778550490,3.05,185.6,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778550690,2.85480513,185.61,185.52,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778550691,8.24270513,185.61,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778550889,3.05,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778552008,3.05,185.59,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753778552197,3.05,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778552493,3.05,185.58,185.5,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778552693,115.64,185.66,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778552694,3.05,185.56,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778553397,3.05,185.55,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778553694,2.85480513,185.55,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778553895,3.05,185.54,185.52,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753778554101,2.85480513,185.55,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778554302,5.90480513,185.57,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778554495,2.85480513,185.57,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778554691,3.05,185.56,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778556003,5.3893,185.56,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753778556193,3.05,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778557100,3.05,185.55,185.52,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753778557101,5.3896,185.55,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778557401,3.05,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778558203,3.05,185.55,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778559006,3.05,185.54,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778559402,3.05,185.54,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778559403,2.85480513,185.54,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778559606,3.05,185.53,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778560104,8.4404,185.53,185.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753778560303,3.05,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778561303,3.05,185.53,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778562399,5.90480513,185.54,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778562597,2.85480513,185.54,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778562907,3.05,185.53,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753778563107,3.05,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778563302,2.85480513,185.54,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778563500,6.02480513,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778563702,6.02480513,185.54,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778563900,6.02480513,185.54,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778564105,3.17,185.54,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778564303,3.17,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778564711,2.85480513,185.56,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778564908,7.80575952,185.55,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778566313,3.17,185.55,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778567920,6.02480513,185.59,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778568815,3.17,185.58,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778570019,3.17,185.58,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753778570319,3.17,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778571213,11.41340513,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778571421,7.30372576,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778572515,4.13372576,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778572724,7.30978191,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778572924,6.02480513,185.6,185.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753778573118,4.14066547,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778573319,7.31066547,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778574017,4.14066547,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778574222,4.14066547,185.59,185.58,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753778574526,3.17,185.61,185.58,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753778574718,7.3101334,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778575516,3.17,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778577225,3.17,185.6,185.59,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753778577627,2.85480513,185.62,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778577825,2.85480513,185.65,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778578126,3.17,185.63,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778578322,4.13988409,185.62,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778578519,2.85480513,185.65,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778578520,8.24160513,185.65,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778578720,3.17,185.62,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778579125,3.17,185.64,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778579320,8.7808199,185.63,185.57,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778579525,4.13928837,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778579723,3.17,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778579929,11.94987925,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778580529,11.94990709,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778581324,3.17,185.62,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778581935,3.17,185.64,185.6,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753778582229,8.77967591,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778582422,4.13875942,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778583030,4.13875942,185.62,185.49,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778583031,3.17,185.61,185.59,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753778583332,3.17,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778583527,3.17,185.62,185.59,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753778583727,3.17,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778584131,3.17,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778589132,2.85480513,185.63,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778589428,7.30408419,185.62,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778589630,3.17,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778590028,2.85480513,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778590236,2.85480513,185.63,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778590533,3.17,185.62,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778590729,362.12,185.67,185.58,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778590931,3.17,185.65,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778591739,3.17,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778592339,3.17,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778592535,3.17,185.61,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778593632,3.17,185.61,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778593833,3.13,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778594734,7.26315425,185.62,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778594943,3.13,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778598845,3.13,185.6,185.59,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778599449,3.13,185.6,185.59,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753778602344,3.13,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778602549,3.13,185.59,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778602841,3.13,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778604347,2.85480513,185.58,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778604541,5.98480513,185.58,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778608355,10.12656429,185.58,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778610351,4.14175916,185.58,185.57,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753778610542,118.67,185.61,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778610747,8.74096619,185.6,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778610947,4.14038882,185.59,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778611253,3.13,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778611550,7.27171985,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778614049,7.2733933,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778614256,11.87748907,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778614457,17.26558907,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778614655,20.1203942,185.6,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778614857,7.2733933,185.59,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778615156,4.1433933,185.59,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778615355,4.1433933,185.59,185.58,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753778615553,4.1433933,185.59,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778615751,4.1433933,185.6,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778615952,4.1433933,185.59,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778616153,4.1433933,185.6,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778616451,4.14478644,185.59,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778616655,118.67,185.61,185.53,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778616856,4.144569,185.6,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778617051,4.144569,185.59,185.58,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753778617356,4.144569,185.59,185.58,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753778617747,14.82834072,185.76,185.58,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753778617748,3.13,185.63,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753778617950,3.13,185.63,185.62,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753778618146,3.13,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778618351,7.7348721,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778619258,13.1219721,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778619456,4.6048721,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778619658,7.7348721,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778619856,7.7348721,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778619857,9.9919721,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778620058,3.13,185.63,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778620353,2.85480513,185.62,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778620561,3.13,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778622163,8.5178,185.61,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778622364,3.13,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778624264,3.13,185.6,185.59,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753778625355,3.13,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778625967,8.5181,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778626160,8.2781,185.6,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778626361,5.3881,185.6,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778626663,2.89,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778628267,2.85480513,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778628469,2.89,185.63,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778628969,2.85480513,185.64,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778629164,4.60463448,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778629364,5.74480513,185.64,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778629560,4.59021329,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753778629766,11.13180513,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778629966,23.60983987,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778630565,19.51225897,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778630865,23.60967703,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778632470,23.60967703,185.64,185.61,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753778632670,11.57763135,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778632971,16.96483135,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778634271,16.96483135,185.63,185.54,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778634272,2.89,185.61,185.54,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778634574,2.89,185.61,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778635070,2.89,185.61,185.52,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778635071,2.89,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778635265,4.09945434,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778635473,6.98945434,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778635668,2.89,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778635970,2.85480513,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778636269,4.09944294,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778636469,5.74480513,185.64,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778636470,2.89,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778636772,6.98982383,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778636975,5.3873,185.63,185.59,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753778637272,6.99019945,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778637473,2.89,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778637967,2.89,185.62,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753778638167,2.89,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778638568,8.2775,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778638770,2.89,185.61,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778639272,2.89,185.61,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753778639472,2.89,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778639666,5.74480513,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778640374,2.85480513,185.62,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753778640566,2.89,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778640766,2.85480513,185.62,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778641465,5.74480513,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778641669,9.84373484,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778641866,2.89,185.61,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753778642173,5.74480513,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778642372,2.89,185.61,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778642974,4.09874232,185.6,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778643175,2.89,185.6,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778643469,5.3883,185.6,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753778643673,5.3883,185.6,185.52,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778643674,2.89,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778643876,2.89,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778645074,2.89,185.58,185.57,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753778645372,2.85480513,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778645577,2.89,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778645780,8.68784697,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778645975,2.89,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778646174,4.09961197,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778646374,8.2779,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778646575,4.09991777,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778646774,11.13180513,185.64,185.6,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753778646977,8.68892826,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778647177,4.100044,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778649074,4.100044,185.62,185.61,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753778649577,5.74480513,185.64,185.61,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753778649782,4.10029304,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778650178,8.68952565,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778652973,11.57952565,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778653378,8.68952565,185.63,185.62,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753778653682,5.82480513,185.68,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753778653878,8.68977287,185.67,185.66,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753778654077,8.68977287,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778654682,11.65977287,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778655284,8.68977287,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778656480,11.65977287,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778658083,7.07031186,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778658578,12.45641186,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778658983,17.03380593,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778659184,2.97,185.65,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778659380,2.97,185.65,185.59,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778659580,2.85480513,185.65,185.57,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778659883,2.97,185.63,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778660282,2.97,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778662988,8.3572,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778663388,8.3572,185.63,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778663389,5.82480513,185.63,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778663593,5.3877,185.62,185.58,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753778663886,2.97,185.61,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778664086,2.97,185.61,185.59,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753778664287,2.97,185.61,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778664996,11.21220513,185.63,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778665884,2.97,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778666891,2.85480513,185.63,185.61,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753778667087,5.82480513,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778667883,11.21200513,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778668289,11.21200513,185.63,185.6,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753778668586,2.97,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778668787,2.85480513,185.63,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778668988,5.82480513,185.63,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778669188,5.82480513,185.63,185.55,2.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1753778669390,2.85480513,185.63,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778669585,8.24200513,185.63,185.61,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753778669790,11.21200513,185.63,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778670191,2.97,185.62,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778670384,2.97,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778670892,2.97,185.62,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778671083,2.97,185.62,185.61,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753778671487,5.387,185.64,185.61,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753778671689,8.357,185.64,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778671992,2.97,185.64,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778673995,2.97,185.64,185.62,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753778674196,2.97,185.64,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778675394,2.85480513,185.65,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778675598,5.82480513,185.65,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778675798,7.09893729,185.64,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778676003,2.97,185.64,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778677204,2.97,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778677700,2.97,185.63,185.6,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753778677900,2.97,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778678806,8.3575,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778679399,2.97,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778679602,4.81012414,185.63,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778680001,1.84012414,185.63,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778680304,1.84012414,185.63,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778680505,1.84012414,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778681306,4.81012414,185.63,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778681606,2.97,185.61,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778681805,2.97,185.61,185.6,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753778682000,4.81012414,185.61,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753778685309,1.84012414,185.61,185.6,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753778686105,1.84012414,185.62,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778686305,4.86012414,185.62,185.6,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753778686803,4.86012414,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778687405,1.84012414,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778687598,5.3871,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778687800,5.96944226,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778688002,8.98944226,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778688603,14.37664226,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778688802,3.02,185.62,185.59,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753778688998,3.02,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778692910,3.02,185.58,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778693104,3.02,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778694011,7.22882414,185.58,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753778694211,4.86012414,185.56,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778694807,4.86012414,185.56,185.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753778695409,1.84012414,185.56,185.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753778699014,1.84012414,185.56,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753778699514,1.84012414,185.56,185.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753778700417,3.02,185.55,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778700612,3.02,185.55,185.48,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778700613,3.02,185.54,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778700914,4.86012414,185.51,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778701615,4.86012414,185.51,185.48,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753778701810,1.84012414,185.49,185.48,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753778702018,1.84012414,185.49,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778702218,1.84012414,185.49,185.48,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753778702917,3.02,185.5,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778703714,3.02,185.5,185.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753778703915,3.02,185.5,185.41,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778703916,2.87948402,185.47,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778704115,26.9681,185.57,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778704116,2.87948402,185.45,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778704614,2.87948402,185.47,185.4,2.87948402]
["bitfinex-derivatives","SOLF0:USTF0",1753778704919,5.89948402,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778705121,3.02,185.5,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778705322,5.89948402,185.51,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778705521,2.87948402,185.51,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778705718,3.02,185.5,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778705921,3.02,185.5,185.42,2.87948402]
["bitfinex-derivatives","SOLF0:USTF0",1753778706220,3.02,185.5,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778706618,5.3914,185.49,185.46,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753778706823,3.02,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778707623,3.02,185.48,185.47,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753778709125,3.02,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778710324,3.02,185.48,185.47,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753778710521,5.89948402,185.51,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778710917,5.89948402,185.51,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778711522,3.02,185.5,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753778712731,3.02,185.5,185.49,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753778714127,3.02,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778715328,3.02,185.5,185.49,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753778715630,3.02,185.5,185.42,6.05948402]
["bitfinex-derivatives","SOLF0:USTF0",1753778715823,3.02,185.5,185.42,2.87948402]
["bitfinex-derivatives","SOLF0:USTF0",1753778716127,2.93,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778716332,5.80948402,185.51,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778716829,2.93,185.5,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753778717226,2.93,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778718728,2.93,185.5,185.49,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753778719727,2.93,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778721228,2.93,185.5,185.49,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753778721423,2.93,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778722023,2.93,185.5,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778722929,2.93,185.49,185.43,2.87948402]
["bitfinex-derivatives","SOLF0:USTF0",1753778723128,2.93,185.49,185.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753778723325,2.87948402,185.51,185.43,2.87948402]
["bitfinex-derivatives","SOLF0:USTF0",1753778723532,5.80948402,185.52,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753778723820,2.93,185.51,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778725030,2.93,185.51,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778725425,2.93,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778726726,5.80948402,185.52,185.49,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753778726920,2.87948402,185.54,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778727227,8.3201,185.53,185.49,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753778727428,8.3201,185.53,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778727627,5.3901,185.53,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778727825,2.93,185.52,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778728126,8.26928402,185.54,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778728327,2.93,185.53,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778728723,2.93,185.53,185.51,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753778729031,2.93,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778729831,8.3201,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778730034,2.93,185.52,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778730228,119.17799535,185.58,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778730429,11.19928402,185.54,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753778730732,2.93,185.53,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778731827,116.29851133,185.58,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778732025,2.93,185.56,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778732428,2.93,185.55,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778732732,4.7716263,185.55,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778733232,4.7716263,185.55,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753778733431,4.7716263,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778734831,2.93,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778735026,8.3198,185.55,185.5,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778735231,2.93,185.54,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778735626,8.32,185.54,185.51,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753778735826,2.93,185.54,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778736331,2.93,185.54,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778736731,2.93,185.53,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778737535,2.93,185.53,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778737829,2.93,185.53,185.49,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753778737830,2.93,185.52,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778742136,7.11255068,185.52,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778742440,2.93,185.51,185.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778742636,11.70405711,185.5,185.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778742836,2.93,185.48,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778743038,2.93,185.48,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778743240,2.93,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778744241,7.11604367,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778746843,4.18604367,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778747050,4.18604367,185.47,185.46,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753778747237,4.18604367,185.47,185.46,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753778747632,2.99,185.51,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778747942,4.64506134,185.51,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778748146,4.18519668,185.5,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778748538,4.18571447,185.5,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753778749246,4.18571447,185.5,185.49,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753778749439,115.3,185.53,185.52,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753778749643,119.48593654,185.53,185.52,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753778749836,2.99,185.56,185.52,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753778750037,2.99,185.54,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778750241,2.99,185.54,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778750242,7.1763042,185.54,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778750438,2.99,185.56,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778750640,8.75284795,185.55,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778750835,8.75284795,185.54,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778751041,4.18593609,185.54,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778752247,4.18593609,185.54,185.53,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753778753639,2.99,185.56,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753778753840,4.19313925,185.55,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753778754146,4.19313925,185.55,185.54,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753778756751,4.18962147,185.55,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753778757048,2.99,185.58,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778757348,4.18951748,185.57,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778757852,4.18951748,185.57,185.56,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753778758050,7.17951748,185.57,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778758238,2.99,185.57,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778758848,2.87768012,185.59,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778759047,4.189123,185.58,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778759446,4.189123,185.58,185.57,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753778759646,5.86768012,185.61,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778759843,4.18864569,185.6,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778760048,4.18864569,185.59,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778760244,2.99,185.59,185.52,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778760444,2.99,185.59,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778760445,4.18904861,185.58,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778760643,4.18904861,185.58,185.42,9.02775477]
["bitfinex-derivatives","SOLF0:USTF0",1753778760644,2.99,185.56,185.48,6.05768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778760842,115.28,185.62,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778760843,2.99,185.54,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778761146,12.56837618,185.53,185.49,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753778761349,2.99,185.52,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778761549,7.17831965,185.52,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778761850,5.86768012,185.51,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778762448,5.86768012,185.51,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778762652,5.86768012,185.51,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778765151,2.87768012,185.51,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778765354,5.86768012,185.53,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778765647,2.99,185.55,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778765952,2.99,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778766145,7.17770056,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778766546,2.99,185.54,185.52,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753778766744,2.99,185.53,185.52,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753778767151,2.99,185.53,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778767750,2.99,185.53,185.51,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753778767951,2.99,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778768249,7.17971196,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778768644,2.99,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778768851,7.17981228,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778769254,7.18034282,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778769453,2.99,185.53,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778769752,2.87768012,185.55,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778769956,4.19224708,185.54,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778770147,5.86768012,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778770352,10.06047222,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778771248,7.1827921,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778771553,2.99,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778771751,7.18230947,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753778774152,7.18230947,185.55,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778775047,7.18230947,185.55,185.54,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753778775249,4.19230947,185.55,185.54,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753778775552,115.26,185.56,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778775752,119.45100376,185.56,185.55,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753778775952,2.87768012,185.59,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778776152,4.19117735,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778776451,3.02,185.59,185.57,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753778776648,3.02,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778776851,7.21026829,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778777253,3.02,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778777453,7.20920325,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778777955,3.02,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778778153,115.24,185.6,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778778355,3.02,185.59,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778778557,3.02,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778778752,120.6283,185.6,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778778957,3.02,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778779360,3.02,185.58,185.57,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753778780256,115.24,185.6,185.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753778780456,3.02,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778781863,115.24,185.6,185.58,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753778782065,3.02,185.59,185.58,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753778782467,115.24,185.6,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778782667,119.42609091,185.6,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778783167,4.18609091,185.6,185.59,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753778783367,3.02,185.62,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778783567,4.20215292,185.61,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778783767,3.02,185.62,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778784071,4.20215133,185.61,185.6,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753778784265,3.02,185.62,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778784465,115.2,185.63,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778784760,4.20142212,185.62,185.61,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778784968,4.20142212,185.62,185.56,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778785164,118.22,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778785366,4.20110777,185.62,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778785569,115.2,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778785769,118.22,185.63,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753778785970,118.22,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778786171,122.42104642,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778786371,127.80824642,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778786573,127.80824642,185.63,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778786765,3.02,185.62,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778786969,3.02,185.62,185.56,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778786970,5.3883,185.6,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778787267,3.02,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778788167,365.21768012,185.67,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778788168,5.89768012,185.66,185.58,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778788367,3.02,185.64,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778788571,127.68227517,185.65,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778788572,3.02,185.63,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778788767,3.02,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778789266,7.22003782,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778790072,7.22003782,185.63,185.62,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753778790474,3.02,185.63,185.62,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753778790769,3.02,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778791577,7.22139438,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778794477,4.20139438,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778795182,4.20139438,185.63,185.62,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753778796481,7.22139438,185.63,185.62,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753778797279,4.20139438,185.63,185.62,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753778797984,7.22139438,185.63,185.62,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753778799179,7.22139438,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778799579,3.02,185.62,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778799781,3.02,185.61,185.6,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753778800079,3.02,185.61,185.6,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753778800283,3.02,185.63,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753778800485,7.21725489,185.62,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753778800778,4.19725489,185.62,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753778800983,4.19725489,185.62,185.61,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753778801584,123.6067,185.65,185.61,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753778801784,3.02,185.64,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778801984,3.02,185.63,185.61,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753778802182,115.2,185.65,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778802383,7.216304,185.64,185.6,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753778802583,3.02,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753778802784,3.02,185.62,185.61,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753778803881,3.02,185.62,185.61,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753778804583,5.387,185.64,185.61,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753778804790,2.96,185.63,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778804984,8.3472,185.63,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778807187,5.3875,185.62,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778807385,2.96,185.61,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778808886,2.96,185.61,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778809087,2.96,185.59,185.52,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778809292,2.96,185.59,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778809293,2.96,185.58,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778809490,2.96,185.56,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778809686,2.96,185.56,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778809989,2.96,185.56,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778810191,2.96,185.56,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778811589,11.22648012,185.58,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778812392,11.22648012,185.58,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778812598,8.3488,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778813397,12.60597678,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778814298,7.21717678,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778816100,12.60587678,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778816899,12.6078802,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778819199,9.6478802,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778819701,5.389,185.57,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753778819897,2.96,185.56,185.54,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753778820402,2.96,185.56,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778822505,8.349,185.57,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778823506,4.26157191,185.56,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778824301,4.26157191,185.56,185.55,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753778824506,4.26157191,185.56,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778825205,115.14,185.59,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778825405,4.26103605,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778827002,123.4884,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778827197,8.3487,185.58,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753778827608,2.96,185.58,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778827804,2.96,185.57,185.55,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753778828005,2.96,185.58,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778828400,120.5285,185.59,185.56,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753778828604,120.5285,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778828807,123.4885,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778829907,120.5285,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778830108,2.96,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778830505,123.4885,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778831600,4.26125046,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778831799,123.4885,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778832003,118.1,185.59,185.57,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753778832308,115.1,185.61,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778832508,7.22139974,185.6,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778832810,4.26139974,185.59,185.58,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753778833005,2.96,185.6,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778833209,7.22156727,185.6,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753778833910,4.26156727,185.6,185.59,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753778835411,115.1,185.63,185.62,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753778835612,119.36184448,185.63,185.62,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753778835909,115.1,185.63,185.62,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753778836110,3.0,185.66,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778836310,4.26176178,185.65,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778836508,3.0,185.66,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778836708,4.26174936,185.65,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778836911,115.1,185.67,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778837108,4.26174936,185.66,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778837307,4.26119053,185.66,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778838109,4.26119053,185.66,185.65,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753778838507,7.26119053,185.66,185.65,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753778839410,4.26119053,185.66,185.65,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753778839805,115.06,185.69,185.68,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753778840114,122.31986455,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778842616,127.70536455,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778842913,3.0,185.68,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778843412,3.0,185.67,185.66,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753778843611,120.4457,185.69,185.66,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753778843805,3.0,185.68,185.67,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753778844003,3.0,185.72,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778844205,115.04,185.71,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778844612,115.04,185.71,185.7,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753778844807,119.26758822,185.71,185.7,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753778845211,118.04,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778845910,120.4241,185.74,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778846110,7.22613604,185.73,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778846309,3.0,185.72,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778846514,5.3846,185.73,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753778846704,3.0,185.71,185.7,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753778847315,3.0,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778847810,115.04,185.74,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778848010,3.0,185.73,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778849315,3.0,185.73,185.71,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753778849514,3.0,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778849908,8.3843,185.73,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778850114,3.0,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778850715,3.0,185.76,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778850906,115.02,185.75,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778851106,3.0,185.74,185.71,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753778851308,3.0,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778851513,3.0,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778851816,120.404,185.75,185.71,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753778852017,3.0,185.8,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778852212,119.21652881,185.79,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778852413,3.0,185.77,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778852707,3.0,185.77,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778853113,123.3827,185.79,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778853319,7.21442948,185.78,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778853508,3.0,185.78,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778853713,118.0,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778854015,122.21316917,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778855717,119.21316917,185.79,185.77,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778855919,7.21316917,185.78,185.77,5.86768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778856811,7.21316917,185.78,185.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778857016,3.0,185.77,185.73,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778857414,3.0,185.75,185.73,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778857616,3.0,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778859415,8.3837,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778859616,3.0,185.74,185.73,5.86768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778860916,114.98,185.76,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778861221,114.98,185.76,185.75,8.26138012]
["bitfinex-derivatives","SOLF0:USTF0",1753778861421,3.0,185.79,185.75,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778861422,117.96,185.79,185.75,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778861719,4.20890405,185.78,185.76,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753778862019,117.96,185.79,185.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778862220,4.20890405,185.78,185.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778862417,117.96,185.79,185.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778863019,123.3426,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778863223,127.55150903,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778863416,114.96,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778864217,119.1682225,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753778864610,4.2082225,185.79,185.78,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753778864921,8.3323,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778865123,12.54068811,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778865313,7.15838811,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778868021,4.20838811,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778868823,7.15838811,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778869225,2.95,185.79,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778869528,7.15838811,185.78,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778870328,120.3221,185.81,185.77,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753778870628,2.95,185.79,185.77,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753778871025,2.95,185.8,185.77,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753778871229,4.2113493,185.79,185.78,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753778877538,7.1613493,185.79,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778878939,7.1613493,185.79,185.78,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753778879141,4.2113493,185.79,185.78,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753778879840,7.1613493,185.79,185.78,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753778880634,2.95,185.79,185.78,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753778880838,123.2721,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778881037,2.95,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778881838,114.94,185.81,185.79,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753778882046,114.94,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778882342,117.89,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778882546,117.89,185.81,185.79,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753778882840,117.89,185.81,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778883545,114.94,185.81,185.8,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753778883742,117.89,185.81,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778884946,117.89,185.81,185.8,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753778885846,114.94,185.81,185.8,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753778886244,114.94,185.81,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778886545,117.89,185.81,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778887039,2.87768012,185.87,185.8,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753778887243,2.95,185.85,185.8,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778887547,2.95,185.84,185.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778887841,114.86,185.86,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778887842,5.3809,185.85,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778888051,2.95,185.84,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778888454,123.1906,185.86,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778888748,114.86,185.86,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778888946,120.2406,185.86,185.82,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778889144,2.95,185.85,185.82,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778889547,2.95,185.85,185.84,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753778889742,2.95,185.85,185.84,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753778889948,2.95,185.85,185.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778890950,2.95,185.85,185.78,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778891151,114.86,185.86,185.79,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753778891152,2.95,185.84,185.79,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753778891450,2.95,185.84,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778891650,4.23081433,185.83,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778891845,119.09081433,185.82,185.8,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778892046,2.95,185.83,185.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778892245,2.95,185.83,185.82,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753778892550,4.2275405,185.83,185.8,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778892854,361.94,185.91,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778892855,2.95,185.88,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778893043,361.94,185.91,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778893044,8.57213749,185.87,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778893241,114.84,185.89,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778893242,11.01723833,185.86,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778893640,8.06723833,185.86,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778893847,8.06723833,185.86,185.85,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753778894048,10.97723833,185.86,185.85,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753778894248,7.13688572,185.86,185.85,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753778894552,4.22688572,185.86,185.85,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753778895049,2.87768012,185.92,185.76,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778895050,2.91,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778895247,2.91,185.94,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778895446,8.2891,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778895650,2.91,185.9,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778895851,2.91,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778896043,114.84,185.93,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778896247,117.75,185.93,185.89,5.79768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778896451,117.75,185.93,185.9,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753778896647,117.75,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778896948,117.75,185.93,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753778897150,117.75,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778897851,120.2186,185.93,185.89,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778898050,2.91,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778898254,2.91,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778898854,120.2186,185.93,185.89,8.25708012]
["bitfinex-derivatives","SOLF0:USTF0",1753778899154,2.91,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778899653,2.91,185.92,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753778899846,2.91,185.91,185.9,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753778900051,2.91,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778900252,2.91,185.92,185.89,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753778900452,2.91,185.92,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778900952,2.91,185.92,185.9,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753778901152,117.75,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778901351,2.91,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778901848,2.91,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778902552,2.91,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778904156,2.91,185.91,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778904654,2.91,185.91,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753778904857,120.2188,185.93,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753778905055,2.91,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778905854,2.91,185.92,185.91,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753778906049,114.84,185.93,185.91,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753778906249,117.75,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778908350,114.84,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778908551,117.75,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778909059,121.90589577,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778909352,117.75,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778909549,117.75,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778909754,117.75,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778910955,2.91,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778911548,2.91,185.92,185.85,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778911852,114.84,185.93,184.87,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1753778911853,2.91,185.89,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778912044,2.87768012,185.86,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778912245,2.87768012,185.86,185.71,194.8864014]
["bitfinex-derivatives","SOLF0:USTF0",1753778912246,2.91,185.83,185.76,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778912460,2.91,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778912658,2.91,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778912860,2.91,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778913068,2.91,185.8,185.72,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778913253,5.78768012,185.8,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778913557,2.91,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778913758,5.383,185.78,185.74,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753778914058,2.91,185.76,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778914554,5.3832,185.77,185.74,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753778914758,2.91,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778915352,2.91,185.75,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753778915562,2.91,185.74,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778916053,2.91,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778916451,8.2944,185.73,185.69,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753778916646,2.91,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778916850,5.78768012,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778917047,114.8,185.76,185.56,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753778917048,5.78768012,185.7,185.66,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753778917252,2.91,185.69,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778917448,8.2955,185.69,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778917649,2.91,185.67,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778917854,2.91,185.66,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778918357,2.87768012,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778918548,5.78768012,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778918750,2.91,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778918953,2.87768012,185.72,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778919148,2.91,185.69,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778919460,2.91,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778919752,2.91,185.71,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778920158,2.91,185.71,185.67,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753778920457,2.91,185.69,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753778921762,5.385,185.71,185.67,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753778921954,2.91,185.7,185.67,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753778923462,3.09,185.69,185.66,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753778923653,3.09,185.67,185.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778925357,3.09,185.67,185.66,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753778925555,3.09,185.67,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778925762,5.96768012,185.67,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778925963,2.87768012,185.67,185.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753778926156,3.09,185.67,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778926463,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778927154,5.96768012,185.66,185.58,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778927357,3.09,185.65,185.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778927559,3.09,185.65,185.62,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753778927760,2.87768012,185.66,185.62,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753778927953,3.09,185.65,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778928153,3.09,185.65,185.52,476.7]
["bitfinex-derivatives","SOLF0:USTF0",1753778928154,3.09,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778928663,3.09,185.67,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778929163,3.09,185.69,185.62,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778929464,3.09,185.69,185.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778930062,5.3857,185.69,185.65,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753778930263,3.09,185.67,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778930464,3.09,185.67,185.65,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753778930663,3.09,185.66,185.65,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753778931366,3.09,185.69,185.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778931759,3.09,185.68,185.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778932661,3.09,185.67,185.65,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753778932864,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778933161,5.96768012,185.66,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778933358,3.09,185.65,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778933561,2.87768012,185.66,185.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778934061,3.09,185.67,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778936066,5.3858,185.68,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778936266,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778939462,3.09,185.67,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778939862,3.09,185.67,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753778939863,8.4761,185.67,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753778940058,3.09,185.65,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778941567,3.09,185.65,185.64,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1753778941872,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778942173,3.09,185.67,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778943370,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778944370,8.26358012,185.68,185.65,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753778944579,3.09,185.67,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778944763,3.09,185.67,185.59,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778944967,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778946373,3.09,185.67,185.59,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778946575,3.09,185.67,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778946973,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778950077,8.4764,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778950277,3.09,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778950571,7.22931973,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778952381,12.61571973,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778953779,7.07931973,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778954881,4.13931973,185.66,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753778956381,8.03613363,185.66,185.65,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753778958080,8.03613363,185.66,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753778958278,2.94,185.64,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753778958474,4.13931973,185.64,185.63,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753778958880,4.13931973,185.64,185.63,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753778959285,4.13931973,185.64,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778959983,10.98365378,185.64,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778960184,14.94942631,185.64,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778960377,2.94,185.63,185.61,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753778960581,10.77623073,185.62,185.61,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753778960783,10.77974286,185.62,185.56,122.98436931]
["bitfinex-derivatives","SOLF0:USTF0",1753778960987,14.89041774,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778961179,10.77974286,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778961376,6.87189668,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778961681,6.87189668,185.59,185.49,125.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753778961682,2.94,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778961882,2.94,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778962088,2.94,185.56,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778962285,6.79789595,185.56,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778963084,3.85789595,185.56,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778963494,3.85524702,185.56,185.55,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753778963994,3.85524702,185.56,185.55,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753778964193,5.3887,185.58,185.55,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753778964390,3.85439365,185.57,185.56,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753778964692,6.79439365,185.57,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778964903,12.18339365,185.57,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778965097,12.18339365,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778965098,16.08598147,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778965303,2.94,185.56,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778965491,2.94,185.55,185.54,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753778965794,6.73071113,185.55,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778966093,2.94,185.53,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753778966298,2.94,185.53,185.52,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753778966697,5.81768012,185.55,185.53,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753778966895,5.81768012,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778970394,5.81768012,185.55,185.53,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753778970598,2.94,185.54,185.52,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753778970905,2.87768012,185.55,185.52,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753778970906,2.94,185.53,185.52,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753778972201,2.94,185.53,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778973002,2.94,185.53,185.52,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753778973194,2.94,185.53,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778973392,2.94,185.54,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778973598,2.94,185.54,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778973899,2.94,185.53,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778974104,2.94,185.53,185.52,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753778975399,2.94,185.54,185.53,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753778975905,2.94,185.54,185.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753778976402,2.94,185.54,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778976908,2.94,185.54,185.5,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753778977103,2.94,185.54,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778977316,2.94,185.52,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778977604,2.94,185.49,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778977798,5.81768012,185.49,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778978003,2.94,185.48,185.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753778978199,2.94,185.48,185.47,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753778978399,2.94,185.5,185.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753778978599,2.94,185.5,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778979306,2.94,185.49,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778979803,2.94,185.48,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778980398,2.94,185.48,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778980805,2.94,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778981009,8.3316,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778981198,2.94,185.47,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778981909,2.94,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778983404,11.21018012,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753778983602,3.14,185.44,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778983802,2.87768012,185.43,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778984006,3.14,185.41,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778984202,3.14,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778984806,3.14,185.41,185.4,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753778985105,6.01768012,185.43,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778985305,6.01768012,185.43,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753778985806,2.87768012,185.45,185.34,188.03373982]
["bitfinex-derivatives","SOLF0:USTF0",1753778986012,3.14,185.47,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778986407,3.14,185.47,185.4,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753778986611,3.14,185.45,185.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778987113,3.14,185.42,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778987311,3.14,185.42,185.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778987611,3.14,185.43,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778988612,2.87768012,185.46,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778988808,6.01768012,185.46,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778989012,3.14,185.45,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778989206,3.14,185.45,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753778989207,5.3927,185.45,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753778989412,3.14,185.44,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778992416,5.3925,185.45,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753778992718,3.14,185.44,185.42,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753778992912,3.14,185.43,185.42,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753778993111,3.14,185.43,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778994317,8.533,185.43,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778994517,8.533,185.43,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753778994717,3.14,185.42,185.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778996223,8.5333,185.42,185.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778997611,8.5333,185.42,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753778997811,5.3937,185.41,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753778998116,3.14,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778998315,8.5336,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778998924,3.14,185.4,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778999314,8.5339,185.4,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753778999515,3.14,185.4,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779000721,2.87768012,185.42,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779000923,3.14,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779001125,8.5337,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779001327,3.14,185.41,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779001519,2.87768012,185.43,185.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779002631,2.87768012,185.49,185.34,188.03373982]
["bitfinex-derivatives","SOLF0:USTF0",1753779002632,2.87768012,185.5,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779002926,3.14,185.47,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779003227,6.01768012,185.44,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779003421,3.14,185.43,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779003616,2.87768012,185.48,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779004225,11.40938012,185.48,185.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779004426,6.01768012,185.48,185.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779004633,8.5328,185.44,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779005018,3.14,185.44,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779005319,6.01768012,185.44,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779005526,2.87768012,185.44,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779005724,2.87768012,185.42,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779005930,2.87768012,185.49,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779005931,3.14,185.38,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779006230,3.14,185.37,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779007336,3.14,185.37,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753779007825,11.41188012,185.4,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779008031,3.14,185.41,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779008227,6.01768012,185.44,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779008534,11.41068012,185.44,185.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779008730,3.14,185.44,185.38,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779008929,6.01768012,185.46,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779009226,5.3929,185.44,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753779009432,5.3929,185.44,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779009629,5.3929,185.44,185.41,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753779009827,5.3929,185.44,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779010022,12.4380027,185.44,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779010224,5.3926,185.45,185.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779010425,8.5326,185.45,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779010629,6.87914521,185.45,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779011235,8.5325,185.45,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779011435,3.14,185.44,185.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779011732,3.14,185.44,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779011733,3.14,185.43,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779013035,2.87768012,185.46,185.38,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779013235,3.14,185.46,185.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779013431,3.14,185.46,185.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753779013837,8.5322,185.46,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779014038,121.01768012,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779014231,123.48948012,185.48,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779014430,118.09768012,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779014634,2.92,185.47,185.4,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779014832,2.92,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779015134,123.48938012,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779015430,2.92,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779015934,118.09768012,185.48,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753779016136,2.92,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779016336,2.92,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779016337,2.87768012,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779016639,2.92,185.44,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779017039,2.92,185.45,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779017333,2.87768012,185.46,185.37,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779017533,5.3925,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779017742,2.92,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779017942,2.92,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779018539,2.87768012,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779018741,2.92,185.43,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779018942,2.92,185.43,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779019236,2.92,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779020238,2.92,185.4,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779021038,8.3139,185.4,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779023344,2.92,185.39,185.31,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779023542,2.92,185.39,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779023735,126.0034,185.48,185.31,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779023736,5.3953,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779023946,2.92,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779025640,8.3151,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779026244,2.92,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779027041,5.3955,185.35,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753779027349,5.79768012,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779027550,2.87768012,185.32,185.24,119.41761432]
["bitfinex-derivatives","SOLF0:USTF0",1753779027744,2.92,185.31,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779027938,2.87768012,185.32,185.24,116.5399342]
["bitfinex-derivatives","SOLF0:USTF0",1753779028152,2.92,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779028449,2.87768012,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779029147,5.3972,185.29,185.25,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753779029446,5.3972,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779029650,2.87768012,185.3,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779030646,8.27458012,185.3,185.26,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753779030843,8.27458012,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779031047,2.87768012,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779031247,2.87768012,185.3,185.27,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753779031445,2.87768012,185.3,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779032545,2.87768012,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779033351,2.87768012,185.3,185.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753779033352,1.97,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779033650,1.97,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779033847,5.3976,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779034053,1.97,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779034445,2.87768012,185.3,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779034446,4.84768012,185.28,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779034752,2.87768012,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779035050,1.97,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779036251,1.97,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779036552,8.27558012,185.27,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753779036553,10.24558012,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779037548,10.24558012,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779038353,10.24508012,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779038552,2.87768012,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779038848,2.87768012,185.29,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753779039043,2.87768012,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779039547,8.27438012,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779040448,2.87768012,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779040655,1.97,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779041156,5.3974,185.28,185.24,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753779041358,1.97,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779041546,1.97,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779041853,1.97,185.27,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779042054,1.97,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779042249,1.97,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779042446,1.97,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779042652,1.97,185.25,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779042847,1.97,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779043154,1.97,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779043354,4.84768012,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779043548,4.85768012,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779043745,4.85768012,185.29,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779043947,4.85768012,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779044143,2.87768012,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779044751,4.85768012,185.31,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779044953,5.3973,185.29,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753779045155,4.85768012,185.31,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779045352,4.85768012,185.31,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779045553,5.3976,185.28,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753779045747,1.98,185.3,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779046150,7.3772,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779046348,1.98,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779046750,5.3976,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779046947,1.98,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779047154,1.98,185.28,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779047456,1.98,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779047754,1.98,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779048052,4.85768012,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779048355,2.87768012,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779048556,8.27528012,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779048855,4.85768012,185.28,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779049056,5.3979,185.27,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779049256,5.3979,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779049654,5.3979,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779049953,2.87768012,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779050155,2.87768012,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779050757,2.87768012,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779050957,1.98,185.28,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779051155,2.87768012,185.28,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753779051455,1.98,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779051652,5.3985,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779051850,7.3785,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779052054,5.3985,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779054362,8.27578012,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779054959,2.87768012,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779055265,5.3978,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779055764,8.27518012,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779055962,2.87768012,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779056164,2.87768012,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779056659,2.87768012,185.3,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779056966,4.84768012,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779057261,1.97,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779057462,1.97,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779058061,5.3988,185.24,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779058459,2.87768012,185.26,185.2,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753779058665,2.87768012,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779058854,4.84768012,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779059061,5.3988,185.24,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779059765,5.3984,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779060360,7.3684,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779060563,5.3981,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779060954,1.97,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779061367,1.97,185.25,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753779061666,7.3683,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779062370,5.3983,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779062659,2.87768012,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779062859,4.84768012,185.29,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779063255,2.87768012,185.29,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779064065,8.27458012,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779064261,5.3977,185.28,185.24,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753779064565,2.87768012,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779064766,5.3975,185.28,185.25,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753779065066,4.84768012,185.3,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779065567,1.97,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779065955,2.87768012,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779066159,1.97,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779066956,2.87768012,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779067162,1.97,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779067667,5.3982,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779068663,12.06431019,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779068860,5.3987,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779069261,7.3687,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779069458,7.3687,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779069459,1.97,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779069862,2.87768012,185.24,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779070166,4.70075377,185.23,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779070368,4.84768012,185.24,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779070668,5.3994,185.22,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779070861,1.97,185.22,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779071264,7.3694,185.22,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779071868,1.97,185.22,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779072767,4.84768012,185.24,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779072967,8.71553491,185.23,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779073166,8.27618012,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779073368,8.71642915,185.24,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779073569,4.70275601,185.23,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779073863,8.27618012,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779074166,2.87768012,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779074363,5.3981,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779074563,4.70442622,185.25,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779074767,4.85768012,185.27,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779074962,8.71910086,185.26,185.21,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753779075168,1.98,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779075764,4.85768012,185.27,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779075966,4.70550336,185.26,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779076165,4.85768012,185.27,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779076367,10.10413526,185.26,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779076567,4.85768012,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779076771,4.70628501,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779076966,8.72276435,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779077167,10.70276435,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779077363,16.10076435,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779078068,4.70628501,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779078268,2.87768012,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779079872,8.27538012,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779080071,1.98,185.26,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779080469,1.98,185.25,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753779080776,1.98,185.25,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779080966,7.3783,185.25,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779081168,5.3983,185.25,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779081369,4.85768012,185.27,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753779081671,5.3981,185.26,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779081868,5.3981,185.26,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753779082066,1.98,185.26,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779082375,1.98,185.26,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779082575,2.87768012,185.27,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753779082874,7.3783,185.25,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779083378,1.98,185.23,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779083568,5.3988,185.24,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779083764,1.98,185.24,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753779083968,2.87768012,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779084169,4.85768012,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779084566,1.98,185.24,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779084770,1.98,185.22,185.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753779084978,1.98,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779085673,7.3793,185.22,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779087078,7.3793,185.22,185.19,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753779087281,7.3793,185.22,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779087477,7.3793,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779089079,5.3993,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779089277,5.3998,185.2,185.13,122.97866218]
["bitfinex-derivatives","SOLF0:USTF0",1753779089483,4.85768012,185.21,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779089985,7.3799,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779090479,2.87768012,185.21,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779091283,10.25718012,185.21,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779091583,4.85768012,185.21,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779091783,1.98,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779092287,7.3798,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779092682,1.98,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779092882,8.27738012,185.21,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753779093083,8.27738012,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779093989,10.25738012,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779094288,1.98,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779094483,2.87768012,185.19,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779094686,1.98,185.17,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779094883,8.27778012,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779095085,2.87768012,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779095283,2.87768012,185.19,185.16,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753779095490,2.87768012,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779096295,2.87768012,185.19,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779096701,5.4005,185.18,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779096997,5.4005,185.18,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779097196,2.87768012,185.19,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779097396,4.85768012,185.19,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779097990,1.98,185.18,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779098390,4.85768012,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779098588,2.87768012,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779098888,5.4003,185.18,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779099297,2.87768012,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779099499,8.27778012,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779100102,8.27778012,185.19,185.16,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753779100395,2.87768012,185.21,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779100596,1.98,185.23,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779100801,1.98,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779101096,7.3794,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779101492,2.87768012,185.25,185.18,5.98768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779101694,1.98,185.23,185.18,5.98768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779101898,1.98,185.21,185.18,5.98768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779102397,5.4,185.19,185.18,5.98768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779102792,5.4,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753779103596,5.4,185.19,185.16,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779103802,5.4003,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779104102,1.98,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779104692,7.3802,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779106007,5.4002,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779106701,5.4002,185.19,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753779107101,7.3802,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779108901,1.98,185.22,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779109199,1.98,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779109400,5.4007,185.17,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779109602,1.98,185.19,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779109802,1.98,185.22,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779110006,1.98,185.22,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753779110007,5.3999,185.2,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753779110206,5.3999,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779111106,1.98,185.22,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779111308,1.98,185.21,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779111510,5.3999,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779112111,5.3995,185.21,185.17,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753779112309,5.3995,185.21,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779113408,5.3998,185.2,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779113717,7.3798,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779113914,5.4,185.19,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779114115,2.87768012,185.23,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779114312,1.98,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779114514,1.98,185.21,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779115414,7.3806,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779116214,7.3806,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779116417,5.4006,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779117122,5.4004,185.18,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753779117419,1.98,185.21,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779117615,4.85768012,185.23,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753779117918,10.60352064,185.22,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779118122,5.4002,185.19,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779118313,2.87768012,185.23,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779118516,12.5307694,185.22,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779118713,2.87768012,185.23,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779118714,4.63866861,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779118908,1.98,185.2,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779119113,2.87768012,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779119314,5.4006,185.17,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779119512,7.3806,185.17,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779120217,5.4012,185.15,185.11,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779120523,1.98,185.15,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779120725,1.98,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779122012,5.4012,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779122211,1.98,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779122415,5.4011,185.16,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779122623,1.98,185.18,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779122816,1.98,185.18,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779123017,5.4014,185.15,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779123324,1.98,185.18,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779123716,5.4011,185.16,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779124424,2.87768012,185.19,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779124722,2.87768012,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779124921,7.3812,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779125820,8.27848012,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779126018,5.4008,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779126216,4.85768012,185.19,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779126416,10.61136098,185.18,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779126722,5.4011,185.16,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779126925,1.98,185.18,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779127125,5.4004,185.18,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779127526,1.98,185.2,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779127730,5.4007,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779128219,1.98,185.18,185.1,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779128425,1.98,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779128723,5.4009,185.16,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779128925,7.3809,185.16,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779129524,1.98,185.16,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779130125,1.98,185.18,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779130424,1.98,185.17,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779130827,5.4011,185.16,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779131318,2.87768012,185.19,185.1,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779131518,1.98,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779131925,12.03018781,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779132319,5.4018,185.13,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779133320,7.3818,185.13,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779133626,7.3818,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779133627,1.98,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779133820,1.98,185.13,185.07,8.28108012]
["bitfinex-derivatives","SOLF0:USTF0",1753779134018,1.98,185.14,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779134921,1.98,185.12,185.05,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779135220,5.4028,185.1,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779135423,5.4028,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779135824,5.4028,185.1,185.07,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753779136131,5.4028,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779136528,5.4029,185.09,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779136723,2.87768012,185.13,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779136918,4.85768012,185.13,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779137119,1.98,185.1,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779137323,2.87768012,185.11,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779137526,1.98,185.1,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779138024,2.87768012,185.11,185.04,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779138223,4.85768012,185.13,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779138426,4.64130691,185.12,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779138627,4.85768012,185.13,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779138822,5.4025,185.11,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779139030,1.98,185.12,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779139225,5.4029,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779139425,1.98,185.11,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779140025,4.85768012,185.13,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779140228,1.98,185.12,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779140630,2.87768012,185.13,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779141329,8.27968012,185.13,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753779141532,2.87768012,185.13,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779141830,117.3,185.16,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779142032,4.85768012,185.15,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779142628,4.85768012,185.15,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779143131,2.87768012,185.15,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779143333,1.98,185.14,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779143527,5.4018,185.13,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779144029,5.4018,185.13,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779144429,1.98,185.13,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779144732,1.98,185.11,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779144927,2.87768012,185.11,185.04,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779145128,7.3831,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779146831,1.98,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779147034,5.4027,185.1,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779149332,7.3827,185.1,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779150030,5.4035,185.08,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779150228,1.98,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779150831,5.4031,185.09,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779151033,2.87768012,185.12,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779151235,8.27998012,185.12,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779152034,5.4023,185.12,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779152341,2.87768012,185.18,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779152632,2.87768012,185.2,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753779152837,2.87768012,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779153036,4.85768012,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779153238,5.4008,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779153440,2.87768012,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779153643,1.98,185.18,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779153839,5.4005,185.18,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779154034,2.87768012,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779154230,1.98,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779154436,1.98,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779154635,2.87768012,185.18,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779154831,5.4004,185.18,185.13,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753779155037,2.87768012,185.2,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779155636,2.87768012,185.2,185.11,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779155637,5.4003,185.18,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753779155844,5.4003,185.18,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779157043,1.98,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779157236,1.98,185.17,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779157742,4.85768012,185.19,185.11,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779158146,5.4004,185.18,185.13,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779158437,2.87768012,185.21,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779158743,5.4006,185.18,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779159244,5.4001,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779159646,365.08,185.23,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779159833,5.3999,185.2,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779160044,1.98,185.21,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779160336,5.3998,185.2,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779160840,363.1,185.23,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779161048,5.3995,185.21,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779161341,1.98,185.22,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779161542,5.3997,185.21,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779162147,5.3991,185.23,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779163146,120.8386,185.24,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779163646,122.8086,185.24,185.2,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753779163840,120.8386,185.24,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779165042,120.8386,185.24,185.21,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753779165238,115.44,185.24,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779165453,115.44,185.24,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779166444,115.44,185.24,185.23,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753779166944,5.3981,185.26,185.23,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753779167145,5.3981,185.26,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753779167351,5.3981,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779167750,115.48,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779168358,117.45,185.27,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779168656,1.97,185.26,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779168957,5.3985,185.25,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779169455,5.3983,185.25,185.22,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753779169652,115.48,185.27,185.13,13.68098012]
["bitfinex-derivatives","SOLF0:USTF0",1753779169653,2.87768012,185.26,185.17,6.07768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779169855,115.48,185.27,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779169856,1.97,185.23,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779170153,1.97,185.2,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779170546,1.97,185.19,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779171053,1.97,185.19,185.13,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779171254,1.97,185.19,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779171756,1.97,185.19,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753779172051,1.97,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779172751,5.4002,185.19,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779172952,4.84768012,185.21,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779173757,4.84768012,185.21,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753779173758,5.3998,185.2,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753779174057,7.3698,185.2,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779174251,1.97,185.19,185.13,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779174551,7.37,185.19,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779174858,1.97,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779176253,7.3703,185.18,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753779176455,7.3703,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779176456,1.97,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779177256,10.24778012,185.19,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779178162,8.27778012,185.19,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779178362,10.24778012,185.19,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779178658,2.87768012,185.19,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779179058,10.24728012,185.21,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753779179259,10.24728012,185.21,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779179559,115.56,185.22,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779179759,115.56,185.22,185.08,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753779179760,115.56,185.22,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779180354,115.56,185.22,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779180658,118.43768012,185.27,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779180858,120.40768012,185.27,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779181659,365.09,185.33,185.2,6.07768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779181858,1.97,185.31,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779182754,1.97,185.31,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753779182951,1.97,185.31,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779183260,1.97,185.31,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753779183461,7.3669,185.3,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779183851,7.3667,185.31,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779184061,4.84768012,185.32,185.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779184251,4.84768012,185.32,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779184454,1.97,185.31,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779185162,7.3668,185.31,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753779185462,7.3668,185.31,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779185655,1.97,185.31,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779186757,7.3665,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779186958,478.76,185.33,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779187155,115.64,185.33,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779188158,115.64,185.33,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779188352,117.61,185.33,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779188670,5.3963,185.32,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779188956,115.64,185.33,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779189364,121.0361,185.33,185.29,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753779189565,121.0361,185.33,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779190557,121.0361,185.33,185.3,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753779190760,121.0361,185.33,185.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779193261,5.3963,185.32,185.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779194065,121.036,185.33,185.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779195759,115.64,185.33,185.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753779197265,115.64,185.33,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779197464,119.73377797,185.33,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779199263,115.64,185.33,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779199563,2.87768012,185.4,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779199766,1.97,185.38,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779199962,7.3655,185.35,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753779200166,7.3655,185.35,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779200369,6.06381566,185.35,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779201566,4.09381566,185.35,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779202172,4.09381566,185.35,185.32,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753779202375,4.09381566,185.34,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779203673,4.09381566,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753779203869,117.33,185.39,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779204065,8.6187276,185.38,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779204265,8.6187276,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779204670,10.5887276,185.37,185.31,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779204870,6.05908044,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779205271,4.08908044,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779205469,4.08908044,185.36,185.35,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753779207976,4.08908044,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779208475,5.3948,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779208677,6.05719564,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779208876,4.08719564,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779209575,6.05719564,185.37,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779209769,6.05690847,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779211373,7.3652,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779211977,7.3652,185.36,185.33,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753779212278,7.3652,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779212680,5.3952,185.36,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779212887,117.33,185.39,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779213376,1.97,185.38,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779214272,5.3948,185.37,185.34,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753779214579,7.3648,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779215775,5.3956,185.35,185.31,8.27398012]
["bitfinex-derivatives","SOLF0:USTF0",1753779216077,2.87768012,185.34,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779216275,1.97,185.32,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779216484,5.3961,185.33,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753779216678,7.3661,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779217176,7.3661,185.33,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753779217177,2.87768012,185.32,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779217374,4.84768012,185.3,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779217577,1.97,185.29,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779217779,2.87768012,185.3,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779217980,4.84768012,185.3,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779218179,115.28,185.31,185.29,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753779218482,115.28,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779218685,122.6466,185.31,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779218885,122.6466,185.31,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779219085,117.25,185.31,185.25,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779219386,117.25,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779219778,115.28,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779220485,122.6465,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779220981,5.397,185.3,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753779221183,1.97,185.3,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753779221379,117.25,185.31,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779221778,117.25,185.31,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779221984,117.25,185.31,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779222176,117.25,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779222177,122.6465,185.31,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779222390,1.97,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779222584,2.87768012,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779222788,1.97,185.28,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779222987,1.97,185.27,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779223176,7.3678,185.27,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753779223789,10.25518012,185.28,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779223989,2.87768012,185.28,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779224287,1.98,185.27,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779224480,10.25518012,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779224687,2.87768012,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779225082,4.85768012,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779225482,4.85768012,185.28,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753779225688,2.87768012,185.28,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753779225886,1.98,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779226790,8.27518012,185.28,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753779226990,10.25518012,185.28,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779227187,2.87768012,185.28,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779227692,4.85768012,185.28,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779228188,2.87768012,185.28,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779228689,118.19768012,185.3,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779228891,1.98,185.29,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779229278,7.3772,185.29,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779230288,123.59458012,185.3,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779230985,5.3971,185.29,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779231891,5.3971,185.29,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779232091,123.59458012,185.3,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779233088,5.3974,185.29,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779233390,118.19768012,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779233588,1.98,185.29,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779233791,1.98,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779234291,5.3986,185.24,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779235696,5.3989,185.23,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779235992,1.98,185.25,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779236391,5.3986,185.24,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779236593,5.3986,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779236890,7.3786,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779237190,5.3986,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779238790,7.3786,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779239488,1.98,185.25,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753779239694,1.98,185.25,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779239895,5.3991,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779241097,1.98,185.25,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779241098,5.3987,185.24,185.2,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753779241286,2.87768012,185.26,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779241594,4.85768012,185.28,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779241793,5.3983,185.25,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779242388,5.3983,185.25,185.22,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753779242596,5.3981,185.26,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779242891,2.87768012,185.28,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779243097,1.98,185.26,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779243290,4.85768012,185.26,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779244096,7.3786,185.25,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779244302,7.3786,185.25,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779244798,5.3986,185.25,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779249900,2.87768012,185.26,185.17,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779250094,2.87768012,185.26,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779250396,1.98,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779250701,7.3786,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779251799,5.3986,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779252301,7.3786,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779252498,7.3786,185.24,185.12,373.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753779252499,1.98,185.23,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779252692,4.85768012,185.22,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779252900,1.98,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779253097,2.87768012,185.22,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753779253295,5.4,185.2,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753779253802,5.4001,185.19,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753779254001,1.98,185.2,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779254503,5.4002,185.19,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779255407,5.4002,185.19,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779258408,5.4002,185.19,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753779258409,1.98,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779258796,7.3805,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779259708,5.4001,185.19,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779260813,5.4003,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779261110,7.3703,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779264109,5.4003,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779264606,7.3703,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779266313,10.24798012,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779266613,5.401,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779271213,5.401,185.16,185.05,9.02804987]
["bitfinex-derivatives","SOLF0:USTF0",1753779271406,2.87768012,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779271814,4.84768012,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779272014,5.4015,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779272914,1.97,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779273118,2.87768012,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779273518,5.4014,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779273721,2.87768012,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779274416,5.4014,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779274720,4.84768012,185.18,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779274917,2.87768012,185.22,185.09,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779274918,2.87768012,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779275321,4.84768012,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779277111,5.4006,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779277308,2.87768012,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779277813,4.84768012,185.2,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779278321,5.4005,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779278514,1.97,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779278914,1.97,185.19,185.11,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779279118,4.84768012,185.18,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779279620,5.4011,185.16,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753779279816,5.4011,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779280121,5.4012,185.15,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779280619,2.87768012,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779280821,5.401,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779281120,4.84768012,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779281320,2.87768012,185.2,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779283712,5.4001,185.19,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779283919,2.87768012,185.22,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779284122,1.97,185.23,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779284422,1.97,185.23,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779285519,2.87768012,185.24,185.18,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753779285718,2.87768012,185.24,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779285914,1.97,185.25,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779286112,118.17768012,185.26,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779286113,120.14768012,185.26,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779286523,5.3987,185.24,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779287220,115.3,185.26,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779287824,5.3985,185.25,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779288226,5.3987,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779288422,115.3,185.26,185.2,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753779288628,1.97,185.27,185.19,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779288830,1.97,185.27,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779289022,1.97,185.25,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779289630,5.3987,185.24,185.2,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753779289920,1.97,185.25,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779290120,1.97,185.25,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779290527,5.3993,185.22,185.18,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753779290727,7.3693,185.22,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779291228,5.3995,185.21,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779292436,5.3997,185.2,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779292639,1.97,185.18,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779292932,1.97,185.21,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779293133,1.97,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779293435,1.97,185.19,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779294229,5.4001,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779295228,7.3701,185.19,185.15,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753779295427,5.4005,185.18,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779295630,2.87768012,185.2,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779295832,1.97,185.19,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779296033,1.97,185.19,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779296431,1.97,185.19,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779296728,1.97,185.17,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779296932,7.3708,185.17,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779297132,1.97,185.16,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779297835,4.84768012,185.18,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779298337,2.87768012,185.18,185.1,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779298538,2.87768012,185.18,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779299039,4.84768012,185.2,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779299737,1.97,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779300135,7.3703,185.18,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779300336,1.97,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779300537,2.87768012,185.2,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779300732,2.87768012,185.2,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779301044,1.97,185.19,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779301241,5.4005,185.18,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753779301443,7.3705,185.18,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779302141,5.4005,185.18,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753779302337,7.3705,185.18,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779304041,1.97,185.18,185.15,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753779304342,1.97,185.19,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779304543,7.3702,185.19,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779304743,1.97,185.19,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779305042,2.87768012,185.2,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779305245,4.84768012,185.2,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779305446,2.87768012,185.22,185.14,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779305643,2.87768012,185.22,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779305840,1.97,185.23,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779306539,2.87768012,185.24,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779306741,363.02,185.27,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779306742,1.97,185.25,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779307040,4.08883442,185.24,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753779307244,1.97,185.27,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779307446,4.84768012,185.3,185.22,5.96768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779307642,8.6640626,185.29,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779307842,8.6640626,185.28,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779308042,8.6640626,185.27,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779308244,4.84768012,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779308442,16.02952383,185.29,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779308637,7.3673,185.29,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779308949,5.3973,185.29,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753779309150,5.3973,185.29,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779309542,5.3968,185.3,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779309845,1.97,185.27,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779310349,1.97,185.26,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779310847,2.87768012,185.28,185.2,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779311054,1.97,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779311544,7.3666,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779312047,1.97,185.31,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779312351,7.3666,185.31,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779312551,7.3666,185.31,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753779312552,7.3666,185.31,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779312751,7.3666,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779313054,5.3968,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779313248,7.3668,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779313852,7.3666,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779314051,1.97,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753779314253,2.87768012,185.3,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779314450,1.97,185.29,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779314867,7.3673,185.29,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779315552,1.97,185.29,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779315750,8.27458012,185.3,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779315945,5.3969,185.3,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779316354,7.3669,185.3,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779316551,7.3669,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779316858,7.3669,185.3,185.23,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779316859,5.3971,185.29,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753779317048,5.3971,185.29,185.25,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753779317249,2.87768012,185.32,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779317450,1.97,185.29,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779318055,5.3974,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779318358,1.97,185.29,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779318559,1.97,185.29,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753779318560,1.97,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779318759,2.87768012,185.32,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779318955,1.97,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779319156,7.3668,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779320060,5.3966,185.31,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779320263,2.87768012,185.32,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779320464,4.84768012,185.32,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779320759,4.84768012,185.32,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779320962,4.84768012,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779321159,5.3963,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779321858,7.3663,185.32,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779322052,1.97,185.3,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779322260,1.97,185.31,185.23,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779322462,1.97,185.31,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779323262,5.3973,185.29,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753779323470,5.3973,185.29,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779323761,1.97,185.31,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779323955,5.397,185.3,185.26,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753779324161,4.84768012,185.32,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779324364,1.97,185.32,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779324758,7.3665,185.31,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779325359,1.97,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779325761,1.97,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779326560,8.27408012,185.32,185.28,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753779326858,4.84768012,185.32,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779327058,4.84768012,185.32,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779327260,1.97,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779327965,7.3665,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779328465,5.3965,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779329662,7.3665,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779329869,1.97,185.31,185.2,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779330163,1.97,185.28,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779330367,7.3679,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779331668,1.97,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779332062,115.2,185.28,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779332856,115.2,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779333164,117.17,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779334067,115.2,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779334764,120.5974,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779335066,122.5674,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779335867,7.3679,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779337668,120.5975,185.28,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779338465,115.2,185.28,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779339364,120.5974,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779339864,115.2,185.28,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753779340066,115.2,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779343270,2.87768012,185.31,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779343472,115.18,185.3,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779343771,115.18,185.3,185.28,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753779343969,115.18,185.3,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779344369,122.5469,185.3,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779344769,1.97,185.29,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779344971,7.3676,185.28,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779345476,1.97,185.28,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753779345666,5.3973,185.29,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753779345667,5.3973,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779345867,7.3673,185.29,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779346168,1.97,185.28,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779346473,1.97,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779346671,7.3674,185.28,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779346871,1.97,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779347071,2.87768012,185.29,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753779347274,4.84768012,185.25,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779347468,120.02768012,185.25,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779347669,2.87768012,185.23,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779347968,1.97,185.21,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779348471,2.87768012,185.23,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779348774,7.3692,185.22,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779349270,11.45182175,185.22,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779349967,2.87768012,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779350277,4.08299857,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779350479,115.18,185.24,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779352475,115.2,185.27,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779353178,115.2,185.27,185.26,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753779353578,5.3972,185.29,185.26,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753779353772,5.3972,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779353976,7.3672,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779354178,11.45413217,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779354472,4.08693217,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779354681,115.2,185.3,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779355677,115.18,185.33,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779356281,1.97,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779356671,5.397,185.3,185.26,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753779356873,2.87768012,185.31,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779357167,1.97,185.3,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779357374,5.3975,185.28,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753779357574,7.3675,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779358274,5.398,185.26,185.21,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779358475,1.97,185.28,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779358682,1.97,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779358878,7.3678,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779359181,1.97,185.28,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779359368,118.05768012,185.29,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779359369,2.87768012,185.27,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779359574,1.97,185.24,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779359973,118.05768012,185.25,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779360178,1.97,185.22,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779360376,1.97,185.24,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779360680,1.97,185.24,185.15,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779360681,115.18,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779360875,4.09449263,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779361083,115.18,185.3,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779361084,117.15,185.3,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779361273,1.97,185.28,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779361472,5.3973,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779361678,115.18,185.3,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779361974,120.5771,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779362184,4.09481043,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779362483,4.09481043,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779362779,4.09481043,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779362978,4.09481043,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779363181,4.09481043,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779363380,4.09481043,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779365080,4.09481043,185.28,185.27,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753779366783,120.5769,185.3,185.27,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753779366977,4.09564802,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779367674,11.46274802,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779367874,1.97,185.28,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779368187,5.3974,185.29,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753779368483,4.09560026,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779368883,6.06560026,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779369085,11.46300026,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779370683,9.49300026,185.28,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779370987,1.97,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779372186,7.3672,185.29,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779372387,6.06514391,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779372584,4.09514391,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753779377991,5.3972,185.29,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753779378192,7.3572,185.29,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753779378691,7.3572,185.29,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753779378882,7.3572,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779379081,11.45401655,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779379494,4.09681655,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779380099,9.49391655,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779380988,11.45391655,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779381397,6.05681655,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779381694,120.5769,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779383490,115.18,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779383696,115.18,185.3,185.24,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779383895,117.14,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779384094,126.63426593,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779384587,5.3972,185.29,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753779384794,1.96,185.29,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779386591,5.3979,185.27,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779386795,1.96,185.28,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779387296,5.3977,185.27,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779388494,118.05768012,185.3,185.22,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779388701,1.96,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779388997,1.96,185.27,185.22,8.27658012]
["bitfinex-derivatives","SOLF0:USTF0",1753779389300,1.96,185.26,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779389597,1.96,185.27,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779389794,5.3978,185.27,185.2,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779389997,5.3978,185.27,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779390296,4.83768012,185.28,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779390492,5.3982,185.26,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753779390796,5.3982,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779391498,5.3978,185.27,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753779391700,5.3978,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779392890,10.23528012,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779393094,14.33004997,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779393295,6.97244997,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779393485,8.93244997,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779395898,6.97244997,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779396902,4.09476985,185.28,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779398293,4.09476985,185.28,185.27,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753779402497,120.5769,185.3,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753779402801,4.10429568,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779403001,4.10429568,185.29,185.28,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753779403501,8.00636645,185.29,185.28,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753779403697,8.00636645,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753779405308,8.00636645,185.29,185.28,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753779405710,3.90207077,185.29,185.28,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753779405903,115.18,185.3,185.29,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753779406205,123.18399114,185.3,185.29,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753779406406,3.90015499,185.3,185.29,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753779406607,4.84768012,185.33,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779406906,17.36310744,185.33,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779407107,14.48542732,185.33,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779407502,12.51542732,185.33,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779407703,8.00264634,185.33,185.32,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753779409510,8.00020653,185.33,185.32,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753779409702,4.10001763,185.33,185.32,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753779411106,115.14,185.34,185.33,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753779411302,119.23929036,185.34,185.33,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1753779411505,117.11,185.34,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779411809,1.97,185.33,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779412308,1.97,185.32,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779413109,7.3663,185.32,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779413313,1.97,185.33,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779413504,1.97,185.33,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753779413705,115.14,185.34,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779414006,1.97,185.31,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779414304,1.97,185.29,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779415213,1.97,185.29,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779415904,7.3675,185.28,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779416109,1.97,185.27,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779420006,1.97,185.27,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779420212,1.97,185.26,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779420411,1.97,185.26,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779420412,1.97,185.25,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779421414,1.97,185.25,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779421815,2.87768012,185.26,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779422010,2.87768012,185.26,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753779422220,2.87768012,185.26,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779422518,2.87768012,185.26,185.24,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753779422810,7.368,185.27,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779423309,5.398,185.27,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779423514,1.97,185.26,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779424815,7.368,185.26,185.23,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753779425011,1.97,185.26,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779425417,1.97,185.26,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753779425715,1.97,185.26,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779426107,1.97,185.25,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779426309,1.97,185.25,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779426611,5.3991,185.23,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753779426916,1.97,185.22,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779427118,7.3692,185.22,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779427512,10.24688012,185.22,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779427708,1.97,185.21,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779428818,5.3995,185.21,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753779429017,1.97,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779429726,7.3698,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779429915,10.24748012,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779430214,2.87768012,185.2,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779430422,2.87768012,185.18,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779431424,10.24818012,185.18,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779431616,2.87768012,185.18,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779431817,2.87768012,185.18,185.1,138.87796142]
["bitfinex-derivatives","SOLF0:USTF0",1753779431818,1.97,185.17,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779432020,2.87768012,185.18,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779432318,1.97,185.16,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779432915,10.24868012,185.16,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753779433317,5.4013,185.15,185.1,138.87796142]
["bitfinex-derivatives","SOLF0:USTF0",1753779433519,7.3813,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779434321,1.98,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779434522,8.27878012,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779434720,4.85768012,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779435028,10.25858012,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779435626,4.85768012,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779437420,10.25858012,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779439429,4.85768012,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779441428,10.25858012,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779444328,1.98,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779444529,1.98,185.13,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779444735,5.4027,185.1,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753779444922,7.3827,185.1,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779445229,5.4027,185.1,185.07,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753779445425,5.4025,185.11,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753779445630,7.3825,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779446024,5.4025,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779446224,7.3825,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779446425,5.4028,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779447224,5.4025,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779447624,7.3825,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779448529,1.98,185.11,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779448731,8.27988012,185.12,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779449425,8.27988012,185.12,185.09,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753779449426,2.87768012,185.12,185.09,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753779449620,2.87768012,185.12,185.04,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779449621,2.87768012,185.14,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779450225,5.402,185.13,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779450425,2.87768012,185.14,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779450832,2.87768012,185.14,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779452227,2.87768012,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779453033,10.25878012,185.16,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779453231,5.4012,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779453631,4.85768012,185.16,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779454030,2.87768012,185.15,185.13,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753779454332,2.87768012,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779455032,2.87768012,185.17,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779455231,2.87768012,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779456324,8.27778012,185.19,185.1,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779456520,8.27778012,185.19,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779456726,2.87768012,185.19,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779456934,5.4004,185.18,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779458234,5.401,185.16,185.11,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779458532,1.98,185.16,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779459334,5.4013,185.15,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753779459634,7.3813,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779460328,7.3813,185.15,185.09,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779460536,2.87768012,185.14,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779460833,1.98,185.13,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779461134,2.87768012,185.12,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779461432,2.87768012,185.12,185.03,2.87768012]
["bitfinex-derivatives","SOLF0:USTF0",1753779461627,1.98,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779462134,7.3827,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779462634,10.26038012,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779463022,5.4027,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779467943,8.28018012,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753779469839,8.28018012,185.11,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779471038,5.4025,185.11,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779471537,5.403,185.1,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779471743,1.98,185.09,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779471946,5.403,185.1,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779472139,7.383,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779473545,5.403,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779474340,5.4025,185.11,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779474744,5.4027,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779480248,7.3827,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779481946,5.4027,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779484544,7.3827,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779484750,1.98,185.1,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779485049,1.98,185.1,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779485450,5.403,185.09,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779485646,7.383,185.09,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779489853,1.98,185.1,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779490355,2.87768012,185.11,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779490554,2.87768012,185.13,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779490745,2.87768012,185.11,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779490954,5.4033,185.08,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779491152,4.85768012,185.09,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779491351,10.26078012,185.09,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753779491553,10.26078012,185.09,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779491749,8.28078012,185.09,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779492850,1.8511737,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779493255,7.2544737,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779493748,9.2344737,185.08,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753779495154,1.98,185.07,185.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779495357,115.52,185.06,185.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779495653,1.98,184.98,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779495849,115.52,185.06,184.93,1.8511737]
["bitfinex-derivatives","SOLF0:USTF0",1753779496055,1.8511737,184.97,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779496255,1.98,184.99,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779496558,1.8511737,184.97,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779496760,2.89596054,184.99,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779496960,4.87596054,184.99,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779497160,2.89596054,184.99,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753779497363,2.89596054,184.99,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779498066,118.59596054,185.03,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779498361,7.3853,185.02,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753779498561,7.3853,185.02,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779499156,7.3853,185.02,184.97,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753779499356,7.3853,185.02,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779500458,1.98,185.02,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779500663,124.00076054,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779500862,125.98076054,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779501164,118.57596054,185.03,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779501859,2.89596054,185.05,184.98,2.89596054]
["bitfinex-derivatives","SOLF0:USTF0",1753779502060,2.89596054,185.07,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779502268,4.08279298,185.06,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779502469,4.87596054,185.07,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779503366,5.4039,185.06,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753779503570,5.4039,185.06,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779504471,7.3839,185.06,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779505865,1.98,185.06,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753779506071,8.29956054,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779506370,10.27956054,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779506562,480.9,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779506763,365.22,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779507071,121.0437,185.07,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753779507369,123.0237,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779508372,1.98,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753779508567,1.98,185.06,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779508870,123.0237,185.07,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779509061,7.3838,185.06,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779509267,11.88994766,185.06,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779509464,11.88994766,185.06,184.98,2.89596054]
["bitfinex-derivatives","SOLF0:USTF0",1753779509674,3.21,185.04,185.01,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753779510170,3.21,185.04,184.97,2.89596054]
["bitfinex-derivatives","SOLF0:USTF0",1753779510567,118.79,185.03,184.97,2.89596054]
["bitfinex-derivatives","SOLF0:USTF0",1753779511273,124.1947,185.03,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753779511467,118.79,185.03,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779511670,3.21,185.1,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779511972,125.46968026,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779512172,120.963,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779512367,124.173,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779512768,124.173,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779512968,128.68008587,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779513270,9.91008587,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779513472,124.193,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779513877,120.983,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779514076,120.983,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779514374,124.193,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779514970,124.193,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779515172,128.6984011,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779515674,123.2954011,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779517876,128.6984011,185.09,185.06,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753779518079,3.21,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779519472,3.21,185.08,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753779519668,2.89596054,185.07,184.99,2.89596054]
["bitfinex-derivatives","SOLF0:USTF0",1753779519867,118.71,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779520471,124.1139,185.06,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779520876,3.21,185.08,185.03,2.89596054]
["bitfinex-derivatives","SOLF0:USTF0",1753779521079,115.48,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779521483,124.0934,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779521681,128.59984664,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779521873,119.98644664,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779522580,125.38974664,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779522877,128.59974664,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779525578,128.60167582,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779525773,123.19837582,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779526678,119.98837582,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779527378,123.14837582,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779527579,128.55167582,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779528080,128.55171851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779528684,123.14841851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779533290,119.98841851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779533786,123.14841851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779534083,128.55171851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779537790,123.14841851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779540290,4.50841851,185.08,185.07,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753779540794,122.88841851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779540986,119.72841851,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779541593,119.72841851,185.08,185.07,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753779543992,127.08417745,185.08,185.07,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753779545692,127.08417745,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779546293,123.92417745,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779546495,127.08417745,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779547398,127.08417745,185.08,185.07,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753779548503,127.08417745,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779549695,132.48747745,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753779550291,3.16,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779550500,127.06417745,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779550800,127.06417745,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779551497,127.06417745,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779552691,127.07978127,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779552902,127.07978127,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779553998,123.91978127,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779554206,119.72402233,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779555296,122.73402233,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779555497,119.72402233,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779556507,122.73402233,185.06,185.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753779556805,122.73402233,185.06,185.05,10.19519757]
["bitfinex-derivatives","SOLF0:USTF0",1753779557005,122.73402233,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779557204,126.93945509,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779557903,3.01,185.05,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779558106,3.01,184.99,184.97,1.85099757]
["bitfinex-derivatives","SOLF0:USTF0",1753779558407,118.21,184.99,184.97,1.85099757]
["bitfinex-derivatives","SOLF0:USTF0",1753779558604,118.21,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779559409,118.21,184.99,184.98,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753779559707,122.73489084,184.99,184.98,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753779560208,3.01,184.98,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779560408,3.01,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779561309,3.01,184.96,184.95,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753779562408,3.01,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779562608,3.01,184.96,184.91,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779562905,3.01,184.95,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753779563108,3.01,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779563314,115.22,184.98,184.95,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779563615,115.22,184.98,184.97,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753779563906,3.01,185.0,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779564208,118.23,185.0,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779564404,118.23,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779564707,122.66289427,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779565307,119.65289427,185.0,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753779565507,3.01,184.99,184.98,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1753779570810,3.01,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779571014,3.01,184.99,184.93,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779571015,120.6257,185.0,184.93,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779571310,3.01,184.98,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779572406,3.01,184.98,184.97,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753779573211,115.22,185.0,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753779573410,3.01,184.99,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753779573606,2.89508358,185.01,184.93,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779573806,115.24,185.0,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753779574015,118.25,185.0,184.99,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753779575016,118.25,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779576213,118.25,185.0,184.99,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753779576713,118.25,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779579912,3.01,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779580217,118.25,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779580518,118.25,185.0,184.99,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753779581313,3.01,185.0,184.99,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753779581722,118.25,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779581918,3.01,184.99,184.92,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779582113,3.01,184.99,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779582313,3.01,184.98,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779583223,3.01,184.97,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779583419,3.01,184.96,184.92,2.89508358]
["bitfinex-derivatives","SOLF0:USTF0",1753779583911,3.01,184.96,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779584311,3.01,184.96,184.95,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753779584817,2.99,184.97,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779586418,2.99,184.97,184.96,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753779592023,2.99,184.99,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779592716,115.24,185.0,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779592918,2.99,184.98,184.97,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753779596130,118.23,185.0,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779596332,7.45940038,184.99,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779596535,1.85271094,185.01,184.98,1.85271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779596721,119.7105082,185.0,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753779596926,119.7105082,185.0,184.99,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753779597534,4.4705082,185.0,184.99,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753779598527,7.4605082,185.0,184.99,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753779598733,2.99,185.0,184.99,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753779599130,118.23,185.02,185.01,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753779599535,122.70519677,185.02,185.01,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753779600631,119.71519677,185.02,185.01,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753779600937,4.47519677,185.02,185.01,10.35801094]
["bitfinex-derivatives","SOLF0:USTF0",1753779601234,363.42,185.09,185.01,1.85271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779601235,5.4036,185.07,185.01,1.85271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779601434,7.05400586,185.06,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779601634,2.99,185.05,185.04,1.85271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779601833,2.99,185.04,185.03,1.85271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779602038,2.99,185.04,185.0,1.85271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779602337,2.99,185.04,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779602531,5.98676779,185.11,185.03,4.95271094]
["bitfinex-derivatives","SOLF0:USTF0",1753779602736,127.39492585,185.1,185.04,2.89183247]
["bitfinex-derivatives","SOLF0:USTF0",1753779603040,2.99,185.07,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779603234,7.05474049,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779603540,2.99,185.08,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779603736,8.63386055,185.07,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779604628,4.57003421,185.07,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779605032,4.57003421,185.07,185.06,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753779605336,2.99,185.1,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779605539,2.99,185.08,185.06,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753779605843,2.99,185.08,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753779606033,2.99,185.06,185.0,2.89183247]
["bitfinex-derivatives","SOLF0:USTF0",1753779606234,2.99,185.06,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779607041,2.99,185.06,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753779607238,2.99,185.06,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779607537,2.99,185.04,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779607736,2.99,185.04,185.0,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753779607936,8.3947,185.04,185.0,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753779608135,2.99,185.03,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779608442,2.89183247,185.03,184.96,2.89183247]
["bitfinex-derivatives","SOLF0:USTF0",1753779608643,2.99,185.02,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753779608843,2.99,185.02,185.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753779609240,2.99,185.02,185.01,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753779611336,118.53,185.03,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779611541,118.53,185.03,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779611742,2.99,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779611942,2.99,185.02,185.01,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753779612143,2.99,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779612344,2.99,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779612545,2.99,185.02,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753779612748,2.99,185.02,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779614444,123.83673247,185.03,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779614645,2.94,185.01,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779615346,2.94,185.01,185.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753779615542,2.94,185.01,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753779616644,5.4051,185.02,184.96,2.89183247]
["bitfinex-derivatives","SOLF0:USTF0",1753779616849,2.94,185.01,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779617042,2.94,185.0,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779617242,2.94,185.01,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753779617448,2.94,185.01,184.98,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753779617747,123.8849,185.03,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779617949,4.43655326,185.02,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779618150,2.94,185.01,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779618543,115.54,185.03,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753779618748,2.94,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779618947,2.94,185.01,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753779619151,2.94,185.02,184.96,2.89183247]
["bitfinex-derivatives","SOLF0:USTF0",1753779619642,8.3451,185.02,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779619843,2.94,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779620051,7.3762317,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779621450,7.3762317,185.01,185.0,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753779621647,7.3762317,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779622044,2.94,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779622448,7.3757594,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779622648,4.4357594,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779623348,4.4357594,185.01,185.0,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753779624052,7.3757594,185.01,185.0,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753779624453,7.3757594,185.01,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779624952,4.4357594,185.01,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753779625154,7.3757594,185.0,184.99,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753779625552,7.3757594,185.0,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779627154,2.94,184.99,184.97,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753779627451,2.94,184.99,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779627652,7.37372882,184.99,184.98,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753779627850,2.94,185.02,184.98,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753779628048,7.37371484,185.01,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779628243,7.37371484,185.0,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779629255,7.37371484,185.0,184.99,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753779629756,2.94,185.0,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779629959,2.94,185.0,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779630157,8.29823247,184.98,184.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779630353,8.29823247,184.98,184.95,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753779630662,8.29823247,184.98,184.91,113.29650498]
["bitfinex-derivatives","SOLF0:USTF0",1753779630663,2.94,184.95,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779630953,2.94,184.93,184.86,9.09183413]
["bitfinex-derivatives","SOLF0:USTF0",1753779631154,1.85422686,184.94,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779631155,2.94,184.91,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779631351,1.85422686,184.9,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779631958,1.85422686,184.9,184.89,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753779632857,2.94,184.92,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753779633152,2.94,184.92,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779633357,2.94,184.92,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779633754,2.94,184.92,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779633956,2.94,184.92,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779634257,2.94,184.9,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779634456,2.94,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779634755,2.94,184.88,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779635560,2.94,184.9,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779635958,2.89772385,184.91,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779636358,2.94,184.89,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779636555,2.94,184.89,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753779636859,2.94,184.89,184.88,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753779637654,2.94,184.9,184.89,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753779637854,2.94,185.02,184.88,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779638056,2.94,184.96,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779638259,2.89772385,184.95,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779638458,2.94,184.94,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779638861,2.94,184.94,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753779639162,2.94,184.94,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779639460,2.94,184.93,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779641064,5.83772385,184.93,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779641458,2.94,184.93,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779641957,8.3477,184.93,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753779643460,5.4077,184.93,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779643662,8.3677,184.93,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779643863,2.96,184.93,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779644562,8.3677,184.93,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779645562,2.89772385,184.94,184.8,142.15689507]
["bitfinex-derivatives","SOLF0:USTF0",1753779645563,2.89772385,184.94,184.84,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779645772,115.92,184.96,184.84,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779645773,2.96,184.9,184.84,5.85772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779645960,5.85772385,184.87,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779646168,2.96,184.84,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779646364,2.96,184.84,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779646565,5.4108,184.83,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779646762,2.96,184.82,184.77,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779646959,2.96,184.82,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779647170,2.96,184.84,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779647361,118.8,184.86,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753779647565,118.8,184.86,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779647961,374.3527,184.98,184.83,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779648164,2.89772385,184.91,184.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779648371,2.96,184.9,184.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779648560,2.96,184.88,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779648759,2.96,184.88,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779649165,119.4,184.9,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779649361,2.96,184.89,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779649564,5.85772385,184.89,184.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779649768,8.30662385,184.89,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779650067,2.96,184.87,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779650863,8.30662385,184.89,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779651064,2.96,184.88,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779651764,2.89772385,184.89,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779651966,5.85772385,184.89,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779652470,5.85772385,184.89,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753779652670,5.85772385,184.89,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753779652864,5.85772385,184.89,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779653069,2.96,184.89,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779653471,5.4088,184.89,184.81,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779653767,2.96,184.88,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779653969,11.26712385,184.88,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779654170,8.30712385,184.88,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753779654370,2.96,184.87,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753779654565,2.96,184.87,184.81,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779654566,8.3696,184.87,184.81,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779654774,2.89772385,184.86,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779654972,2.96,184.84,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779655369,2.96,184.83,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779655562,2.89772385,184.84,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779655768,2.96,184.81,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779655963,2.96,184.81,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753779656269,2.89772385,184.82,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779656471,8.30872385,184.82,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779656669,2.96,184.81,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779656876,2.96,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779657174,8.3712,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779657373,2.96,184.8,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779657981,2.89772385,184.8,184.72,5.85772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779658178,2.96,184.79,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779658976,5.4121,184.78,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753779659171,5.4121,184.78,184.68,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779659172,5.85772385,184.78,184.68,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779659372,2.96,184.75,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779659568,8.373,184.75,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753779659780,2.96,184.74,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779660276,2.96,184.74,184.73,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753779660480,2.96,184.75,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779661180,2.89772385,184.76,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779661380,2.96,184.75,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779661676,2.96,184.75,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779662183,2.96,184.74,184.67,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779662379,2.96,184.74,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779662678,5.85772385,184.7,184.59,5.85772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779662873,5.85772385,184.66,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779663075,2.89772385,184.67,184.59,5.85772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779663371,2.89772385,184.69,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779663573,2.96,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779663770,5.85772385,184.74,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779663976,4.06679654,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779664174,2.96,184.73,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779664374,2.96,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779664572,2.96,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753779664781,2.96,184.72,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779664978,2.89772385,184.74,184.65,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779665280,7.02388178,184.73,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779665482,2.96,184.73,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779665880,8.373,184.75,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779666083,4.06431441,184.74,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779666284,4.06431441,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779666480,2.96,184.74,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779666682,4.06346312,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779666883,2.96,184.74,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753779667080,2.96,184.74,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779667271,7.0210348,184.74,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779669187,11.51911759,184.74,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779669982,2.96,184.73,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779670183,7.0210348,184.72,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779670388,7.02101217,184.72,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779671188,4.06101217,184.72,184.71,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753779671586,4.06101217,184.72,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779671787,4.06101217,184.72,184.71,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753779671987,7.02101217,184.72,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779672381,2.96,184.74,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779672585,7.02149624,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779673089,7.02151027,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779673288,12.43501027,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779674290,4.06151027,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779675290,8.56410032,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779675692,4.06151027,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779681794,4.06827735,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779681990,4.06827735,184.74,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779682186,4.06827735,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779682386,4.06827735,184.74,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779682594,4.06827735,184.73,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753779682794,6.9660012,184.74,184.66,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779682993,4.06827735,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779683500,3.15,184.71,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779683699,2.89772385,184.72,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779683896,3.15,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779684093,2.89772385,184.7,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779684298,3.15,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779684702,8.5649,184.69,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753779684902,8.5649,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779685603,5.4151,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779685805,3.15,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779686502,3.15,184.68,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779686804,8.565,184.68,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779687199,3.15,184.68,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779687803,3.15,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779688005,5.4152,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779688207,8.5652,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779688405,3.15,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779688703,3.15,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779688903,3.15,184.65,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779689100,5.4162,184.64,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779689304,3.15,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779689494,2.89772385,184.66,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779689699,5.4165,184.63,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779689895,3.15,184.62,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779690097,5.4165,184.63,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779690308,3.15,184.61,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779690807,3.15,184.62,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779693811,8.5667,184.62,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779694006,3.15,184.62,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779695503,3.15,184.62,184.59,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753779695701,3.15,184.61,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779696207,2.89772385,184.64,184.56,294.34878636]
["bitfinex-derivatives","SOLF0:USTF0",1753779696407,3.15,184.62,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779698018,8.5667,184.62,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779698408,8.5667,184.62,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779698608,3.15,184.61,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779699806,3.15,184.61,184.6,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753779700004,3.15,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779700206,3.15,184.62,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779700408,2.89772385,184.65,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779700707,4.05221944,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779700908,3.15,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753779701110,8.58781671,184.67,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779701413,5.4164,184.64,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779701612,3.15,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779701810,2.89772385,184.66,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779702012,4.05284488,184.65,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753779702312,3.15,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779702517,4.05521807,184.64,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779703111,7.20521807,184.64,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753779703612,12.64131807,184.64,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753779703813,3.17,184.63,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779704516,3.17,184.63,184.61,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753779704819,5.4159,184.65,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779705119,5.4149,184.69,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779705323,3.17,184.69,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779705517,3.17,184.69,184.65,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753779705820,3.17,184.68,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779706210,5.4144,184.7,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779706416,3.17,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779706616,3.17,184.72,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753779706822,2.89772385,184.77,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779707016,2.89772385,184.77,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779707017,4.54843443,184.76,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779707212,2.89772385,184.85,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779707418,8.478794,184.84,184.82,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779707620,3.17,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779707814,3.17,184.9,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779708017,3.17,184.9,184.86,2.89772385]
["bitfinex-derivatives","SOLF0:USTF0",1753779708018,3.17,184.95,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779708218,3.17,184.95,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779708416,3.17,184.95,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779709317,3.17,184.97,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779709626,3.17,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779709824,3.17,184.95,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779710820,3.17,185.08,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779711012,3.17,185.06,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779711212,3.17,185.08,185.0,7.73775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779711616,3.17,185.08,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779711832,5.4041,185.06,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779712122,3.17,185.08,184.98,7.73775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779712325,3.17,185.08,184.87,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753779712326,4.71775956,185.05,184.96,7.73775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779712525,365.04089656,185.09,184.87,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753779712526,4.71775956,185.03,184.94,7.73775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779712819,5.4061,184.99,184.94,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779713024,3.17,184.99,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779713224,3.17,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779713423,4.71775956,185.05,184.96,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779713729,3.17,185.04,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779714224,3.17,185.04,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779714432,3.17,185.05,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779714618,5.4044,185.05,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779714821,3.17,185.03,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779715021,3.17,185.03,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779715725,3.17,185.04,184.98,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779716225,5.405,185.03,184.98,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779716422,3.17,185.02,184.98,7.73775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779716626,3.17,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779716826,3.17,185.03,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779717329,5.4051,185.02,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753779717628,3.17,185.0,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779718326,5.4051,185.02,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779718526,8.5751,185.02,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779718727,3.17,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779720228,3.17,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779720833,3.17,185.06,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779721232,8.5739,185.06,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779721533,8.5739,185.06,185.0,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753779721726,8.5739,185.06,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779721926,8.5742,185.05,184.99,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779722124,3.17,185.08,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753779722323,3.17,185.08,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779722527,3.17,185.03,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779722732,3.17,185.05,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779722935,3.17,185.07,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779723233,8.5736,185.07,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779723936,8.5736,185.07,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779724233,3.17,185.11,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779724636,5.4034,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779724826,3.17,185.08,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753779725231,3.17,185.08,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779725434,3.17,185.07,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779726628,3.17,185.07,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753779726828,3.17,185.07,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779727536,3.17,185.08,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779727737,3.17,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753779727738,3.17,185.09,185.02,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779727930,3.17,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779728639,3.17,185.13,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779728838,4.71775956,185.14,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779728839,121.21775956,185.14,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779729039,8.5721,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779729234,121.21775956,185.14,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779729436,3.17,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779729838,3.17,185.11,185.08,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753779730040,3.17,185.1,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779730440,3.17,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779730640,121.21775956,185.14,185.04,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779730836,3.17,185.13,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753779731040,3.17,185.13,185.05,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753779731342,3.17,185.07,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779732030,3.17,185.11,185.02,4.71775956]
["bitfinex-derivatives","SOLF0:USTF0",1753779732236,3.17,185.11,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779732835,3.17,185.11,185.04,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779733134,3.17,185.08,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753779733341,3.17,185.08,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779733941,8.5729,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779734138,5.4023,185.12,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779734342,3.17,185.11,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779734542,3.17,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779735636,3.17,185.11,185.06,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779735841,3.17,185.1,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779736143,3.17,185.11,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779736346,3.17,185.11,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779736643,3.17,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779737846,8.5724,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779738145,3.17,185.13,185.06,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779738339,3.17,185.13,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779738548,3.17,185.13,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779738944,5.4013,185.15,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779739146,124.8113,185.15,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779739349,124.8113,185.15,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779739350,116.24,185.15,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779739544,5.4025,185.11,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779739742,2.89180832,185.15,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779739938,3.17,185.13,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779740143,8.5721,185.12,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779740338,5.4021,185.12,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779740539,3.17,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779741649,8.5724,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779742045,3.17,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779742244,366.61,185.16,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779742446,116.2,185.15,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779742648,3.17,185.17,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753779742954,5.4011,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779743147,5.4011,185.16,185.12,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753779743348,5.4011,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779743349,3.17,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779745058,6.06180832,185.15,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779745253,3.95129397,185.14,185.07,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779745451,3.17,185.14,185.05,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779745753,3.17,185.14,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779745754,3.17,185.12,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779745953,3.17,185.08,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779746153,8.5739,185.06,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779746351,5.4039,185.06,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753779746551,3.17,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779746747,8.5742,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779746951,3.17,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779747561,3.17,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779747954,5.4039,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779748254,3.17,185.04,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779749452,2.89180832,185.07,185.03,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753779749655,7.54218019,185.06,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753779749854,4.37218019,185.05,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753779750263,3.17,185.04,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779750554,3.17,185.04,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779750858,3.17,185.03,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779751456,2.89180832,185.07,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779751755,6.96919862,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779751946,3.17,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753779752152,3.17,185.06,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779752360,3.80964083,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779752558,3.17,185.04,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779752860,6.97964083,185.04,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779753248,3.80964083,185.04,185.03,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753779753452,3.81331117,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779753661,6.98331117,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779755355,3.81331117,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779755757,6.98331117,185.05,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779756555,3.17,185.04,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779756858,6.98331117,185.04,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779758059,6.98331117,185.04,185.03,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753779758259,3.81331117,185.04,185.03,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753779758464,3.17,185.11,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779758653,3.82084397,185.1,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779758853,3.82084397,185.09,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779759059,119.29,185.13,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779759254,3.17,185.11,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779759460,3.17,185.09,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779759660,3.82190058,185.09,185.08,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753779759961,3.82190058,185.1,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779760262,119.29,185.13,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753779760461,12.39546133,185.12,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779760657,6.99326133,185.12,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779760860,3.82326133,185.12,185.11,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753779761462,3.17,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779761658,6.99391866,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779762163,3.82391866,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753779762760,3.82391866,185.14,185.13,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753779763462,121.5411,185.16,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779763666,3.82495615,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779764373,8.4511,185.16,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779764374,3.05,185.16,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779764571,3.05,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779764867,3.05,185.17,185.13,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779765074,3.05,185.21,185.15,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779765280,119.92572459,185.2,185.15,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779765567,3.05,185.19,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779765767,3.05,185.19,185.17,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753779766074,3.05,185.18,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779766667,3.05,185.19,185.15,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753779766872,3.05,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779767168,3.05,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779767968,3.05,185.16,185.13,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779768177,3.05,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779768472,116.1,185.2,185.15,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779768671,3.05,185.17,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779768877,5.4007,185.17,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779769175,3.05,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779771565,3.05,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779771774,3.05,185.14,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779773278,3.05,185.13,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779773668,5.4023,185.12,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779773871,3.05,185.11,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779774278,3.05,185.11,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779774780,3.05,185.12,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779775078,3.05,185.12,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779775872,3.05,185.12,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779776179,8.4526,185.11,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753779776381,3.05,185.1,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779776774,2.89180832,185.12,185.03,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779777074,3.05,185.11,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779778082,3.05,185.11,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779778678,5.94180832,185.12,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779778980,3.05,185.11,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779779183,3.05,185.1,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753779779377,3.05,185.1,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779779778,3.05,185.1,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753779779971,3.05,185.1,185.03,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779779972,3.05,185.09,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779780171,3.05,185.08,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779780373,8.4532,185.09,185.05,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753779780574,5.4032,185.09,185.05,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753779780886,5.4032,185.09,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779780887,3.05,185.08,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779781083,3.05,185.08,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779781283,5.4032,185.09,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779781479,3.05,185.07,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779781685,118.89180832,185.11,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779781884,3.05,185.1,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779782185,3.05,185.08,185.03,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779782383,3.05,185.08,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779784387,5.4028,185.1,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753779784579,3.05,185.09,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779784782,5.4028,185.1,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779784979,3.05,185.1,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779785690,3.05,185.1,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753779786080,3.05,185.09,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779786283,3.05,185.07,185.04,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753779786483,3.05,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779786683,3.05,185.08,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779788088,5.4036,185.07,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779788381,5.94180832,185.06,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779788587,3.05,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779788893,3.05,185.05,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779789390,3.05,185.03,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779789989,2.89180832,185.06,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779790188,3.05,185.05,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779790582,5.4047,185.04,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779790786,3.05,185.03,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779791083,2.89180832,185.06,184.98,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779791285,3.05,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779792490,3.05,185.07,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779792689,2.89180832,185.08,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779792890,3.05,185.06,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779793299,8.4537,185.07,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779793588,118.93180832,185.1,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753779793789,118.93180832,185.1,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779793991,3.21,185.08,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779794185,3.21,185.1,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779795094,3.21,185.1,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779795293,5.4023,185.12,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753779795495,3.21,185.11,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779795693,3.21,185.13,185.06,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779795899,3.21,185.13,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779796790,3.21,185.11,185.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779797190,5.4029,185.1,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753779797495,3.21,185.11,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779797702,5.4033,185.09,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753779797885,3.21,185.08,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779798590,380.4304897,185.2,185.06,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779798795,3.21,185.16,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779799891,3.21,185.14,185.11,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753779800090,3.21,185.14,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779800286,3.21,185.14,185.08,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779800287,5.4021,185.13,185.09,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753779800490,2.89180832,185.15,185.09,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753779800690,3.21,185.14,185.09,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753779800996,3.21,185.14,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779801897,3.21,185.11,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779802093,2.89180832,185.11,185.02,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779802285,2.89180832,185.11,184.96,19.90523413]
["bitfinex-derivatives","SOLF0:USTF0",1753779802286,3.21,185.08,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779802492,3.21,185.05,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779802786,6.10180832,185.07,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779802988,8.6139,185.06,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779803192,3.21,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779803693,8.6142,185.05,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753779803889,3.21,185.08,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779804096,3.21,185.07,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779804296,3.21,185.07,185.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779804892,3.21,185.07,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753779805096,3.21,185.07,185.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779805295,3.21,185.07,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753779805503,3.21,185.07,185.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779807193,3.21,185.07,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779807398,3.21,185.06,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779807601,2.89180832,185.07,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753779807900,3.21,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779808301,5.4043,185.05,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779808503,2.89180832,185.07,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779808504,3.21,185.03,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779810597,3.21,185.02,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753779810900,3.21,185.01,185.0,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753779811097,3.21,185.03,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779811302,3.21,185.03,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779812397,3.21,185.03,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779812798,3.21,185.03,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779812799,3.21,185.02,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779813607,3.21,185.01,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779813805,3.21,185.0,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779814198,3.21,185.01,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779815206,3.21,185.02,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779815805,3.21,185.06,184.97,6.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779816007,3.21,185.06,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779816409,8.6142,185.06,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779817097,3.21,185.04,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779819102,3.21,185.04,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753779819311,3.21,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779822508,5.404,185.06,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779822706,3.21,185.07,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779822910,3.21,185.09,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753779823303,3.21,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753779823503,3.21,185.08,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779823700,5.4032,185.09,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753779823701,3.17,185.1,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753779823903,5.4033,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779824207,3.17,185.1,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779824609,2.89180832,185.07,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779824811,3.17,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779825010,8.29550832,185.07,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753779825310,3.17,185.05,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779826509,3.17,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779826701,3.17,185.06,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779826906,5.4034,185.08,185.04,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753779827207,3.17,185.07,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779827407,8.5739,185.07,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779827608,3.17,185.06,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779827802,3.17,185.06,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753779828008,2.89180832,185.09,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753779828202,2.89180832,185.09,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779828408,3.17,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779828609,3.17,185.06,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779829402,16.23,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779829403,5.4034,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779829604,6.06180832,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779829807,3.17,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779830014,3.17,185.09,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779830204,2.89180832,185.08,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779830407,3.17,185.07,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779830609,3.17,185.07,184.98,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779830906,2.89180832,185.13,184.96,157.12960144]
["bitfinex-derivatives","SOLF0:USTF0",1753779830907,2.89180832,185.02,184.96,157.12960144]
["bitfinex-derivatives","SOLF0:USTF0",1753779831219,3.17,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779831404,3.17,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779831602,3.17,184.98,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779831803,11.46770832,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779832003,3.17,185.0,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753779832313,3.17,185.01,184.94,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779832515,3.17,185.01,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779832713,3.17,185.01,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779833104,8.5754,185.01,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753779833308,3.17,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779833514,3.17,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779834114,8.5752,185.02,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753779834305,8.5752,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779835511,8.5754,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779836113,3.17,185.0,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753779836312,3.17,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779836516,5.4052,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779836712,3.17,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779837412,3.17,185.01,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753779837608,3.17,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779838015,3.17,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779838410,3.17,185.04,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779838715,3.17,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779839112,3.17,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779839915,3.17,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779840113,3.17,185.09,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779840317,2.89180832,185.08,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779840513,3.17,185.07,185.01,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779840717,3.17,185.05,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779840917,3.17,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779841817,5.4041,185.06,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779841818,2.89180832,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779842015,3.17,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779842210,3.17,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779843132,3.17,185.1,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779843312,3.17,185.13,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779843512,8.66907812,185.12,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779843717,3.17,185.13,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779843916,8.572,185.13,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753779844115,3.17,185.12,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779844317,116.04,185.16,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779844318,2.89180832,185.13,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779844511,2.89180832,185.13,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779844512,5.4029,185.1,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779844716,3.17,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779845119,11.76648901,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779845418,3.17,185.08,185.0,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779845621,3.17,185.06,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779845819,3.17,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779846020,3.17,185.01,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779846223,3.17,185.0,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779846427,8.5757,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779846622,8.59580784,184.99,184.94,147.14785403]
["bitfinex-derivatives","SOLF0:USTF0",1753779846830,8.5757,185.0,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779847026,8.59512171,184.99,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779847222,8.5757,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779847425,8.59561648,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779848328,8.59561648,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779848329,17.17161648,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779848530,3.17,184.99,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779848927,4.02390963,184.98,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779849129,3.17,184.99,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779849325,4.02381167,184.98,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779849533,3.17,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779850235,4.57027169,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779850538,8.59376673,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779850733,3.17,185.02,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779850930,3.17,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779851128,11.76291018,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779851436,7.74029498,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779851739,11.76262215,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779852632,8.59262215,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779852936,8.59262215,184.99,184.94,144.25604571]
["bitfinex-derivatives","SOLF0:USTF0",1753779852937,3.17,184.98,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779853138,8.59262215,184.98,184.94,144.25604571]
["bitfinex-derivatives","SOLF0:USTF0",1753779853332,11.76262215,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753779854839,8.59262215,184.97,184.96,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753779855038,2.89180832,185.0,184.96,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753779855234,3.07,184.98,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779855428,3.07,184.97,184.96,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753779855832,2.89180832,185.0,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753779856032,8.29750832,185.0,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753779856340,3.07,184.97,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779856539,3.07,184.97,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753779856733,3.07,184.97,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779856933,3.07,184.96,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779857428,3.07,184.96,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779858330,2.89180832,184.98,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779858535,5.96180832,184.98,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779860043,2.89180832,184.98,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779860448,3.07,184.97,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779860642,116.0,185.04,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779860848,2.89180832,185.0,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779861046,5.96180832,185.0,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779861249,3.07,184.99,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779861552,5.96180832,185.02,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779861756,11.36710832,185.02,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779862254,11.36710832,185.02,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779862255,3.07,185.01,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779862450,3.07,184.99,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779862748,2.89180832,185.02,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753779862947,3.07,185.0,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753779863252,3.07,184.98,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779863450,3.07,184.97,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779863641,3.07,184.97,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753779863842,3.07,184.96,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753779864042,3.07,184.96,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779864652,5.4067,184.97,184.9,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779864953,3.07,184.95,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779865851,3.07,184.95,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753779866057,3.07,184.95,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779866252,3.07,184.94,184.9,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753779866549,3.07,184.94,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779866754,5.4071,184.95,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779866954,3.07,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779867253,3.07,184.95,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753779867650,3.07,184.95,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779867855,3.07,184.94,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779871352,3.07,184.94,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753779871549,3.07,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779871950,5.408,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779872157,3.07,184.91,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779873052,2.89180832,184.92,184.8,9.09183413]
["bitfinex-derivatives","SOLF0:USTF0",1753779873258,5.96180832,184.9,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779873759,5.409,184.89,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753779873955,3.07,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779874160,8.30120832,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779874351,3.07,184.86,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779874554,3.07,184.86,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779874756,3.07,184.86,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753779874957,5.96180832,184.88,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779875156,3.07,184.88,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779875357,5.96180832,184.9,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779875563,8.4791,184.89,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779875760,3.07,184.89,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753779875955,3.07,184.88,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753779876156,2.89180832,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779876460,3.07,184.9,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753779876665,3.07,184.9,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779877269,3.07,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779877569,2.89180832,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779878065,3.07,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779880771,8.30030832,184.91,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779880965,8.30030832,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779881165,3.07,184.9,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779883258,2.89180832,184.95,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753779883463,3.07,184.96,184.9,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779883660,3.09,184.95,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753779883869,3.09,184.95,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779884372,3.09,184.98,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779884567,3.09,184.97,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779884769,8.4965,184.97,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779884969,3.09,184.96,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779886067,5.4063,184.98,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779886265,5.4063,184.98,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779886460,8.4963,184.98,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779886667,8.4958,185.0,184.94,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779886860,8.4958,185.0,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779887062,3.09,185.01,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753779887267,118.83180832,185.03,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779887468,115.94,185.03,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779887673,8.4953,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779888370,8.4953,185.02,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753779888570,8.4953,185.02,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779888970,8.4953,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779889175,5.4053,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779889974,8.4953,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779890372,2.89180832,185.03,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779890572,3.09,185.02,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779891079,5.4054,185.01,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753779891373,3.09,185.0,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779891576,3.09,185.02,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779891771,5.4049,185.03,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779891972,3.09,185.03,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753779892278,3.09,185.03,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779893167,2.89180832,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779893373,3.09,185.01,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779893566,5.4057,185.0,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779893771,3.09,184.99,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779895478,3.09,185.01,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779895680,3.09,185.01,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779895877,3.09,185.01,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753779896083,3.09,185.0,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779896285,3.09,184.99,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779898081,8.4959,184.99,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779899285,5.4062,184.98,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753779899582,3.09,184.98,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779899771,3.09,184.96,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779899977,3.09,184.93,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779900174,3.09,184.92,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779900476,3.09,184.91,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753779900679,3.09,184.91,184.78,141.26783413]
["bitfinex-derivatives","SOLF0:USTF0",1753779900680,3.09,184.92,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779900882,5.409,184.89,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779901073,3.09,184.87,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779901279,3.09,184.87,184.8,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779901484,3.09,184.88,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779901681,3.09,184.9,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779901878,5.98180832,184.93,184.86,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779902184,5.98180832,184.93,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779902479,3.09,184.91,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753779902683,3.09,184.91,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779903686,5.408,184.92,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753779903983,3.09,184.91,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779904178,8.29950832,184.93,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753779904381,11.38950832,184.93,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779904582,2.89180832,184.93,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753779904778,3.09,184.92,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779904973,3.09,184.91,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779905574,2.89180832,184.93,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779905774,3.09,184.94,184.86,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779905975,3.09,184.94,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779906385,2.89180832,184.95,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779906578,3.09,184.93,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779907381,3.09,184.93,184.86,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779907579,8.29890832,184.95,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779907779,8.29890832,184.95,184.86,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779907980,3.09,184.94,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779911380,2.89180832,185.02,184.93,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779911585,118.97,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779911787,8.4956,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779911987,8.4956,185.01,184.86,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779911988,3.09,185.01,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779912279,3.09,185.01,184.96,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753779912491,3.09,185.0,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779912983,115.98,185.02,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779912984,3.09,185.01,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779913189,115.98,185.02,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753779913786,119.08,185.02,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779913977,3.1,185.01,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779914178,115.98,185.02,185.0,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753779914383,115.98,185.02,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779914689,8.5047,185.04,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779914884,8.5047,185.04,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779915089,118.87180832,185.06,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779915384,8.5047,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779916483,3.1,185.02,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779916687,8.5046,185.04,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779916881,8.5046,185.04,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779917080,8.5046,185.04,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779917395,5.4047,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779917787,3.1,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779919590,5.4045,185.04,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779919791,8.5045,185.04,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779920791,5.4043,185.05,184.99,8.29760832]
["bitfinex-derivatives","SOLF0:USTF0",1753779920990,3.1,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779922698,3.1,185.03,184.99,8.29760832]
["bitfinex-derivatives","SOLF0:USTF0",1753779922895,3.1,185.04,184.99,8.29760832]
["bitfinex-derivatives","SOLF0:USTF0",1753779923200,3.1,185.04,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779923389,3.1,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779924895,124.3443,185.05,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779925095,124.2643,185.05,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779925409,3.1,185.04,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779926000,8.5045,185.04,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779926206,5.4045,185.04,184.99,8.29770832]
["bitfinex-derivatives","SOLF0:USTF0",1753779926399,3.1,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779927806,118.86,185.06,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779928601,115.76,185.06,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779928806,3.1,185.05,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779929105,3.1,185.05,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779930411,3.1,185.04,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779932713,3.1,185.05,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779932916,3.1,185.05,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779933413,3.1,185.05,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779934214,118.84,185.06,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779934409,2.89180832,185.13,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779934606,5.4026,185.11,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753779934807,8.5026,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779935008,8.5026,185.11,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779935209,3.1,185.1,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779935406,3.1,185.1,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779935913,3.1,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779936519,5.4025,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779936718,115.74,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779936910,3.1,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779937115,3.1,185.08,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779937315,3.1,185.08,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779938919,3.1,185.08,185.07,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753779939415,121.1425,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779939720,3.1,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779940220,5.4032,185.09,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753779940413,3.1,185.07,185.06,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753779940610,3.1,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779940819,3.1,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779943024,8.503,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779944819,3.1,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779945422,8.503,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779945925,3.1,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779947026,8.503,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779947727,3.1,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779947916,2.89180832,185.15,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779948118,121.56180832,185.15,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753779948322,121.1214,185.15,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779948528,124.0714,185.15,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779948930,124.0714,185.15,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779949122,118.67,185.15,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779950728,115.72,185.15,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779951422,115.72,185.15,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753779951622,115.72,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779952722,118.67,185.15,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779954333,115.72,185.15,185.14,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753779954525,2.95,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779954725,3.9667595,185.17,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779955029,3.9667595,185.16,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779955228,2.95,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779955423,8.3506,185.18,185.15,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753779955624,8.3506,185.18,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753779955828,8.3506,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779956129,4.06371896,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779956325,118.63,185.21,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779956524,2.95,185.19,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779956732,8.3502,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779957033,4.06570186,185.19,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779957232,4.06599231,185.18,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753779957427,8.3502,185.19,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779957624,4.06484967,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779957827,2.95,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779958229,2.95,185.18,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753779958531,2.95,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779958719,7.01404638,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779958920,4.06404638,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779959521,4.06404638,185.18,185.17,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753779959724,2.89180832,185.24,185.17,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779959931,2.95,185.22,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779960128,8.55130255,185.21,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779960329,118.57180832,185.24,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779960330,2.95,185.19,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779960832,2.95,185.18,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779961228,8.3507,185.18,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753779961434,8.3507,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779961635,8.3507,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779961834,121.52180832,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779962135,118.63,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779962333,4.06108214,185.19,185.13,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779962532,8.3501,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779962734,7.01315007,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779962938,4.06315007,185.19,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779963133,2.95,185.27,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779963336,2.95,185.25,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779963538,2.95,185.23,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779963735,8.54881297,185.22,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779964033,7.01176464,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779964233,2.95,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779964435,5.4,185.2,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753779964631,8.35,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779965537,5.4003,185.19,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779965839,2.95,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779966037,8.3504,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779966339,2.95,185.17,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779966534,2.95,185.16,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779966834,2.95,185.16,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779967038,2.95,185.16,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753779967234,2.95,185.16,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779967737,2.95,185.17,185.08,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779968038,2.95,185.17,184.99,372.31183413]
["bitfinex-derivatives","SOLF0:USTF0",1753779968039,2.89180832,185.14,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779968240,2.95,185.12,185.11,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753779968436,5.84180832,185.14,185.11,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753779968636,2.95,185.13,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779970036,2.95,185.16,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779970429,2.95,185.16,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753779970631,5.84180832,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779970836,2.95,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779971141,2.95,185.18,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779972038,2.95,185.18,185.16,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753779972039,2.95,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779972243,118.53180832,185.2,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753779972434,2.95,185.18,185.15,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753779972830,2.89180832,185.16,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779973030,2.95,185.15,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779973328,2.95,185.14,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753779974135,2.95,185.14,185.08,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779974136,2.95,185.14,185.11,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753779974435,2.99,185.13,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779974740,2.89180832,185.16,185.1,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753779974937,2.99,185.11,185.1,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753779975135,5.88180832,185.14,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779975340,2.99,185.13,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753779975741,2.99,185.13,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779976240,11.28340832,185.14,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779976841,5.4014,185.15,185.08,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779977043,8.3914,185.15,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779977243,8.3914,185.15,185.08,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779977543,2.99,185.13,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779977842,2.99,185.13,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753779978038,8.3914,185.15,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779978244,2.89180832,185.16,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779978447,2.89180832,185.16,185.03,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753779978448,2.99,185.16,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779978640,2.99,185.16,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779978937,5.88180832,185.18,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779979140,8.3906,185.18,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779979945,8.3906,185.18,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753779980146,2.99,185.17,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753779980339,2.99,185.17,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779983446,5.88180832,185.19,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779983645,118.53180832,185.21,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779983845,7.06359733,185.2,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779984047,2.99,185.2,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779984247,123.93140832,185.21,185.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753779984438,123.93140832,185.21,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779984639,2.99,185.19,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779984846,124.0296,185.21,185.18,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753779985038,7.06465471,185.2,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779985250,11.58412911,185.2,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779985447,2.99,185.2,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779985647,8.3898,185.2,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779985838,5.3998,185.2,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753779986041,2.99,185.18,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779986248,2.99,185.18,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753779986443,2.99,185.17,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779986643,2.99,185.17,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753779986941,2.99,185.16,185.15,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753779987248,2.99,185.16,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779988645,2.99,185.17,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779989050,2.99,185.17,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779989250,2.99,185.16,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779989447,2.99,185.16,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753779989650,2.99,185.16,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779989856,5.4009,185.17,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753779990053,8.3909,185.17,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753779990242,5.4009,185.17,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779990442,5.4005,185.18,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779990651,5.4005,185.18,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779990652,8.3905,185.18,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779990852,2.99,185.17,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779991053,5.401,185.16,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779991253,2.99,185.15,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753779991453,2.99,185.15,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753779991651,2.99,185.15,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779991853,2.99,185.15,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753779992057,2.99,185.15,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779992260,2.99,185.15,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779992649,5.4008,185.17,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779992855,7.07404377,185.16,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779993057,2.99,185.16,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779993262,2.99,185.16,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779993459,2.99,185.16,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779993663,7.07521525,185.16,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779994365,2.99,185.16,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779995266,2.99,185.14,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779995563,2.99,185.13,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779995860,2.89180832,185.1,185.03,9.09183413]
["bitfinex-derivatives","SOLF0:USTF0",1753779996065,2.89180832,185.1,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779996362,2.99,185.11,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779997367,8.3924,185.11,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779997563,5.4024,185.11,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779997761,2.99,185.09,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779998160,8.29420832,185.11,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779998362,2.89180832,185.11,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779998757,2.99,185.12,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753779999657,2.99,185.12,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753779999858,2.99,185.1,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780000062,2.89180832,185.09,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780000265,2.99,185.08,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780000564,2.99,185.07,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780001864,2.99,185.07,185.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753780002167,11.28490832,185.09,185.02,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780002360,11.28490832,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780003165,8.29490832,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780003668,11.48490832,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780004059,3.19,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780004269,3.19,185.13,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780004571,8.5919,185.13,185.1,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753780004773,2.89180832,185.14,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780004975,3.19,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780005470,3.19,185.11,185.1,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753780009765,3.19,185.11,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753780009972,3.19,185.11,185.1,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753780011576,3.19,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780011973,3.19,185.11,185.04,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780012167,3.19,185.1,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780012474,3.19,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753780012668,3.19,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780012864,3.19,185.07,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780013077,3.19,185.07,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753780013376,3.19,185.07,185.06,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753780013773,3.19,185.07,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780014666,3.19,185.07,184.96,126.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753780014667,3.19,185.06,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780014969,3.19,185.06,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780015471,5.4042,185.05,185.02,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753780015671,3.19,185.04,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780015879,3.19,185.04,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753780016077,3.19,185.04,185.01,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753780016277,3.19,185.04,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780016574,3.19,185.04,185.01,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753780016778,6.08180832,185.03,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780016979,3.19,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780017882,3.19,185.02,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780018070,6.08180832,185.01,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753780018276,2.89180832,185.01,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753780018781,3.19,185.02,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780019175,3.19,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780019376,3.19,185.04,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780019779,5.4045,185.04,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753780019977,3.19,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780020278,2.89180832,185.05,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780020482,3.19,185.03,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780020882,3.19,185.03,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780021080,3.19,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780022078,8.29620832,185.05,185.01,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753780022285,3.19,185.04,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780022482,3.19,185.04,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780024582,2.89180832,185.07,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780024787,3.19,185.06,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780024983,3.19,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753780025183,3.19,185.06,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780025682,2.89180832,185.05,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780025983,3.19,185.04,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780026185,8.29610832,185.05,185.02,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753780026380,3.19,185.03,185.02,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753780026981,2.89180832,185.03,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780027188,3.19,185.02,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780027487,3.19,185.01,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780028086,3.19,185.01,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753780028285,3.19,185.01,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780031185,3.19,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780031389,3.19,185.02,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780031688,8.5951,185.02,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780031885,3.19,185.01,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780032988,3.19,185.01,185.0,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753780033180,2.89180832,185.03,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780033181,3.19,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780034487,5.405,185.03,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780034693,8.405,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780034889,5.4051,185.02,184.91,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753780035085,3.0,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780035290,3.0,185.0,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780036091,3.0,185.0,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780036287,3.0,185.0,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780036692,3.0,185.0,184.99,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753780037094,3.0,185.0,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780038195,5.4051,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780038396,3.0,185.01,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780038599,3.0,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780042504,5.4051,185.02,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780042701,3.0,185.02,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780043201,3.0,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780044099,8.29670832,185.03,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780044402,11.29670832,185.03,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780045702,3.0,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780046002,3.0,185.02,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753780046202,3.0,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780047502,3.0,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780047702,3.0,185.0,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780048001,2.89180832,185.04,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780048002,3.0,184.96,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780048501,3.0,184.96,184.86,16.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753780048502,3.0,184.94,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780048704,3.0,184.92,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780048897,3.0,184.91,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780049105,3.0,184.91,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780049407,2.89180832,184.93,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780049605,5.89180832,184.93,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780050007,2.89180832,184.93,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780050703,8.29900832,184.95,184.91,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753780050899,5.89180832,184.95,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780051204,3.0,184.94,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780051605,3.0,184.93,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780051905,3.0,184.92,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780055908,2.89180832,184.93,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780056108,5.89180832,184.93,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780056303,3.0,184.93,184.91,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753780056511,3.0,184.93,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780056899,8.4077,184.93,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780057098,3.0,184.92,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780057303,8.408,184.92,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780057508,3.0,184.91,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780060013,3.0,185.02,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780060311,3.0,184.98,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780060498,3.0,184.98,184.9,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780060499,3.0,184.98,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753780060698,2.89180832,184.99,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753780060904,3.0,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780061106,3.0,185.01,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780061306,115.7,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780061812,115.7,185.02,184.99,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753780062006,115.7,185.02,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780062212,118.7,185.02,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780062408,5.4054,185.01,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780062715,5.4054,185.01,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780063708,121.1051,185.02,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753780063905,118.81,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780064106,115.7,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780064315,2.89180832,185.08,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780064503,11.80932615,185.07,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780064703,3.11,185.07,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780065115,5.4041,185.06,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753780065311,8.5141,185.06,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780065614,5.4035,185.08,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753780065810,8.5135,185.08,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780066215,124.2728,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780066608,124.2728,185.1,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753780066609,8.5128,185.1,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753780066808,5.4031,185.09,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780067208,3.11,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780067707,8.5128,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780068313,8.513,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780068912,5.403,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780069218,5.4034,185.08,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780069405,3.11,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780069604,8.5131,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780070012,8.5131,185.09,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753780070414,8.5137,185.07,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780070812,115.8,185.13,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780070813,3.11,185.06,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780071011,3.11,185.06,185.05,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753780071309,8.29490832,185.09,185.05,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753780071515,3.11,185.07,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780073817,11.40490832,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780074019,8.5131,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780074518,3.11,185.08,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780074720,3.11,185.08,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780075321,3.11,185.07,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753780075521,3.11,185.07,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780075815,3.11,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780076020,3.11,185.08,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780078819,3.11,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780079423,3.11,185.08,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780079620,3.11,185.1,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780079813,3.11,185.08,185.01,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780080014,5.4034,185.08,185.01,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780080223,3.11,185.07,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780080523,3.11,185.06,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780081425,3.11,185.06,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780082521,3.11,185.1,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780082721,3.11,185.1,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780083426,3.11,185.1,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780083825,8.5127,185.1,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780084617,3.11,185.1,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780084927,2.89180832,185.13,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753780084928,3.11,185.09,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780086518,3.11,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780086724,3.11,185.07,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780086924,2.89180832,185.05,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753780087129,3.11,185.04,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753780087329,3.11,185.03,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780087731,3.11,185.03,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753780087928,3.11,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780088131,3.11,185.05,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780088328,3.11,185.04,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780088632,3.11,185.04,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780092536,3.11,185.04,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780093129,3.11,185.04,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753780093331,3.11,185.03,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753780093532,3.09,185.03,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780093928,5.4049,185.03,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780094135,3.09,185.01,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780095035,3.09,185.01,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780095236,3.09,185.0,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780095634,3.09,185.0,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780096229,131.89,185.15,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780096230,3.09,185.1,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780096436,5.98180832,185.06,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780096638,8.29590832,185.06,185.02,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753780096937,8.29590832,185.06,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780097238,5.98180832,185.04,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780097433,3.09,185.03,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780097740,3.09,185.02,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780098038,8.29640832,185.04,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780098241,3.09,185.03,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780098432,2.89180832,185.06,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780098633,2.89180832,185.06,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780098835,3.09,185.04,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780099938,2.89180832,185.06,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780099939,5.98180832,185.06,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780100135,3.09,185.06,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780100338,3.09,185.06,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753780100539,3.09,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780101039,3.09,185.06,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780101438,3.09,185.05,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780101638,3.09,185.05,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780102841,8.4942,185.05,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780103139,3.09,185.05,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780103339,5.4037,185.07,185.0,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780103539,5.4037,185.07,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780104138,8.4934,185.08,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780104337,8.4934,185.08,185.02,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780104640,2.89180832,185.1,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780104641,3.09,185.07,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780104842,3.09,185.06,185.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780105044,3.09,185.06,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753780105346,5.4036,185.07,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780105538,8.71478117,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780106243,8.71478117,185.06,185.05,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753780107046,11.80478117,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780107343,11.8068579,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780107842,11.8068579,185.06,185.05,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753780108043,8.4935,185.08,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780108245,4.09696443,185.07,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780108540,3.09,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780108740,7.18681799,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780108938,3.09,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780110041,7.1882277,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780110541,9.5012277,185.09,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753780110839,3.09,185.08,185.07,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753780112842,3.09,185.08,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780113043,3.09,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753780113443,8.29460832,185.1,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753780113640,8.72862393,185.09,185.07,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753780113842,8.29460832,185.1,185.07,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753780114042,4.0984555,185.09,185.07,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753780114243,3.09,185.08,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780115746,3.09,185.08,185.07,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753780115945,8.29460832,185.1,185.07,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753780116148,3.09,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780119048,8.493,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780119251,5.403,185.09,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753780119548,3.09,185.08,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780120050,3.09,185.07,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780121152,3.09,185.07,185.02,6.09180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780121362,3.09,185.07,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780121849,3.09,185.06,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780122040,3.09,185.05,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780122243,3.09,185.05,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753780122443,3.09,185.05,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753780124358,3.09,185.05,185.04,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753780124554,3.13,185.06,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780124950,3.13,185.06,185.0,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780125152,3.13,185.06,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780125552,3.13,185.04,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780126053,3.13,185.03,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780126249,3.13,185.03,184.91,16.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753780126454,3.13,185.03,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780126649,5.4052,185.02,184.99,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753780126849,5.4052,185.02,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780127051,2.89180832,185.07,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780127355,7.09299711,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780127553,3.13,185.08,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780127755,3.96301459,185.07,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780127955,3.13,185.08,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780128152,12.68738489,185.07,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780128352,4.08851699,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780128556,118.73,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780128858,15.82508251,185.09,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780129054,15.82508251,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780129254,12.69508251,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780129458,15.82508251,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780129756,11.19006715,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780130358,3.13,185.07,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780130653,3.13,185.07,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780130863,3.13,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753780131154,5.4038,185.07,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780131558,3.13,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780131754,3.13,185.06,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780135657,5.4038,185.07,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780135960,8.5333,185.08,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780136762,5.4036,185.07,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780136959,8.5336,185.07,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780138365,3.13,185.07,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780138557,3.13,185.07,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753780138759,5.4034,185.08,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780139154,5.4034,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753780139361,115.6,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780139766,118.73,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780139966,124.1328,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780140466,3.13,185.09,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753780140970,3.13,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780141465,121.0028,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780141763,124.1328,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780141961,124.1328,185.1,185.08,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753780142166,124.1328,185.1,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753780142466,124.1328,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780142663,8.07479636,185.1,185.09,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753780142962,3.13,185.13,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780143164,4.09544144,185.12,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780143466,5.4026,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780143868,5.4023,185.12,185.1,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753780144066,3.13,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780144263,3.13,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780144467,3.13,185.09,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780144770,3.13,185.14,185.07,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780144968,12.71471797,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780145164,3.13,185.13,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753780145359,7.10926394,185.12,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780145564,3.13,185.12,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780145764,8.5321,185.12,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780146270,3.13,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780147159,8.5327,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780148064,3.13,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780148267,3.13,185.12,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780148468,2.89180832,185.13,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780148670,3.13,185.11,185.09,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753780148967,2.89180832,185.13,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780149169,3.13,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780149470,3.13,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780149969,3.13,185.1,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780150764,3.13,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780151370,3.13,185.08,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780151560,3.13,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780152068,5.4033,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753780152269,8.5333,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780152974,4.09223812,185.08,185.01,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780153269,3.13,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780154365,3.14,185.06,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780154767,5.4038,185.07,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780154965,8.5434,185.08,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780155271,5.4034,185.08,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780156973,2.89180832,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780157171,3.14,185.09,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780158172,6.03180832,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780158366,2.89180832,185.13,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780158571,7.09613453,185.12,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780158767,2.89180832,185.13,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780158768,8.5426,185.11,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780159974,3.14,185.11,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780160174,115.58,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780160175,6.03180832,185.14,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780160377,3.14,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780160569,11.25458164,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780161978,8.11458164,185.12,185.11,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753780162377,4.15847951,185.12,185.11,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753780162571,3.14,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780162876,3.14,185.12,185.11,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753780163965,3.14,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780164476,7.094358,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780164676,3.14,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780165088,124.1214,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780165281,8.10764501,185.14,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753780165470,4.15395182,185.13,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753780165877,7.29395182,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780166079,11.24592719,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780167074,11.24548136,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780167274,8.10374507,185.13,185.12,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753780168276,11.24374507,185.13,185.12,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753780168473,11.24374507,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780168779,16.64554507,185.13,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753780168979,3.14,185.14,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753780169176,8.1041245,185.13,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753780169376,11.24379818,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780170475,8.10379818,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780170669,11.24379818,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780171070,4.1521409,185.13,185.12,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753780171270,3.14,185.18,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780171472,12.67688154,185.17,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780171680,12.67688154,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780172073,4.15161165,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780172277,5.4004,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780172578,16.64323088,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780172774,3.14,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780172977,11.24283088,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780174378,7.29145479,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780174580,7.29145479,185.16,185.13,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753780174779,7.29145479,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780175480,3.14,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780176475,4.14887975,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780176677,3.14,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780177077,3.14,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780177684,3.14,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780179682,8.5413,185.15,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780180084,4.14914322,185.14,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780180288,3.14,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780180879,3.14,185.16,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753780181079,3.14,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780181287,3.94759238,185.17,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753780181586,7.08759238,185.16,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753780181783,5.4005,185.18,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753780181983,11.23812799,185.17,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753780182183,3.14,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780182375,12.69086893,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780182575,12.69086893,185.17,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753780182780,4.15003124,185.16,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780182980,3.14,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780183180,3.14,185.14,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753780183181,3.14,185.14,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780183379,3.14,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753780184082,3.14,185.13,185.12,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753780184489,8.4014,185.15,185.12,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753780184688,3.0,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780186293,5.89180832,185.18,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780186784,3.0,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780187391,3.0,185.17,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780187587,7.15339716,185.17,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780188090,3.0,185.17,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780188994,3.0,185.17,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780189189,3.0,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780189989,4.15276514,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780190184,3.0,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780190389,4.15289716,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780190590,3.0,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780190983,8.4007,185.17,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753780191192,8.4007,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780191792,3.0,185.16,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780192488,3.0,185.16,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780192489,118.41180832,185.19,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780192688,7.20490053,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780192884,3.0,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780193190,3.0,185.17,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780193489,3.0,185.17,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780194692,10.09591366,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780194891,3.0,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780195092,5.4014,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780195294,3.0,185.14,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780196192,8.4014,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780196393,12.60666124,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780200092,9.60666124,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780200286,4.20526124,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780200489,3.0,185.18,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780200684,118.41180832,185.19,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780200685,7.21051909,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780200889,3.0,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780201294,4.21310295,185.16,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753780201492,7.21310295,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780201791,12.61440295,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780201996,7.21310295,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780203599,12.61440295,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780205289,17.20785415,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780205492,17.20788824,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780206697,4.21310295,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780207797,4.21310295,185.15,185.14,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753780208395,115.52,185.19,185.14,5.93180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780208595,4.21857871,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780208801,4.21857871,185.17,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780208994,8.4,185.2,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780209195,8.81426235,185.19,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780209399,4.21857871,185.18,185.16,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780209598,4.21857871,185.17,185.09,9.08309019]
["bitfinex-derivatives","SOLF0:USTF0",1753780209797,2.89180832,185.22,185.05,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1753780209798,3.0,185.18,185.14,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780210095,4.21800031,185.17,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780210403,8.4004,185.18,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780210594,4.21968303,185.17,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753780214804,4.21968303,185.17,185.16,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753780215303,8.31,185.2,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780215505,11.08735965,185.19,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780215698,4.21957213,185.18,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780215898,4.21957213,185.18,185.17,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753780216096,0.99957213,185.18,185.17,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753780216300,6.779e-05,185.27,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780216600,2.91,185.25,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780216899,2.89180832,185.22,185.14,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780217104,2.91,185.21,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780217298,2.91,185.23,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780217500,2.91,185.23,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780217699,2.91,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780218396,115.42,185.28,185.2,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780218595,3.85684705,185.27,185.22,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780218904,3.85684705,185.27,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780218905,2.91,185.27,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780219204,2.91,185.28,185.22,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780219403,2.91,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780219802,5.3977,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780220002,2.91,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780220299,2.91,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780220300,5.3981,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780220603,2.91,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780221206,2.91,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780221399,2.91,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780221994,5.3983,185.26,185.2,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780222198,2.91,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780222806,5.3979,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780223002,2.89180832,185.29,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780223205,2.91,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780224804,2.89180832,185.29,185.22,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753780225011,2.89180832,185.27,185.23,3.50594879]
["bitfinex-derivatives","SOLF0:USTF0",1753780225308,2.89180832,185.27,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780225510,5.3985,185.25,185.22,3.50543416]
["bitfinex-derivatives","SOLF0:USTF0",1753780225708,2.91,185.24,185.23,3.50543416]
["bitfinex-derivatives","SOLF0:USTF0",1753780226912,2.91,185.24,185.23,6.64543416]
["bitfinex-derivatives","SOLF0:USTF0",1753780227312,2.91,185.24,185.23,12.04433416]
["bitfinex-derivatives","SOLF0:USTF0",1753780227712,2.89180832,185.27,185.23,6.64543416]
["bitfinex-derivatives","SOLF0:USTF0",1753780227909,2.91,185.26,185.24,3.50382855]
["bitfinex-derivatives","SOLF0:USTF0",1753780228214,2.91,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780229514,2.91,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780229707,2.91,185.26,185.22,6.64205627]
["bitfinex-derivatives","SOLF0:USTF0",1753780230015,2.91,185.24,185.23,3.50205627]
["bitfinex-derivatives","SOLF0:USTF0",1753780230918,2.91,185.24,185.23,6.64205627]
["bitfinex-derivatives","SOLF0:USTF0",1753780231717,2.91,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780232507,5.3984,185.25,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753780232712,2.91,185.23,185.22,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753780232913,2.91,185.23,185.22,12.04043268]
["bitfinex-derivatives","SOLF0:USTF0",1753780233514,2.91,185.23,185.22,3.50133268]
["bitfinex-derivatives","SOLF0:USTF0",1753780233715,2.91,185.23,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780233922,5.4001,185.19,185.18,3.50182325]
["bitfinex-derivatives","SOLF0:USTF0",1753780234118,8.3101,185.19,185.18,3.50182325]
["bitfinex-derivatives","SOLF0:USTF0",1753780234917,2.91,185.19,185.18,3.50182325]
["bitfinex-derivatives","SOLF0:USTF0",1753780235620,2.89180832,185.21,185.18,6.64182325]
["bitfinex-derivatives","SOLF0:USTF0",1753780235621,2.91,185.21,185.18,6.64182325]
["bitfinex-derivatives","SOLF0:USTF0",1753780235820,2.89180832,185.23,185.19,6.64182325]
["bitfinex-derivatives","SOLF0:USTF0",1753780236022,8.3095,185.22,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780236226,2.89180832,185.23,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780236425,2.91,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780237025,2.91,185.2,185.19,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753780237219,2.91,185.2,185.19,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753780237417,2.91,185.2,185.19,3.50301433]
["bitfinex-derivatives","SOLF0:USTF0",1753780237722,2.91,185.2,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780237918,2.91,185.2,185.13,163.64452204]
["bitfinex-derivatives","SOLF0:USTF0",1753780237919,2.89180832,185.17,185.16,3.50336227]
["bitfinex-derivatives","SOLF0:USTF0",1753780238118,11.20250832,185.17,185.16,3.50336227]
["bitfinex-derivatives","SOLF0:USTF0",1753780238424,2.91,185.16,185.13,172.18622204]
["bitfinex-derivatives","SOLF0:USTF0",1753780238725,5.4012,185.16,185.14,3.50419448]
["bitfinex-derivatives","SOLF0:USTF0",1753780238925,2.91,185.15,185.13,172.18622204]
["bitfinex-derivatives","SOLF0:USTF0",1753780239127,2.91,185.15,185.14,8.90582998]
["bitfinex-derivatives","SOLF0:USTF0",1753780239424,2.91,185.15,185.14,12.04582998]
["bitfinex-derivatives","SOLF0:USTF0",1753780243028,2.91,185.15,185.14,3.50422998]
["bitfinex-derivatives","SOLF0:USTF0",1753780243327,5.80180832,185.15,185.14,3.50422998]
["bitfinex-derivatives","SOLF0:USTF0",1753780243925,5.4016,185.14,185.13,163.64452204]
["bitfinex-derivatives","SOLF0:USTF0",1753780244127,8.4716,185.14,185.13,167.15034493]
["bitfinex-derivatives","SOLF0:USTF0",1753780244722,8.4716,185.14,185.13,163.64452204]
["bitfinex-derivatives","SOLF0:USTF0",1753780245622,3.07,185.14,185.13,163.64452204]
["bitfinex-derivatives","SOLF0:USTF0",1753780245824,3.07,185.14,185.13,170.33042594]
["bitfinex-derivatives","SOLF0:USTF0",1753780246028,3.07,185.14,185.13,175.73222594]
["bitfinex-derivatives","SOLF0:USTF0",1753780246330,2.89180832,185.17,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780246331,3.07,185.15,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780247223,3.07,185.15,185.13,169.04632204]
["bitfinex-derivatives","SOLF0:USTF0",1753780247629,3.07,185.14,185.06,6.03159751]
["bitfinex-derivatives","SOLF0:USTF0",1753780247926,3.07,185.1,185.07,3.50655622]
["bitfinex-derivatives","SOLF0:USTF0",1753780248232,5.96180832,185.09,185.08,3.50655622]
["bitfinex-derivatives","SOLF0:USTF0",1753780248425,5.96180832,185.09,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780248728,2.89180832,185.09,185.05,3.51073614]
["bitfinex-derivatives","SOLF0:USTF0",1753780248932,3.07,185.07,185.06,6.69073614]
["bitfinex-derivatives","SOLF0:USTF0",1753780249832,3.07,185.07,185.06,12.09463614]
["bitfinex-derivatives","SOLF0:USTF0",1753780250531,3.07,185.07,185.06,3.51073614]
["bitfinex-derivatives","SOLF0:USTF0",1753780250927,8.4736,185.07,185.06,3.51073614]
["bitfinex-derivatives","SOLF0:USTF0",1753780251332,3.07,185.07,185.06,3.51073614]
["bitfinex-derivatives","SOLF0:USTF0",1753780252129,3.07,185.07,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780252333,3.07,185.07,185.04,3.50661986]
["bitfinex-derivatives","SOLF0:USTF0",1753780252635,5.96180832,185.07,185.05,3.50661986]
["bitfinex-derivatives","SOLF0:USTF0",1753780252830,3.07,185.06,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780253030,3.07,185.06,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780253232,3.07,185.06,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780253432,3.07,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780253633,3.07,185.04,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780253832,3.07,185.04,185.03,6.68526575]
["bitfinex-derivatives","SOLF0:USTF0",1753780254134,3.07,185.06,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753780256532,8.29480832,185.09,185.01,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780256832,3.07,185.07,185.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780258025,3.07,185.07,185.06,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753780258936,3.07,185.07,185.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780260236,3.07,185.07,185.06,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753780261641,3.07,185.07,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753780262736,3.07,185.07,185.06,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753780263331,3.07,185.07,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753780264040,3.07,185.07,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753780264236,3.07,185.07,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753780264437,3.07,185.06,185.05,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753780264937,2.89180832,185.07,184.99,6.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780265144,3.07,185.03,185.0,3.49630558]
["bitfinex-derivatives","SOLF0:USTF0",1753780265434,3.07,185.02,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753780266736,3.07,185.02,185.01,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753780267141,3.07,185.02,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753780267535,3.07,185.03,185.02,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753780267740,3.07,185.03,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780267936,3.07,185.03,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780268139,3.07,185.03,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753780268340,3.07,185.03,185.01,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753780268836,3.07,185.03,184.99,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753780269040,3.07,185.01,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780269236,3.07,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780269638,3.07,185.0,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780269837,3.07,185.0,184.96,3.49722089]
["bitfinex-derivatives","SOLF0:USTF0",1753780270036,3.07,185.0,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780270237,3.07,184.98,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780270440,3.07,184.97,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780270638,3.07,184.97,184.96,6.67737324]
["bitfinex-derivatives","SOLF0:USTF0",1753780270940,3.07,184.97,184.96,3.49737324]
["bitfinex-derivatives","SOLF0:USTF0",1753780271338,3.07,184.97,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780271544,5.4066,184.97,184.94,3.49750322]
["bitfinex-derivatives","SOLF0:USTF0",1753780271745,3.07,184.96,184.95,3.49750322]
["bitfinex-derivatives","SOLF0:USTF0",1753780271939,3.07,184.95,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780272444,3.07,184.96,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753780273143,3.07,184.96,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753780273344,3.07,184.96,184.95,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753780273543,3.07,184.96,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753780274745,3.07,184.96,184.95,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753780277650,3.21,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780278050,3.21,185.0,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780278243,3.21,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780279653,3.21,184.99,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753780279854,3.21,185.0,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780280050,3.21,184.96,184.89,9.32216573]
["bitfinex-derivatives","SOLF0:USTF0",1753780280354,2.89180832,184.97,184.9,6.43035741]
["bitfinex-derivatives","SOLF0:USTF0",1753780280552,3.21,184.96,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780280944,3.21,184.96,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780281146,3.21,184.96,184.91,3.5208315]
["bitfinex-derivatives","SOLF0:USTF0",1753780281349,3.21,184.96,184.92,3.5208315]
["bitfinex-derivatives","SOLF0:USTF0",1753780281652,3.21,184.96,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780281855,5.4075,184.94,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753780282051,3.21,184.94,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780282252,3.21,184.94,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780282453,3.21,184.93,184.92,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753780283053,3.21,184.96,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780284249,3.21,184.96,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753780284448,3.21,184.96,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780284857,3.21,184.96,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753780285247,8.6169,184.96,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753780285554,3.21,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753780286152,5.4071,184.95,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753780286357,3.21,184.94,184.92,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753780286856,3.21,184.93,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753780287053,2.89180832,184.97,184.89,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780287256,3.21,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780287457,3.21,184.92,184.91,11.8426466]
["bitfinex-derivatives","SOLF0:USTF0",1753780287757,3.21,184.92,184.91,3.5244466]
["bitfinex-derivatives","SOLF0:USTF0",1753780288157,3.21,184.92,184.88,285.56627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780288354,3.21,184.92,184.89,3.52550562]
["bitfinex-derivatives","SOLF0:USTF0",1753780288547,3.21,184.92,184.9,3.52550562]
["bitfinex-derivatives","SOLF0:USTF0",1753780288853,3.21,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780289057,3.21,184.92,184.9,3.52487581]
["bitfinex-derivatives","SOLF0:USTF0",1753780289258,3.21,184.94,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753780289663,5.4083,184.91,184.88,290.97537435]
["bitfinex-derivatives","SOLF0:USTF0",1753780289853,3.21,184.9,184.88,285.56627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780290052,3.21,184.9,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780290655,3.21,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780291159,5.408,184.92,184.89,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753780291350,3.21,184.91,184.89,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753780291551,3.21,184.9,184.89,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753780292260,2.89180832,184.93,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780292261,5.4083,184.91,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780292453,3.21,184.89,184.88,285.56627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780292853,3.21,184.89,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780293454,3.21,184.89,184.88,288.06537435]
["bitfinex-derivatives","SOLF0:USTF0",1753780293649,3.21,184.89,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780294054,3.21,184.89,184.88,286.18316506]
["bitfinex-derivatives","SOLF0:USTF0",1753780294363,3.21,184.89,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780294550,3.21,184.89,184.88,285.56627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780295059,3.21,184.89,184.88,294.50188405]
["bitfinex-derivatives","SOLF0:USTF0",1753780295260,3.21,184.89,184.88,290.97537435]
["bitfinex-derivatives","SOLF0:USTF0",1753780296161,3.21,184.89,184.88,294.50158528]
["bitfinex-derivatives","SOLF0:USTF0",1753780296361,3.21,184.89,184.88,290.97537435]
["bitfinex-derivatives","SOLF0:USTF0",1753780296859,3.21,184.89,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780297160,3.21,184.89,184.88,286.18233472]
["bitfinex-derivatives","SOLF0:USTF0",1753780297363,3.21,184.89,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780297864,3.21,184.89,184.88,288.06537435]
["bitfinex-derivatives","SOLF0:USTF0",1753780298163,3.21,184.89,184.88,290.97537435]
["bitfinex-derivatives","SOLF0:USTF0",1753780299159,3.21,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780300061,3.21,184.91,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753780300257,3.21,184.91,184.88,285.56627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780300466,3.21,184.91,184.89,3.52557258]
["bitfinex-derivatives","SOLF0:USTF0",1753780300757,8.6184,184.91,184.88,288.06517435]
["bitfinex-derivatives","SOLF0:USTF0",1753780300962,3.21,184.9,184.88,290.97517435]
["bitfinex-derivatives","SOLF0:USTF0",1753780301160,3.21,184.9,184.88,282.65627435]
["bitfinex-derivatives","SOLF0:USTF0",1753780301359,3.21,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780301754,2.89180832,184.95,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753780301958,3.21,184.94,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780302163,3.21,184.93,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780302464,3.21,184.93,184.92,6.43633278]
["bitfinex-derivatives","SOLF0:USTF0",1753780302659,3.21,184.93,184.92,16.28390069]
["bitfinex-derivatives","SOLF0:USTF0",1753780304874,3.21,184.93,184.92,13.37390069]
["bitfinex-derivatives","SOLF0:USTF0",1753780305466,3.21,184.93,184.92,7.96620069]
["bitfinex-derivatives","SOLF0:USTF0",1753780305666,6.10180832,184.93,184.92,4.43986791]
["bitfinex-derivatives","SOLF0:USTF0",1753780305965,6.10180832,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780305966,3.08,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780306159,3.08,184.89,184.87,3.52930944]
["bitfinex-derivatives","SOLF0:USTF0",1753780306364,3.08,184.89,184.88,3.52930944]
["bitfinex-derivatives","SOLF0:USTF0",1753780306561,8.489,184.89,184.88,3.52930944]
["bitfinex-derivatives","SOLF0:USTF0",1753780306871,3.08,184.89,184.88,3.52930944]
["bitfinex-derivatives","SOLF0:USTF0",1753780307169,8.4888,184.89,184.88,3.52930944]
["bitfinex-derivatives","SOLF0:USTF0",1753780308367,3.08,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780308566,13.70600832,184.95,184.78,9.08309019]
["bitfinex-derivatives","SOLF0:USTF0",1753780308567,3.08,184.86,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780308765,3.08,184.86,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753780308967,3.08,184.84,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780309367,3.08,184.84,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753780309368,5.4103,184.84,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753780309668,3.08,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780309869,5.4099,184.86,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753780310065,3.08,184.84,184.83,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753780310270,3.08,184.84,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780310573,5.41,184.85,184.82,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753780310765,5.97180832,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780310974,3.08,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780311168,3.08,184.87,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753780311674,3.08,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780311879,8.4894,184.87,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753780312077,3.08,184.86,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753780312278,3.08,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780312484,3.08,184.86,184.83,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753780312775,3.08,184.85,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780312971,3.08,184.85,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753780313177,3.08,184.85,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780313374,3.08,184.84,184.79,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780313674,5.4102,184.85,184.79,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780313874,3.08,184.84,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753780314074,2.89180832,184.88,184.79,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780314371,3.08,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780314578,3.08,184.87,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753780314777,3.08,184.87,184.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753780315676,3.08,184.86,184.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753780315876,3.08,184.86,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753780316280,8.30100832,184.88,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753780316476,3.08,184.85,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753780316778,3.08,184.85,184.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753780317078,3.08,184.85,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753780317781,3.08,184.85,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753780318170,3.08,184.85,184.79,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780318375,5.4103,184.84,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753780318680,3.08,184.83,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780318883,8.30160832,184.86,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753780319179,3.08,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780319479,3.08,184.84,184.82,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753780319678,3.08,184.83,184.82,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753780319871,3.08,184.83,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780320077,3.08,184.81,184.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753780320276,3.08,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780320476,3.08,184.81,184.8,3.48376479]
["bitfinex-derivatives","SOLF0:USTF0",1753780320671,3.08,184.81,184.8,8.89516479]
["bitfinex-derivatives","SOLF0:USTF0",1753780321076,3.08,184.81,184.8,3.48376479]
["bitfinex-derivatives","SOLF0:USTF0",1753780321273,3.08,184.81,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753780321477,3.08,184.81,184.79,3.48447794]
["bitfinex-derivatives","SOLF0:USTF0",1753780321678,3.08,184.81,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753780321875,3.08,184.81,184.79,3.48321222]
["bitfinex-derivatives","SOLF0:USTF0",1753780322181,3.08,184.81,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753780322377,3.08,184.81,184.79,3.4825007]
["bitfinex-derivatives","SOLF0:USTF0",1753780322576,3.08,184.81,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753780322770,3.08,184.81,184.79,3.4825007]
["bitfinex-derivatives","SOLF0:USTF0",1753780322970,3.08,184.81,184.78,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753780323172,5.4106,184.83,184.79,8.8942007]
["bitfinex-derivatives","SOLF0:USTF0",1753780323381,5.97180832,184.82,184.72,6.03159751]
["bitfinex-derivatives","SOLF0:USTF0",1753780323583,2.89180832,184.8,184.73,3.48230065]
["bitfinex-derivatives","SOLF0:USTF0",1753780323886,2.89180832,184.8,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780324072,3.08,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780324483,3.08,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780324783,3.08,184.78,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780324980,3.08,184.78,184.77,6.42186637]
["bitfinex-derivatives","SOLF0:USTF0",1753780325382,3.08,184.78,184.77,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753780325881,3.08,184.78,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753780326387,3.08,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753780326577,3.08,184.77,184.76,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753780326883,3.08,184.77,184.76,11.83285445]
["bitfinex-derivatives","SOLF0:USTF0",1753780328781,3.08,184.77,184.76,8.89285445]
["bitfinex-derivatives","SOLF0:USTF0",1753780330083,3.08,184.77,184.76,11.83285445]
["bitfinex-derivatives","SOLF0:USTF0",1753780331484,3.08,184.77,184.76,8.89285445]
["bitfinex-derivatives","SOLF0:USTF0",1753780332180,3.08,184.77,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753780332686,3.08,184.77,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753780332883,3.08,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780333085,3.08,184.77,184.75,3.47818346]
["bitfinex-derivatives","SOLF0:USTF0",1753780333383,3.08,184.79,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753780333680,3.09,184.77,184.74,3.47804364]
["bitfinex-derivatives","SOLF0:USTF0",1753780333880,5.4129,184.76,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753780334086,3.09,184.77,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780334288,3.09,184.77,184.73,6.47835426]
["bitfinex-derivatives","SOLF0:USTF0",1753780334485,3.09,184.77,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780334683,3.09,184.79,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780334877,3.09,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780335082,3.09,184.78,184.77,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753780335479,2.89180832,184.81,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753780335695,3.09,184.8,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780335880,3.09,184.8,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780336086,5.4116,184.8,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753780336281,3.09,184.79,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753780337087,3.09,184.87,184.76,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780337292,3.09,184.84,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780338294,2.89180832,184.85,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780338295,3.09,184.82,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780338490,2.89180832,184.85,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780338690,8.30130832,184.87,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780338991,3.09,184.86,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780339392,8.4997,184.86,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780339590,3.09,184.85,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780339894,2.89180832,184.84,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780340096,2.89180832,184.84,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753780340097,3.09,184.82,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753780341597,3.09,184.81,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753780343192,2.89180832,184.84,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753780343499,3.09,184.83,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753780343891,3.09,184.83,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780344092,2.89180832,184.82,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780344390,3.09,184.78,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780344589,2.89180832,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780344797,3.09,184.77,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753780345197,3.09,184.77,184.76,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753780345696,5.98180832,184.8,184.76,3.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1753780345995,3.09,184.79,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780346193,8.30280832,184.82,184.75,3.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1753780346392,27.0374,184.9,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780346393,3.09,184.81,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780346897,3.09,184.81,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753780347592,3.09,184.81,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753780348706,3.09,184.8,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753780348892,3.09,184.8,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780349096,3.09,184.8,184.76,6.47077049]
["bitfinex-derivatives","SOLF0:USTF0",1753780349298,5.4116,184.8,184.77,8.88287049]
["bitfinex-derivatives","SOLF0:USTF0",1753780349501,3.09,184.79,184.78,3.47077049]
["bitfinex-derivatives","SOLF0:USTF0",1753780350192,3.09,184.79,184.71,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780350399,3.09,184.79,184.72,6.47611326]
["bitfinex-derivatives","SOLF0:USTF0",1753780350598,3.09,184.77,184.73,6.47611326]
["bitfinex-derivatives","SOLF0:USTF0",1753780350795,3.09,184.77,184.74,3.47611326]
["bitfinex-derivatives","SOLF0:USTF0",1753780350997,3.09,184.77,184.75,3.47611326]
["bitfinex-derivatives","SOLF0:USTF0",1753780351198,8.5023,184.77,184.76,3.47611326]
["bitfinex-derivatives","SOLF0:USTF0",1753780352407,3.09,184.74,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753780352596,3.09,184.74,184.73,3.47891531]
["bitfinex-derivatives","SOLF0:USTF0",1753780352797,3.09,184.74,184.73,11.89241531]
["bitfinex-derivatives","SOLF0:USTF0",1753780353001,2.89180832,184.78,184.73,3.47891531]
["bitfinex-derivatives","SOLF0:USTF0",1753780353002,3.09,184.76,184.73,3.47891531]
["bitfinex-derivatives","SOLF0:USTF0",1753780353192,3.09,184.77,184.74,8.89201531]
["bitfinex-derivatives","SOLF0:USTF0",1753780353396,8.5027,184.76,184.75,3.47891531]
["bitfinex-derivatives","SOLF0:USTF0",1753780353901,5.4127,184.76,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753780354090,5.4127,184.76,184.74,3.4801626]
["bitfinex-derivatives","SOLF0:USTF0",1753780354091,8.503,184.75,184.74,3.4801626]
["bitfinex-derivatives","SOLF0:USTF0",1753780354998,3.09,184.75,184.74,3.4801626]
["bitfinex-derivatives","SOLF0:USTF0",1753780355597,3.09,184.75,184.74,6.4801626]
["bitfinex-derivatives","SOLF0:USTF0",1753780355799,3.09,184.77,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780356000,2.89180832,184.8,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780356197,8.5019,184.79,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753780356403,5.4119,184.79,184.76,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753780356606,3.09,184.77,184.76,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753780356902,3.09,184.77,184.76,11.89164308]
["bitfinex-derivatives","SOLF0:USTF0",1753780357104,3.09,184.77,184.76,3.47904308]
["bitfinex-derivatives","SOLF0:USTF0",1753780357405,3.09,184.77,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780357605,5.4128,184.76,184.73,8.89313847]
["bitfinex-derivatives","SOLF0:USTF0",1753780357801,3.09,184.75,184.74,3.47973847]
["bitfinex-derivatives","SOLF0:USTF0",1753780358902,8.5029,184.75,184.74,3.47973847]
["bitfinex-derivatives","SOLF0:USTF0",1753780359504,3.09,184.75,184.74,3.47973847]
["bitfinex-derivatives","SOLF0:USTF0",1753780361300,8.5029,184.75,184.74,3.47973847]
["bitfinex-derivatives","SOLF0:USTF0",1753780362706,3.09,184.75,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780362907,3.09,184.73,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780363106,3.09,184.73,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780363504,3.09,184.73,184.7,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753780364100,2.89180832,184.74,184.7,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753780364304,3.0,184.72,184.67,6.03159751]
["bitfinex-derivatives","SOLF0:USTF0",1753780364504,3.0,184.72,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780364708,3.0,184.72,184.66,8.92340583]
["bitfinex-derivatives","SOLF0:USTF0",1753780364709,5.89180832,184.72,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780364903,3.0,184.71,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780365302,2.89180832,184.72,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780365509,2.89180832,184.72,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753780365706,2.89180832,184.72,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780365707,3.0,184.71,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780365907,3.0,184.71,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780366105,3.0,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780366710,3.0,184.7,184.66,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753780367102,3.0,184.7,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753780367307,3.0,184.69,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780367806,3.0,184.69,184.68,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753780369213,3.0,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780369404,2.89180832,184.7,184.62,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780369602,3.0,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780369911,3.0,184.67,184.61,203.87936999]
["bitfinex-derivatives","SOLF0:USTF0",1753780370102,3.0,184.66,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780371202,3.0,184.66,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780371713,3.0,184.68,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780371911,2.89180832,184.7,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753780372106,3.0,184.69,184.68,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753780372511,3.0,184.68,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780372711,3.0,184.68,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780372904,3.0,184.68,184.6,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780373111,3.0,184.67,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780373309,2.89180832,184.7,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780373310,3.0,184.69,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780373914,3.0,184.68,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780374111,3.0,184.68,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780374716,3.0,184.68,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753780374917,3.0,184.67,184.66,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753780377717,3.0,184.67,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753780377913,3.0,184.66,184.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753780378112,3.0,184.66,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753780378314,3.0,184.66,184.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753780379420,3.0,184.66,184.6,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780379421,3.0,184.68,184.66,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753780379619,3.0,184.67,184.66,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753780379918,8.4148,184.69,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753780380115,3.0,184.68,184.67,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753780380319,3.0,184.71,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780380522,3.0,184.71,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753780380719,3.0,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780381416,5.4145,184.7,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780381611,3.0,184.68,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780381920,3.0,184.69,184.68,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753780382422,3.0,184.68,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780382718,3.0,184.68,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780382919,3.0,184.68,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780383615,3.0,184.68,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780383819,3.0,184.69,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780384116,3.0,184.68,184.67,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753780384427,3.0,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780384618,3.0,184.7,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780385011,3.0,184.7,184.69,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753780385615,3.0,184.7,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753780385815,3.0,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780386221,3.0,184.7,184.64,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780386222,5.4144,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780386419,3.0,184.68,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780386615,3.0,184.68,184.67,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753780388924,8.4144,184.7,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753780389124,3.0,184.69,184.68,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753780389936,115.64,184.76,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780389937,5.89180832,184.75,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780390224,3.0,184.74,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753780390627,8.4135,184.74,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780390820,3.0,184.73,184.7,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753780391422,8.4135,184.73,184.7,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753780391622,3.0,184.72,184.7,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753780391826,3.0,184.72,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780393029,3.0,184.72,184.7,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753780393722,3.0,184.72,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780393927,3.14,184.72,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753780394229,3.14,184.72,184.71,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1753780394720,118.53180832,184.76,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780394925,118.53180832,184.76,184.62,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753780394926,3.14,184.75,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780395630,3.14,184.75,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753780395827,3.14,184.75,184.7,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780396129,3.14,184.75,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753780396325,3.14,184.74,184.73,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753780397026,3.14,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780397626,3.14,184.74,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753780397827,3.14,184.74,184.73,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753780399529,115.64,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780399729,3.14,184.79,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780400128,3.14,184.78,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780400325,3.14,184.77,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780400528,3.14,184.77,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753780400529,5.4128,184.76,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753780400730,3.14,184.75,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780400930,2.89180832,184.74,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780401127,3.14,184.73,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780401436,3.14,184.71,184.7,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753780409137,3.14,184.71,184.63,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780409337,3.14,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780409743,5.4144,184.7,184.67,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753780409935,3.14,184.69,184.67,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753780410136,3.14,184.69,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780410137,5.4148,184.69,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753780410346,3.14,184.68,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753780410827,8.5552,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780411033,3.14,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780411538,5.4152,184.67,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780411742,3.14,184.66,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780412741,3.14,184.66,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780412934,13.71660832,184.77,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780412935,2.89180832,184.68,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780413135,3.14,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780413442,5.4169,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780413641,3.14,184.61,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780413936,3.14,184.61,184.53,9.08309019]
["bitfinex-derivatives","SOLF0:USTF0",1753780413937,3.14,184.61,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780414276,3.14,184.61,184.55,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780414443,3.14,184.61,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780414743,3.14,184.58,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780414945,3.14,184.58,184.53,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780415142,3.14,184.58,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753780415741,3.14,184.58,184.57,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753780416244,2.89180832,184.68,184.51,217.36315969]
["bitfinex-derivatives","SOLF0:USTF0",1753780416245,2.89180832,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780416446,3.14,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780416842,3.14,184.61,184.55,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780417441,3.14,184.61,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753780417643,3.14,184.6,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780418047,3.14,184.6,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753780418447,3.14,184.61,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780418648,3.14,184.61,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780419447,3.14,184.61,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753780419846,8.5568,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780420066,5.4168,184.62,184.59,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753780420354,3.14,184.62,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780420659,3.14,184.62,184.59,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753780420860,3.14,184.61,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780421360,3.14,184.61,184.6,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753780421555,3.14,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780421758,3.14,184.64,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780421959,5.4162,184.64,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753780422159,3.14,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780422361,3.14,184.62,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780422660,3.14,184.62,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753780422863,3.14,184.62,184.61,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753780423756,5.4161,184.64,184.61,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753780423757,3.09,184.64,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753780424062,3.09,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780424259,3.09,184.64,184.57,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780424465,3.09,184.66,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780424763,3.09,184.66,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780424960,3.09,184.65,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780425160,3.09,184.68,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780425368,3.09,184.67,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780425666,3.09,184.67,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780426363,8.5054,184.67,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780426560,3.09,184.65,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780427963,3.09,184.67,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780428464,5.4157,184.66,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780428670,3.09,184.68,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780429070,5.4155,184.67,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780429268,3.09,184.66,184.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780429865,5.4155,184.66,184.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780430068,3.09,184.64,184.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780430268,3.09,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780430468,3.09,184.64,184.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780432171,3.09,184.65,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780433372,3.09,184.65,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780433566,3.09,184.64,184.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780433975,3.09,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780436173,3.09,184.64,184.63,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753780436979,5.4156,184.66,184.63,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753780437178,3.09,184.65,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780437779,3.09,184.65,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753780438078,3.09,184.65,184.63,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753780438481,3.09,184.65,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780439781,3.09,184.65,184.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780439976,3.09,184.65,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780440975,5.4157,184.66,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780441180,3.09,184.64,184.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780442277,3.09,184.65,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780442678,3.09,184.65,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780442879,3.09,184.64,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780443482,3.09,184.64,184.63,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753780443778,2.89180832,184.69,184.6,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780443973,3.09,184.61,184.59,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753780444379,3.09,184.64,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780444584,3.09,184.64,184.59,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753780445084,3.09,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780445680,3.09,184.6,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753780445877,3.09,184.59,184.58,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753780448087,3.09,184.6,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753780448387,3.09,184.59,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753780448684,3.09,184.59,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780449788,3.09,184.59,184.58,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753780450783,3.09,184.59,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780453583,2.9,184.62,184.53,9.08309019]
["bitfinex-derivatives","SOLF0:USTF0",1753780453786,2.9,184.53,184.49,9.08309019]
["bitfinex-derivatives","SOLF0:USTF0",1753780454089,2.9,184.51,184.48,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753780454392,2.9,184.51,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780454587,2.9,184.53,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753780454785,2.89180832,184.54,184.45,11.97489851]
["bitfinex-derivatives","SOLF0:USTF0",1753780454985,2.9,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780455181,2.9,184.52,184.45,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780455484,2.9,184.52,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780455686,2.89180832,184.54,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753780455885,2.9,184.53,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780456087,2.9,184.52,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780456487,2.9,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780456986,2.9,184.55,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780458085,2.9,184.54,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780458285,2.9,184.54,184.48,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780458591,2.9,184.54,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780458791,2.9,184.55,184.5,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780458990,2.9,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780460195,2.9,184.57,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780460992,2.9,184.57,184.52,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780461299,2.9,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780461792,2.9,184.56,184.53,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753780462092,2.9,184.56,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753780462294,2.9,184.56,184.53,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753780462694,2.9,184.55,184.54,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753780462885,2.9,184.58,184.54,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780463084,2.9,184.57,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780463392,2.9,184.57,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780463789,2.9,184.56,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780463994,2.9,184.61,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780464189,2.9,184.58,184.55,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753780464900,2.89180832,184.62,184.53,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780465194,2.9,184.58,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780465399,2.9,184.58,184.57,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753780465694,2.9,184.62,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780466095,2.9,184.61,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780466299,2.9,184.61,184.55,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780466488,2.9,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753780466693,2.9,184.6,184.59,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753780466891,2.9,184.62,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780467097,8.3167,184.62,184.58,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753780467292,2.9,184.61,184.58,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753780467991,2.9,184.61,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780468192,5.4164,184.63,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780468396,2.9,184.63,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780468596,2.9,184.62,184.58,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780468799,2.9,184.62,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780468996,2.89180832,184.68,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780469196,2.9,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780469696,5.4163,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753780469900,2.9,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780470498,5.4164,184.63,184.6,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753780470800,2.9,184.62,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753780471096,2.9,184.62,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780471097,5.417,184.61,184.58,8.30960832]
["bitfinex-derivatives","SOLF0:USTF0",1753780471398,2.9,184.59,184.58,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780472302,2.9,184.59,184.58,11.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1753780472800,2.9,184.61,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780473196,5.417,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753780473400,2.9,184.6,184.59,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753780480608,2.9,184.6,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780481005,2.9,184.63,184.55,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780481201,2.9,184.61,184.55,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753780481402,2.9,184.61,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753780483109,5.4179,184.58,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753780483304,2.9,184.57,184.55,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753780484206,3.12,184.56,184.55,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753780485003,2.89180832,184.65,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780485203,4.42300239,184.64,184.58,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780485398,2.89180832,184.65,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753780485399,3.12,184.62,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753780485599,3.12,184.61,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780486002,3.12,184.61,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753780486202,3.12,184.61,184.6,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753780486606,3.12,184.63,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753780486804,3.12,184.62,184.61,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753780487309,3.12,184.62,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780487710,3.12,184.62,184.6,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753780488412,3.12,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753780489007,8.537,184.61,184.58,11.28950832]
["bitfinex-derivatives","SOLF0:USTF0",1753780489307,3.12,184.59,184.58,8.30950832]
["bitfinex-derivatives","SOLF0:USTF0",1753780489514,3.12,184.59,184.56,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780490212,3.12,184.59,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753780490511,2.89180832,184.63,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780490813,7.41272916,184.62,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780491014,3.12,184.62,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780491217,3.12,184.58,184.54,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780491622,3.12,184.58,184.54,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780491920,3.12,184.62,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780492115,3.12,184.62,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780492319,3.12,184.64,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780492521,3.12,184.62,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780492720,2.89180832,184.67,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780492917,3.12,184.61,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780495330,3.12,184.61,184.59,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780495618,2.89180832,184.63,184.5,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780495827,5.4173,184.6,184.55,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780496019,3.12,184.58,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780496426,3.12,184.58,184.57,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753780497920,5.417,184.61,184.57,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753780498122,3.12,184.59,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780498318,5.4174,184.6,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780498519,3.12,184.58,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780499425,3.12,184.58,184.57,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753780499824,3.12,184.64,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780500024,3.12,184.64,184.6,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753780500224,3.12,184.62,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780500522,3.12,184.62,184.61,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1753780500729,3.12,184.62,184.58,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780500927,3.12,184.66,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780501223,3.12,184.66,184.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753780501423,3.12,184.64,184.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753780501619,3.12,184.64,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753780501818,3.12,184.66,184.62,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753780502229,3.12,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780502423,2.89180832,184.69,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780502424,3.12,184.68,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780502619,8.36619256,184.67,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780502827,7.19129404,184.66,184.65,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753780503027,7.19129404,184.66,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780503229,7.19129404,184.66,184.65,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753780503729,7.19129404,184.66,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780504132,7.19129404,184.66,184.65,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753780504627,4.07129404,184.66,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753780504830,3.12,184.69,184.68,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753780505030,4.07385259,184.69,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780505233,3.12,184.7,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780505431,4.07385259,184.69,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780505628,4.07385259,184.69,184.68,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780505827,116.22,184.76,184.68,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780505828,3.12,184.72,184.68,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780506026,3.12,184.75,184.59,13.72680832]
["bitfinex-derivatives","SOLF0:USTF0",1753780506229,3.12,184.7,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780506632,5.4138,184.72,184.68,8.30650832]
["bitfinex-derivatives","SOLF0:USTF0",1753780506834,3.12,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780507233,8.5336,184.73,184.69,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753780507433,3.12,184.72,184.69,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753780508432,5.4138,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753780508627,3.12,184.7,184.69,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753780508834,3.12,184.7,184.59,13.72680832]
["bitfinex-derivatives","SOLF0:USTF0",1753780509032,3.12,184.69,184.64,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780509231,3.12,184.69,184.66,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780509428,5.4137,184.73,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753780509631,3.12,184.72,184.69,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753780509932,8.5338,184.72,184.69,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753780510131,3.12,184.71,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780510430,5.414,184.72,184.59,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1753780510636,5.414,184.72,184.63,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780510637,3.12,184.72,184.63,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780510838,2.89180832,184.71,184.63,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780511136,3.12,184.7,184.63,5.87180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780511736,3.12,184.7,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780512334,3.12,184.68,184.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753780512533,3.12,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780512930,3.12,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780513133,3.12,184.7,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780513328,8.5346,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780513529,3.0,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753780514028,3.0,184.69,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753780514229,3.0,184.69,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780514538,2.89180832,184.75,184.67,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780514735,3.0,184.72,184.67,6.08180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780514935,3.0,184.72,184.65,6.08180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780515129,3.0,184.72,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753780515334,3.0,184.72,184.65,6.08180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780515530,3.0,184.72,184.65,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780515739,3.0,184.72,184.63,6.08180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780516339,5.4144,184.7,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753780516535,3.0,184.69,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780516938,3.0,184.69,184.66,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753780517337,3.0,184.72,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780517537,3.0,184.72,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780518537,5.4141,184.71,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753780518838,3.0,184.7,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780519441,3.0,184.7,184.67,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753780519739,3.0,184.71,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780520142,3.0,184.7,184.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753780520336,3.0,184.72,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753780520536,3.0,184.72,184.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780520840,3.0,184.71,184.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780521036,3.0,184.71,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753780521241,3.0,184.71,184.66,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753780522040,5.4141,184.71,184.66,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753780522242,3.0,184.7,184.66,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753780522438,3.0,184.66,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780522944,3.0,184.66,184.63,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753780523144,3.0,184.66,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780523449,3.0,184.66,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780523642,3.0,184.66,184.59,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780523844,3.0,184.66,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780524447,3.0,184.66,184.57,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780524448,3.0,184.64,184.6,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753780524842,3.0,184.64,184.61,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753780525044,3.0,184.63,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780525549,3.0,184.65,184.61,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753780525742,3.0,184.73,184.61,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780525949,3.0,184.73,184.52,19.92833997]
["bitfinex-derivatives","SOLF0:USTF0",1753780525950,2.89180832,184.7,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780526251,3.0,184.68,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780526842,3.0,184.68,184.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753780528253,3.0,184.68,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780529155,3.0,184.68,184.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753780529449,2.89180832,184.71,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780529651,2.89180832,184.71,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780529652,3.0,184.7,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780530046,3.0,184.7,184.63,6.08180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780530352,2.89180832,184.69,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753780530553,3.0,184.68,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753780531051,8.4152,184.68,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753780531244,3.0,184.67,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753780531651,3.0,184.67,184.63,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753780532352,3.0,184.66,184.63,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753780532545,3.0,184.66,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780532948,3.0,184.64,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780533152,3.0,184.64,184.59,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780533153,3.0,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780533946,3.0,184.64,184.61,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753780534349,3.0,184.63,184.57,6.08180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780534551,3.0,184.63,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753780534747,3.0,184.63,184.57,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780534955,3.0,184.64,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780535548,3.0,184.63,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780536055,3.0,184.63,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780536247,3.0,184.66,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780536652,3.0,184.64,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753780537250,5.4158,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753780537557,3.0,184.63,184.62,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753780537751,3.0,184.65,184.63,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780537951,3.0,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780538550,3.0,184.64,184.63,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753780539157,3.0,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780539362,3.0,184.64,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780539657,3.0,184.63,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753780539856,3.0,184.62,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780540155,3.0,184.62,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780540961,3.0,184.62,184.61,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753780541859,3.0,184.64,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753780542160,3.0,184.65,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780542363,3.0,184.67,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780542558,3.0,184.71,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753780543059,8.414,184.71,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753780543354,3.0,184.7,184.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753780544162,8.4144,184.7,184.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753780544454,3.13,184.69,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753780544655,3.13,184.68,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780544858,3.13,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780545056,3.13,184.67,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780546262,3.13,184.67,184.66,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753780550363,3.13,184.7,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753780550660,3.13,184.7,184.66,5.81180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780550961,3.13,184.7,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780552261,364.04,184.76,184.6,5.81180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780552262,3.13,184.67,184.6,5.81180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780552560,3.13,184.66,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780552761,3.13,184.66,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780553259,5.4156,184.66,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780553459,3.13,184.65,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780553657,3.13,184.65,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753780553959,3.13,184.65,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780554161,3.13,184.65,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780554558,3.13,184.64,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780554754,3.13,184.64,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780554958,3.13,184.64,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780555258,6.02180832,184.63,184.56,5.81180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780555459,3.13,184.62,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753780555659,3.13,184.6,184.54,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780555859,3.13,184.62,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780556160,3.13,184.63,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780556353,2.89180832,184.67,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780556559,3.13,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780557367,3.13,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780557557,3.13,184.68,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753780558460,3.13,184.68,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753780558665,3.13,184.67,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753780559167,3.13,184.66,184.65,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753780559559,3.13,184.66,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753780559863,2.89180832,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780560066,3.13,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780560460,3.13,184.73,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753780560657,3.13,184.73,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780561458,5.4137,184.73,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780561665,3.13,184.72,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780563365,5.4138,184.72,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780563569,3.13,184.71,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753780566462,2.89180832,184.7,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780566669,3.13,184.67,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780566861,3.13,184.63,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780567061,3.13,184.61,184.53,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780567372,3.13,184.61,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780567565,3.13,184.62,184.55,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780567763,3.13,184.62,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780567966,2.89180832,184.62,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780568176,3.13,184.6,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780568668,3.13,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780569078,3.13,184.6,184.59,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753780569574,3.13,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780570383,3.13,184.6,184.59,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753780570878,3.13,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780571182,3.13,184.6,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753780571582,3.13,184.58,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753780572283,3.13,184.58,184.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753780573382,2.97,184.6,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780573585,2.97,184.59,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780576382,2.97,184.61,184.59,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753780576582,2.97,184.61,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780576788,2.97,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780576983,2.97,184.61,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753780577280,2.97,184.61,184.58,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753780577693,2.97,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753780579094,2.97,184.61,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753780579395,2.97,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780579692,2.97,184.61,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753780580294,2.97,184.6,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753780580493,2.97,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753780581397,2.97,184.6,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780582396,2.97,184.59,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753780583399,2.97,184.59,184.57,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753780583595,2.97,184.58,184.57,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753780584594,2.97,184.57,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780586094,2.97,184.57,184.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753780589702,2.97,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753780589901,2.97,184.57,184.55,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753780590098,2.97,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753780590298,2.97,184.57,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780590803,2.97,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753780591706,2.97,184.57,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753780591905,2.97,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780592300,2.97,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753780592497,2.97,184.57,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780593607,2.97,184.58,184.56,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753780593802,2.97,184.58,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780594203,5.4174,184.6,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753780594708,2.97,184.59,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753780595608,5.4176,184.59,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753780595805,2.97,184.58,184.56,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753780596808,2.97,184.58,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753780599416,2.97,184.58,184.46,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780599608,2.97,184.58,184.44,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1753780599609,2.97,184.53,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780600307,2.97,184.53,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753780600614,2.97,184.53,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780600615,2.97,184.53,184.47,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780600808,2.97,184.53,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780601010,2.97,184.53,184.51,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753780601208,2.97,184.53,184.45,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780601417,2.89180832,184.59,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780601418,2.97,184.49,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780601719,2.97,184.47,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780602104,8.3912,184.47,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753780602303,2.97,184.46,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753780602505,2.97,184.47,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780602705,5.4216,184.46,184.42,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753780602908,2.97,184.45,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780603315,116.12,184.55,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780603316,2.97,184.43,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780603713,8.3923,184.43,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780603912,2.97,184.43,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780604309,8.3923,184.43,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780604918,2.97,184.43,184.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780606209,2.97,184.43,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753780606814,3.01,184.41,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753780607013,3.01,184.41,184.38,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753780608217,3.01,184.4,184.33,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780608417,3.01,184.4,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780608610,3.01,184.39,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780608814,3.01,184.39,184.36,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753780609011,3.01,184.39,184.36,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753780609216,3.01,184.38,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780609419,5.4234,184.39,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780609821,3.01,184.37,184.36,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753780610018,3.01,184.41,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780610219,3.01,184.41,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780610519,3.01,184.39,184.36,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753780610720,2.89180832,184.43,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780610917,3.01,184.42,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780611523,3.01,184.42,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753780611723,3.01,184.42,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780612118,2.89180832,184.43,184.4,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753780612316,3.01,184.42,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780612822,3.01,184.43,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780613125,3.01,184.43,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753780613324,3.01,184.44,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780613928,3.01,184.44,184.39,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780614125,3.01,184.44,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780614320,5.4216,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780614521,3.01,184.43,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780614728,3.01,184.46,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780614927,5.4217,184.45,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753780615124,3.01,184.44,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753780615822,5.4223,184.43,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753780616021,3.01,184.42,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780616420,3.01,184.42,184.36,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780616624,3.01,184.42,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780616830,3.01,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780617118,3.01,184.39,184.38,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753780617320,3.01,184.38,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780617519,3.01,184.38,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753780617725,3.01,184.38,184.37,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753780618428,3.01,184.38,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753780618636,3.01,184.37,184.36,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753780618933,5.4232,184.4,184.36,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753780618934,3.01,184.39,184.36,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753780619420,2.89180832,184.41,184.32,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780619421,8.31470832,184.41,184.32,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780619627,3.01,184.4,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780620128,3.01,184.4,184.32,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780620333,3.01,184.4,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780620527,3.01,184.4,184.33,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780620726,3.01,184.4,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780620927,3.01,184.42,184.3,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1753780621127,5.4223,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780621333,3.01,184.39,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780621529,2.89180832,184.44,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780621530,3.01,184.38,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780621931,3.01,184.4,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753780622135,3.01,184.41,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780622432,2.89180832,184.42,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780622630,3.01,184.41,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780623027,5.4232,184.4,184.36,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753780623236,3.01,184.39,184.36,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753780623426,16.27,184.5,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780623629,3.01,184.38,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780624137,3.01,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780624436,3.01,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780624637,3.01,184.39,184.38,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753780624836,2.89180832,184.43,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780625030,2.89180832,184.43,184.34,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780625229,3.01,184.39,184.36,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753780625431,3.01,184.39,184.34,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780625627,3.01,184.39,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780625827,5.423,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780625828,3.01,184.4,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780626031,5.423,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780626232,3.01,184.39,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753780627039,3.01,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753780627230,3.01,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780627231,3.01,184.4,184.34,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780627431,3.01,184.4,184.34,6.03180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780627629,5.4238,184.38,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753780627834,3.01,184.36,184.35,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753780628237,3.01,184.36,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753780628740,3.01,184.36,184.35,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753780629744,3.01,184.4,184.37,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753780630245,3.01,184.39,184.37,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753780630638,3.01,184.38,184.37,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753780630839,3.01,184.44,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780631237,3.01,184.44,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753780631642,3.01,184.44,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780631846,2.89180832,184.48,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780632149,3.01,184.45,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780632348,2.89180832,184.5,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753780632545,3.01,184.44,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753780633152,3.01,184.42,184.4,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780633343,3.01,184.41,184.38,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780633539,2.89180832,184.46,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780633739,3.06,184.39,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780634046,3.06,184.37,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780634250,3.06,184.36,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753780634848,3.06,184.36,184.35,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753780635250,2.89180832,184.39,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780635450,3.06,184.38,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780635642,2.89180832,184.4,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780635843,2.89180832,184.44,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780636053,7.22266284,184.43,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780636347,3.06,184.4,184.39,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753780637149,3.06,184.4,184.39,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753780637553,3.06,184.4,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753780637740,3.06,184.39,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753780637944,3.06,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780638150,3.06,184.38,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753780639348,3.06,184.39,184.33,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780639550,3.06,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780639947,5.4239,184.38,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780640151,3.06,184.36,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780640351,3.06,184.36,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780641049,3.06,184.38,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780641250,3.06,184.38,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780641550,3.06,184.37,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780641742,3.06,184.37,184.33,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780641743,5.423,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780641946,2.89180832,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780642146,3.06,184.37,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780643453,3.06,184.37,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753780644062,3.06,184.37,184.36,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753780644454,3.06,184.39,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780644755,3.06,184.38,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780644961,3.06,184.39,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780645552,3.06,184.39,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753780645752,3.06,184.38,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753780646050,3.06,184.38,184.31,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780646255,3.06,184.36,184.31,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780646551,3.06,184.36,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780646752,3.06,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780647756,3.06,184.36,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753780648358,3.06,184.36,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753780648956,3.06,184.36,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753780649655,3.06,184.35,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753780650054,3.06,184.35,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753780650260,3.06,184.35,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780650455,3.06,184.34,184.3,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780650760,3.06,184.34,184.33,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753780652162,3.06,184.34,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753780652857,3.06,184.34,184.33,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753780653665,3.06,184.34,184.32,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753780653858,3.06,184.34,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780654057,3.06,184.33,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780654665,3.06,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780655157,5.4245,184.36,184.3,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780655360,3.06,184.33,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780655866,5.4245,184.36,184.33,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753780656163,3.06,184.34,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780656366,3.06,184.34,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753780656564,3.06,184.33,184.32,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753780656760,3.06,184.33,184.3,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780656963,2.89180832,184.38,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753780656964,3.06,184.32,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753780657564,3.06,184.34,184.32,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753780657764,3.06,184.33,184.32,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753780659165,3.06,184.33,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780659959,3.06,184.33,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753780661269,3.06,184.33,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753780661664,3.06,184.33,184.3,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753780662065,3.06,184.33,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753780662266,5.4247,184.35,184.31,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753780662471,3.06,184.32,184.31,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753780669274,3.06,184.32,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753780670267,3.06,184.32,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753780671272,3.21,184.31,184.3,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753780672178,3.21,184.34,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753780672381,3.21,184.34,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780672674,3.21,184.34,184.31,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753780672974,3.21,184.36,184.31,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780673279,3.21,184.38,184.33,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753780673478,5.4242,184.37,184.33,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753780673673,3.21,184.36,184.33,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753780674973,5.4238,184.38,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753780675182,3.21,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780675674,3.21,184.37,184.34,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753780675878,3.21,184.37,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780677376,3.21,184.38,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780677577,3.21,184.42,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780677783,3.21,184.4,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780677972,3.21,184.4,184.35,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780678278,6.10180832,184.43,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780678480,4.16788366,184.42,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780678673,3.21,184.41,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780678873,3.21,184.41,184.37,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753780679381,3.21,184.41,184.38,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753780680477,6.10180832,184.47,184.37,5.96180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780680678,3.21,184.45,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780681083,3.21,184.45,184.39,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780681281,3.21,184.47,184.39,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780681480,3.21,184.45,184.39,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780681681,3.21,184.45,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780681877,3.21,184.47,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780682594,3.21,184.5,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780682782,3.21,184.48,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780683085,3.21,184.48,184.45,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753780683281,3.21,184.49,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780683488,2.89180832,184.51,184.43,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780683782,3.21,184.49,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780683977,3.21,184.49,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780684582,3.21,184.48,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780684887,3.21,184.48,184.45,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753780685089,3.21,184.48,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780685587,3.21,184.47,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780686692,3.21,184.49,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780686990,2.89180832,184.54,184.47,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780687184,3.21,184.5,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780687591,5.4194,184.53,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753780687784,3.21,184.51,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780692096,3.21,184.48,184.42,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780692694,3.21,184.47,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780692897,3.21,184.47,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780693095,3.21,184.47,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780693293,3.21,184.47,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753780693792,3.21,184.47,184.44,8.31360832]
["bitfinex-derivatives","SOLF0:USTF0",1753780694094,3.08,184.46,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780694393,2.89180832,184.5,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780694591,3.08,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780694788,8.5007,184.49,184.43,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753780695095,3.08,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780695290,3.08,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780695491,5.4207,184.49,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753780695691,3.08,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780696294,3.08,184.48,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753780696495,3.08,184.48,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780697198,2.89180832,184.5,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780697386,3.08,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780697585,5.4213,184.47,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780697792,3.08,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780698090,3.08,184.48,184.44,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780698296,3.08,184.48,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780699089,8.501,184.48,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780699293,5.421,184.48,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780699486,3.08,184.46,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780700090,3.08,184.45,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780700294,2.89180832,184.52,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780700295,3.08,184.51,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780700591,5.4208,184.48,184.44,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780700794,3.08,184.51,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780701096,5.4207,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780701395,3.08,184.48,184.42,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780701599,3.08,184.48,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780701792,3.08,184.48,184.42,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780701793,3.08,184.47,184.42,8.31420832]
["bitfinex-derivatives","SOLF0:USTF0",1753780701998,3.08,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780704498,5.4207,184.49,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780704499,8.31220832,184.5,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780704700,3.08,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780704902,3.08,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753780705110,3.08,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780705297,2.89180832,184.5,184.42,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780705498,10.8367,184.57,184.44,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780705499,3.08,184.49,184.44,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780705802,3.08,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780706003,3.08,184.49,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780706503,3.08,184.49,184.42,5.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780706801,3.08,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780707402,3.08,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780709699,3.08,184.48,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780709905,3.08,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780711203,3.08,184.47,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780711506,3.08,184.44,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780712006,3.08,184.47,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780712508,3.08,184.47,184.41,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780712803,3.08,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780713000,3.08,184.47,184.43,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753780713311,3.08,184.46,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780714907,116.08,184.55,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780714908,3.08,184.51,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780715798,3.08,184.5,184.45,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753780716210,3.08,184.5,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780716812,3.08,184.5,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780717714,3.08,184.5,184.47,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753780717903,3.08,184.52,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780718411,3.08,184.51,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780719915,3.08,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753780720113,3.08,184.51,184.47,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753780720508,3.08,184.51,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753780720712,3.08,184.52,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780721012,3.08,184.54,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753780721207,3.08,184.54,184.51,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753780721412,3.08,184.53,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780721616,3.08,184.57,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780721915,119.01180832,184.6,184.5,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780722118,3.08,184.58,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780722313,8.62900631,184.57,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780722509,5.4181,184.58,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753780722714,3.08,184.57,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753780723115,3.08,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753780723315,3.08,184.6,184.56,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753780723517,3.13,184.65,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780723706,119.09180832,184.67,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780724016,3.13,184.62,184.54,5.84180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780724218,3.13,184.62,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780724513,3.13,184.61,184.56,5.84180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780724712,3.13,184.6,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780725015,3.13,184.59,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780725415,3.13,184.59,184.56,5.84180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780725613,3.13,184.64,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780725811,3.13,184.63,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780726216,3.13,184.61,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780727018,5.4165,184.63,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780727217,3.13,184.64,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780727410,3.13,184.64,184.58,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780727620,3.13,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780728914,5.4165,184.63,184.58,8.30960832]
["bitfinex-derivatives","SOLF0:USTF0",1753780729117,3.13,184.62,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780730119,8.5468,184.62,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780730419,5.4168,184.62,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780730619,3.13,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780731218,3.13,184.6,184.59,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753780732423,3.13,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780732818,3.13,184.6,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753780733124,3.13,184.63,184.58,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753780733421,3.13,184.63,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780733919,8.30780832,184.65,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780734122,3.13,184.63,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780734313,2.89180832,184.65,184.56,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780734516,3.13,184.64,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753780734717,3.13,184.64,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780735125,3.13,184.64,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780735328,3.13,184.64,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780735828,3.13,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780737123,3.13,184.63,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753780737326,2.89180832,184.6,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780737530,3.13,184.57,184.51,5.84180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780737725,3.13,184.57,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753780738129,3.13,184.57,184.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753780739725,6.02180832,184.62,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780739924,3.13,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780740132,5.4171,184.61,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780740330,3.13,184.6,184.56,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753780741329,3.13,184.6,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753780742329,3.13,184.6,184.56,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753780742528,2.89180832,184.58,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780742727,2.89180832,184.54,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780742924,2.89180832,184.52,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753780743124,3.13,184.51,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753780743428,3.13,184.5,184.49,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753780743628,3.13,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780743825,2.89180832,184.54,184.47,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780744023,3.13,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780744432,3.13,184.54,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753780744831,3.13,184.53,184.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753780745027,2.89180832,184.56,184.52,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753780745231,3.13,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780745528,116.14,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780745736,2.89180832,184.68,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780745737,3.13,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780746030,3.13,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780746235,116.18,184.64,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780746533,8.5889827,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780746731,2.89180832,184.66,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780746928,3.13,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780747128,3.13,184.65,184.49,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753780747332,3.13,184.65,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780748534,2.89180832,184.62,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780748731,3.13,184.59,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780749235,2.89180832,184.6,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780749430,3.13,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780750031,3.13,184.6,184.55,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780750234,3.13,184.6,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780750638,3.13,184.63,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780750838,3.13,184.63,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780751038,3.13,184.62,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780751238,3.13,184.62,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753780751441,3.13,184.62,184.61,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753780752039,3.13,184.62,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753780752237,3.13,184.62,184.6,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753780752437,8.30740832,184.66,184.6,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753780752644,3.13,184.61,184.6,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753780752947,3.13,184.65,184.61,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753780753143,3.13,184.65,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753780753641,3.13,184.65,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780753841,3.13,184.65,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780754140,3.13,184.65,184.6,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753780754346,3.13,184.65,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753780754543,2.99,184.65,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780754744,2.99,184.64,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780755137,2.99,184.64,184.62,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753780755345,2.99,184.64,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780755949,2.99,184.64,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753780756144,2.99,184.64,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780756545,2.99,184.64,184.63,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753780756739,2.99,184.64,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780756945,2.99,184.67,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753780757147,2.99,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780758147,2.99,184.67,184.63,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753780758350,2.99,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780758645,2.99,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780758844,121.715,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780759049,2.99,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780759649,2.99,184.67,184.64,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753780759851,2.99,184.66,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780760051,121.715,184.68,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780760052,2.99,184.65,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753780760552,2.99,184.67,184.61,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780760748,2.99,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780761553,5.4146,184.7,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753780761757,2.99,184.69,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780762150,2.99,184.69,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753780762356,2.99,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780762560,2.99,184.67,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780762754,2.99,184.67,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780762958,2.99,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780763457,2.99,184.67,184.66,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753780763659,2.99,184.69,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780763860,2.99,184.69,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753780764158,2.99,184.69,184.68,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753780764361,2.99,184.72,184.69,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753780764755,2.99,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753780765061,2.99,184.72,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753780766663,2.99,184.7,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780766862,2.99,184.7,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780767159,2.99,184.7,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780767562,2.99,184.7,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780767864,2.99,184.69,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780768263,2.99,184.67,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780768961,2.99,184.67,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753780769164,2.99,184.67,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780769865,2.99,184.67,184.61,6.03180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780770063,2.99,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780770455,2.99,184.67,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753780770659,2.99,184.67,184.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753780770856,2.99,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780771062,2.99,184.68,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753780771261,2.99,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780771564,2.99,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780771765,118.91180832,184.72,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780771766,2.99,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780772167,2.99,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780772762,2.99,184.66,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753780773369,2.99,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780773968,2.99,184.65,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753780774166,2.89180832,184.7,184.61,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780774365,2.99,184.69,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780774666,2.99,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753780775463,2.99,184.69,184.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753780775667,118.91180832,184.72,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780775873,2.99,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780776167,2.99,184.71,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753780776367,2.99,184.71,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780777768,2.99,184.71,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753780777964,2.99,184.71,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780778164,2.99,184.71,184.65,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780778368,2.99,184.71,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753780778567,2.99,184.7,184.65,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780778764,2.99,184.7,184.63,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780778972,2.99,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780779161,2.99,184.7,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753780780171,118.91180832,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753780780472,2.99,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780781172,2.99,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780781769,2.99,184.73,184.65,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780781965,2.99,184.73,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753780782168,118.87180832,184.75,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780782367,2.99,184.72,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780783372,2.99,184.72,184.71,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753780783773,2.99,184.72,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780784371,2.91,184.75,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780784571,2.91,184.75,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780784778,2.91,184.75,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780785178,2.91,184.74,184.67,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780785376,2.91,184.74,184.7,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753780785980,2.91,184.74,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753780786279,2.91,184.74,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780786574,2.91,184.74,184.7,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753780786780,2.91,184.72,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780786978,2.91,184.72,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780787176,2.91,184.71,184.7,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753780787375,118.85180832,184.76,184.67,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780787578,2.91,184.72,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780787775,2.91,184.72,184.71,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753780788271,2.91,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780788476,2.91,184.74,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780788672,2.91,184.74,184.73,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753780789678,115.96,184.76,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780789880,2.91,184.8,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780790175,2.91,184.8,184.68,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780790176,2.91,184.83,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753780790376,7.51446999,184.83,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780790571,11.51628261,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780790772,2.91,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780791374,2.91,184.84,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780791582,2.91,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780792183,2.91,184.83,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780792377,2.91,184.82,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780792679,2.91,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780792984,118.87,184.85,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780793179,118.87,184.85,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780793380,118.87,184.85,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780793580,115.96,184.85,184.82,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753780793782,2.91,184.84,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780794481,2.91,184.84,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780794680,118.87,184.85,184.8,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780794877,118.87,184.85,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780795080,2.91,184.89,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753780795384,2.91,184.87,184.85,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753780795586,2.91,184.86,184.85,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753780797390,115.94,184.89,184.86,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753780797687,2.91,184.87,184.86,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753780797887,118.85,184.89,184.86,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753780798084,118.85,184.89,184.84,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780798085,2.91,184.88,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780798391,2.91,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780799088,2.91,184.93,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753780799288,2.91,184.93,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780800283,5.80180832,184.93,184.84,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780800488,5.80180832,184.93,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780800489,2.91,184.92,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780800687,2.91,184.91,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780801293,2.91,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780801891,2.91,184.93,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780802086,2.91,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780802289,8.318,184.93,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753780802488,2.91,184.92,184.86,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780802796,2.91,184.91,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780803394,2.91,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780805091,2.91,184.93,184.89,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753780805387,2.91,184.92,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780805591,2.91,184.92,184.91,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753780806090,2.91,184.93,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780806286,5.80180832,185.01,184.92,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780806486,2.91,184.99,184.92,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780806893,2.91,184.99,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780807094,2.91,184.99,184.92,5.95180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780807294,2.91,184.99,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780807792,2.91,184.99,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753780807994,2.91,184.99,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780808691,2.91,184.98,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780808902,2.91,184.97,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780809096,2.91,184.97,184.92,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780809398,2.91,184.96,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780809696,2.91,184.96,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780810291,2.91,184.96,184.95,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753780810596,2.91,184.99,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780810796,2.91,184.99,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753780811398,2.91,184.99,184.96,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753780812697,2.91,184.99,184.97,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753780813094,2.91,184.99,184.98,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753780813291,2.91,184.99,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753780813591,2.91,184.99,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780814198,2.91,184.99,184.92,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780814600,8.3162,184.99,184.94,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753780814799,2.9,184.98,184.92,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780815399,2.9,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780815696,2.9,184.99,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753780816001,2.9,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780816393,2.9,184.99,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753780817197,2.9,184.99,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753780817997,2.9,184.99,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753780818400,5.79180832,184.99,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753780818600,8.3065,184.98,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753780818800,2.9,184.97,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753780819196,2.9,184.97,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780819404,2.9,184.97,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780819894,2.9,184.96,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753780821204,2.9,184.96,184.95,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753780822806,2.9,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780823006,2.9,184.98,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780823206,116.02,185.0,184.89,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1753780823207,116.02,185.0,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780823403,2.9,184.98,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753780823903,2.9,184.98,184.97,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753780824407,118.92,185.0,184.99,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753780825906,116.02,185.0,184.99,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753780826205,118.92,185.0,184.99,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753780828601,118.92,185.0,184.99,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753780829005,2.9,185.03,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780829207,2.9,185.01,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780829408,6.93024407,185.01,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780829802,2.9,185.01,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780830204,2.9,185.01,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780830205,2.9,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780830511,2.9,185.02,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780830700,2.9,185.02,185.01,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753780830905,6.9342536,185.02,185.01,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753780831204,2.9,185.02,185.01,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753780831408,6.93683173,185.02,185.01,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753780832409,11.49692007,185.02,185.01,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753780832911,8.59692007,185.02,185.01,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753780833112,2.9,185.04,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780833413,11.49797104,185.04,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780836218,11.49797104,185.04,185.03,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753780837111,8.59797104,185.04,185.03,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753780837509,11.49797104,185.04,185.03,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753780837913,11.49797104,185.04,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780839309,11.5117242,185.04,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780840517,8.6117242,185.04,185.03,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753780840712,2.9,185.1,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753780840913,2.9,185.09,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780841311,2.9,185.09,185.08,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753780843419,2.9,185.09,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780843617,2.9,185.09,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780844019,2.9,185.09,185.05,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753780844424,5.4035,185.08,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780844618,5.88180832,185.07,185.0,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780844813,2.99,185.07,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780845218,2.99,185.1,185.04,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780845522,363.34,185.19,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780845523,2.99,185.09,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780845718,2.99,185.09,185.08,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753780847320,115.88,185.13,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780847626,2.99,185.12,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780848125,115.88,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780848423,2.99,185.11,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780848622,2.99,185.11,185.1,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753780849422,2.99,185.11,185.1,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753780849619,2.99,185.11,185.09,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753780850024,2.99,185.12,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780850420,2.99,185.1,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780850723,2.99,185.1,185.09,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753780850923,2.99,185.1,185.09,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753780851320,2.99,185.12,185.11,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753780851720,2.99,185.14,185.1,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753780852124,2.99,185.14,185.08,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780852326,2.99,185.13,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753780852535,2.99,185.12,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753780852823,2.99,185.14,185.12,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753780853024,2.99,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780853431,2.99,185.14,185.11,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753780853629,2.99,185.14,185.11,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753780853922,2.99,185.13,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753780854119,2.99,185.13,185.08,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780854524,5.4013,185.16,185.08,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780854727,2.99,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780855123,2.99,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780855431,116.02,185.17,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780855432,2.99,185.12,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780855630,2.99,185.12,185.11,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753780856729,5.4014,185.16,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780856929,2.99,185.14,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780857130,2.99,185.14,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780857430,2.99,185.14,185.13,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753780860133,116.02,185.18,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780860333,2.99,185.16,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780860534,2.99,185.16,185.12,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780860729,2.99,185.17,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780860930,8.3909,185.17,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780861126,2.99,185.16,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780861834,2.99,185.16,185.14,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753780862830,2.99,185.16,185.12,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780863037,2.89180832,185.15,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780863334,2.99,185.08,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780863536,2.99,185.08,184.94,9.03344415]
["bitfinex-derivatives","SOLF0:USTF0",1753780863537,2.99,185.06,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780863837,2.99,185.06,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780864332,2.89180832,185.05,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780864630,2.99,185.02,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780864834,2.99,185.02,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780865029,2.99,185.04,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780865337,2.99,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780865737,2.99,185.04,185.03,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753780865938,119.41,185.06,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780866127,2.99,185.05,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780867131,116.42,185.06,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780867431,16.1918,185.3,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780867432,2.99,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780867636,2.99,185.1,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780867836,2.99,185.09,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753780868138,2.99,185.09,185.07,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753780868636,2.99,185.09,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753780868837,2.99,185.12,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780869033,2.99,185.11,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780869236,2.99,185.09,185.03,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780869434,2.99,185.09,185.05,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753780869833,116.5,185.13,184.99,3.44857951]
["bitfinex-derivatives","SOLF0:USTF0",1753780869834,2.99,185.07,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780870029,2.99,185.07,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780870234,2.89180832,185.05,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780870437,2.99,185.04,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780870636,2.99,185.04,185.0,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753780870836,2.99,185.04,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780871239,2.99,185.03,184.99,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753780871443,5.88180832,185.03,184.96,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780871640,2.89180832,185.03,184.96,5.85180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780871841,2.99,185.01,184.97,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753780872040,2.99,185.01,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753780872244,2.99,185.0,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780872432,2.99,185.0,184.99,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753780873543,2.99,185.0,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753780873738,3.01,184.99,184.98,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753780873945,3.01,185.03,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780874243,3.01,185.03,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780874640,5.4048,185.04,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780874942,3.01,185.03,184.97,6.5631575]
["bitfinex-derivatives","SOLF0:USTF0",1753780875142,3.01,185.03,184.98,3.4531575]
["bitfinex-derivatives","SOLF0:USTF0",1753780875342,3.01,185.03,184.99,8.8590575]
["bitfinex-derivatives","SOLF0:USTF0",1753780875537,3.01,185.03,185.0,3.4531575]
["bitfinex-derivatives","SOLF0:USTF0",1753780875838,2.89180832,185.06,184.98,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753780876042,3.01,185.02,184.99,3.45337608]
["bitfinex-derivatives","SOLF0:USTF0",1753780876245,3.01,185.02,185.0,3.45337608]
["bitfinex-derivatives","SOLF0:USTF0",1753780876444,3.01,185.03,185.01,3.45297872]
["bitfinex-derivatives","SOLF0:USTF0",1753780876637,2.89180832,185.06,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780876837,3.01,185.02,184.99,3.45301489]
["bitfinex-derivatives","SOLF0:USTF0",1753780877037,3.01,185.02,184.96,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780877038,3.01,185.02,185.0,11.96861489]
["bitfinex-derivatives","SOLF0:USTF0",1753780877238,3.01,185.02,185.01,3.45301489]
["bitfinex-derivatives","SOLF0:USTF0",1753780877946,3.01,185.04,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780878144,3.83251412,185.13,185.02,6.00180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780878145,3.01,185.06,185.02,6.00180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780878447,3.01,185.09,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780878645,3.98781113,185.08,185.05,3.45267233]
["bitfinex-derivatives","SOLF0:USTF0",1753780878847,3.01,185.07,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780879146,8.4152,185.03,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780879340,3.01,185.02,185.0,3.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1753780879539,3.01,185.02,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780879838,3.01,185.02,185.0,3.45315285]
["bitfinex-derivatives","SOLF0:USTF0",1753780880035,3.01,185.02,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780880435,3.01,185.03,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780881142,3.01,185.03,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780881337,3.01,185.03,184.98,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780881543,2.89180832,185.07,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780881743,3.01,185.06,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753780881943,3.01,185.05,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780882149,3.01,185.05,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780882347,3.01,185.05,185.0,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780882547,3.01,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780882747,3.01,185.03,185.02,6.5619599]
["bitfinex-derivatives","SOLF0:USTF0",1753780883049,3.01,185.03,185.02,8.8572599]
["bitfinex-derivatives","SOLF0:USTF0",1753780883444,3.01,185.03,185.02,3.4519599]
["bitfinex-derivatives","SOLF0:USTF0",1753780883651,3.01,185.03,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753780883948,3.01,185.03,185.01,3.45230066]
["bitfinex-derivatives","SOLF0:USTF0",1753780884144,5.4049,185.04,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780884345,5.405,185.03,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753780884753,3.83251412,185.13,184.97,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780885054,3.01,185.06,184.99,6.00180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780885256,3.01,185.06,185.0,3.45219768]
["bitfinex-derivatives","SOLF0:USTF0",1753780885550,2.89180832,185.08,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780885751,3.01,185.07,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780886250,5.4041,185.06,185.03,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753780886446,3.01,185.04,185.03,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753780886646,5.4041,185.06,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753780886848,3.01,185.03,185.02,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753780887045,3.01,185.03,185.02,6.56166752]
["bitfinex-derivatives","SOLF0:USTF0",1753780887353,3.01,185.03,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780887551,2.89180832,185.06,185.01,3.45153088]
["bitfinex-derivatives","SOLF0:USTF0",1753780887552,3.01,185.02,185.01,3.45153088]
["bitfinex-derivatives","SOLF0:USTF0",1753780887755,3.01,185.02,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753780887949,3.01,185.01,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753780888149,3.01,185.01,185.0,8.85751353]
["bitfinex-derivatives","SOLF0:USTF0",1753780888754,3.01,185.01,185.0,3.45181353]
["bitfinex-derivatives","SOLF0:USTF0",1753780889053,3.01,185.01,185.0,3.45151902]
["bitfinex-derivatives","SOLF0:USTF0",1753780890256,3.01,185.01,185.0,3.45096118]
["bitfinex-derivatives","SOLF0:USTF0",1753780890455,3.01,185.01,185.0,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753780890850,3.01,185.01,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780891154,3.01,185.0,184.99,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753780891350,3.01,185.0,184.99,8.85680434]
["bitfinex-derivatives","SOLF0:USTF0",1753780892158,3.01,185.0,184.99,3.45070434]
["bitfinex-derivatives","SOLF0:USTF0",1753780892456,3.01,185.0,184.95,6.00180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780892751,3.01,185.0,184.96,3.51454381]
["bitfinex-derivatives","SOLF0:USTF0",1753780892958,8.4165,184.98,184.97,3.51454381]
["bitfinex-derivatives","SOLF0:USTF0",1753780893559,3.01,184.98,184.97,3.51454381]
["bitfinex-derivatives","SOLF0:USTF0",1753780894051,3.01,185.0,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780894451,3.01,185.03,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780894652,3.01,185.0,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753780894953,3.01,185.0,184.95,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780895258,3.01,184.99,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753780896053,3.01,184.99,184.98,12.02974208]
["bitfinex-derivatives","SOLF0:USTF0",1753780897560,3.01,184.99,184.98,3.51354208]
["bitfinex-derivatives","SOLF0:USTF0",1753780897762,3.01,185.01,184.93,6.00180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780898060,116.36,185.07,184.93,6.00180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780898061,3.01,184.99,184.94,6.62407281]
["bitfinex-derivatives","SOLF0:USTF0",1753780898264,3.01,184.99,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780898458,3.01,184.99,184.97,3.51407281]
["bitfinex-derivatives","SOLF0:USTF0",1753780898653,3.01,184.99,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780898862,3.01,184.99,184.97,3.5142747]
["bitfinex-derivatives","SOLF0:USTF0",1753780899055,3.01,184.99,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780899258,3.01,184.98,184.97,3.51469336]
["bitfinex-derivatives","SOLF0:USTF0",1753780899457,3.01,184.98,184.97,6.62469336]
["bitfinex-derivatives","SOLF0:USTF0",1753780899962,3.01,184.98,184.97,12.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1753780900459,3.01,185.0,184.97,6.62469336]
["bitfinex-derivatives","SOLF0:USTF0",1753780900658,3.01,184.99,184.98,12.03089336]
["bitfinex-derivatives","SOLF0:USTF0",1753780901762,3.01,184.99,184.94,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753780901959,3.01,184.99,184.95,3.51599099]
["bitfinex-derivatives","SOLF0:USTF0",1753780902153,3.01,184.99,184.96,3.51599099]
["bitfinex-derivatives","SOLF0:USTF0",1753780902355,3.01,184.97,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753780902563,3.01,184.96,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753780902759,3.01,184.98,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780903066,3.01,184.99,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753780903259,3.01,184.99,184.98,6.6264983]
["bitfinex-derivatives","SOLF0:USTF0",1753780903660,3.01,184.99,184.98,12.0326983]
["bitfinex-derivatives","SOLF0:USTF0",1753780905859,2.89180832,185.03,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753780906059,116.36,185.07,185.0,6.51994619]
["bitfinex-derivatives","SOLF0:USTF0",1753780906060,2.9,185.06,185.0,6.51994619]
["bitfinex-derivatives","SOLF0:USTF0",1753780906265,2.9,185.06,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780906565,2.9,185.04,185.03,3.51994619]
["bitfinex-derivatives","SOLF0:USTF0",1753780906761,2.89180832,185.07,184.98,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780906966,5.4046,185.05,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753780907263,2.9,185.03,185.02,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780907664,2.9,185.05,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780907860,2.9,185.05,185.04,3.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780908458,2.9,185.07,185.04,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780908663,2.9,185.06,185.05,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780908863,119.11180832,185.11,185.05,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780909065,2.9,185.07,185.06,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780910269,2.9,185.07,185.06,11.92620743]
["bitfinex-derivatives","SOLF0:USTF0",1753780910566,2.9,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780910761,2.9,185.09,185.08,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780910962,2.9,185.09,185.08,3.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780911269,2.9,185.09,185.08,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780911465,2.9,185.09,185.08,3.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780911868,119.12,185.11,185.09,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753780912072,119.12,185.11,185.1,6.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780912568,2.9,185.11,185.1,3.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780913970,8.3026,185.11,185.1,3.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780914668,2.9,185.11,185.1,3.52220743]
["bitfinex-derivatives","SOLF0:USTF0",1753780914866,2.9,185.11,185.06,5.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780915072,2.9,185.11,185.07,3.52070466]
["bitfinex-derivatives","SOLF0:USTF0",1753780915271,5.4034,185.09,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753780915462,2.9,185.1,185.06,3.52074629]
["bitfinex-derivatives","SOLF0:USTF0",1753780915666,2.9,185.1,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780915867,2.9,185.07,185.05,6.52092435]
["bitfinex-derivatives","SOLF0:USTF0",1753780916069,2.9,185.07,185.06,3.52092435]
["bitfinex-derivatives","SOLF0:USTF0",1753780917162,2.9,185.07,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780917375,2.9,185.06,185.01,3.52086423]
["bitfinex-derivatives","SOLF0:USTF0",1753780917563,2.9,185.06,185.02,3.52086423]
["bitfinex-derivatives","SOLF0:USTF0",1753780917768,2.9,185.06,185.03,3.52086423]
["bitfinex-derivatives","SOLF0:USTF0",1753780917973,2.9,185.06,185.04,3.52086423]
["bitfinex-derivatives","SOLF0:USTF0",1753780918169,2.9,185.06,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780918370,5.4043,185.06,185.04,3.52084203]
["bitfinex-derivatives","SOLF0:USTF0",1753780918574,5.4043,185.06,184.99,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780918575,2.9,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780918874,2.9,185.06,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753780919070,2.9,185.06,185.04,6.52071657]
["bitfinex-derivatives","SOLF0:USTF0",1753780919273,2.9,185.06,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780919575,2.9,185.05,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780919768,2.9,185.05,185.04,6.52064804]
["bitfinex-derivatives","SOLF0:USTF0",1753780920479,2.9,185.08,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780920675,2.9,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780920877,2.9,185.08,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753780921076,2.9,185.07,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753780921378,2.9,185.07,185.06,11.9242075]
["bitfinex-derivatives","SOLF0:USTF0",1753780922074,117.08057867,185.16,185.07,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753780922279,2.9,185.11,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780922472,2.9,185.11,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780922673,2.9,185.1,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780923078,2.9,185.12,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780923275,2.9,185.12,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780923476,6.86003314,185.12,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780923676,2.9,185.11,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753780923872,2.9,185.1,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753780924073,2.9,185.1,185.09,8.8866507]
["bitfinex-derivatives","SOLF0:USTF0",1753780924273,2.9,185.11,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780924780,2.9,185.11,185.1,6.48262317]
["bitfinex-derivatives","SOLF0:USTF0",1753780925476,2.9,185.11,185.07,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780925675,2.9,185.11,185.08,3.48193981]
["bitfinex-derivatives","SOLF0:USTF0",1753780925870,2.9,185.11,185.07,5.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780926078,2.9,185.11,185.08,3.48206354]
["bitfinex-derivatives","SOLF0:USTF0",1753780926278,2.9,185.11,185.07,11.29530832]
["bitfinex-derivatives","SOLF0:USTF0",1753780926474,8.3027,185.11,185.08,3.48152023]
["bitfinex-derivatives","SOLF0:USTF0",1753780926778,2.9,185.09,185.08,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753780926978,2.9,185.09,185.08,8.88502051]
["bitfinex-derivatives","SOLF0:USTF0",1753780927179,2.9,185.09,185.08,3.48152051]
["bitfinex-derivatives","SOLF0:USTF0",1753780927679,2.9,185.09,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753780927879,2.9,185.09,185.07,3.48106574]
["bitfinex-derivatives","SOLF0:USTF0",1753780928079,5.4032,185.09,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753780928281,2.9,185.13,185.07,6.48093372]
["bitfinex-derivatives","SOLF0:USTF0",1753780928582,2.9,185.13,185.08,3.48093372]
["bitfinex-derivatives","SOLF0:USTF0",1753780928879,2.9,185.1,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780929177,2.9,185.12,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780929484,2.9,185.11,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780929783,2.9,185.11,185.1,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753780930284,5.4018,185.14,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780930483,2.9,185.12,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753780930884,2.9,185.11,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780931488,2.9,185.11,185.1,8.29470832]
["bitfinex-derivatives","SOLF0:USTF0",1753780932788,2.9,185.11,185.09,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753780933488,8.3027,185.11,185.08,8.29520832]
["bitfinex-derivatives","SOLF0:USTF0",1753780933680,2.98,185.1,185.08,8.29520832]
["bitfinex-derivatives","SOLF0:USTF0",1753780934288,2.98,185.09,185.08,11.31520832]
["bitfinex-derivatives","SOLF0:USTF0",1753780934692,5.4024,185.12,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753780934889,2.98,185.11,185.09,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753780935392,5.4024,185.12,185.09,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753780935587,2.89180832,185.16,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780935790,2.98,185.14,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780935994,2.98,185.14,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780936191,2.98,185.16,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780936689,5.4019,185.14,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753780936989,2.98,185.13,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753780937890,2.98,185.12,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753780940391,2.98,185.15,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780940796,116.02,185.18,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780940998,2.98,185.17,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780941991,2.98,185.14,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780942198,2.98,185.14,185.11,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753780942399,2.98,185.14,185.11,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753780942691,8.3816,185.14,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780942900,2.98,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780943198,2.98,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780944296,2.98,185.13,185.12,6.49758024]
["bitfinex-derivatives","SOLF0:USTF0",1753780944798,2.98,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780945100,2.98,185.12,185.11,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753780945296,2.98,185.12,185.11,11.90060977]
["bitfinex-derivatives","SOLF0:USTF0",1753780945505,2.98,185.17,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780945894,5.4011,185.16,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780946192,2.98,185.14,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780946498,2.98,185.14,185.12,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780946699,2.98,185.13,185.12,5.91180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780946900,2.98,185.13,185.12,9.39131983]
["bitfinex-derivatives","SOLF0:USTF0",1753780947996,5.4011,185.16,185.12,14.79351983]
["bitfinex-derivatives","SOLF0:USTF0",1753780948198,2.98,185.14,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780948399,2.98,185.14,185.13,6.50203049]
["bitfinex-derivatives","SOLF0:USTF0",1753780948798,2.98,185.14,185.13,3.48203049]
["bitfinex-derivatives","SOLF0:USTF0",1753780949097,2.98,185.14,185.12,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780949301,2.98,185.13,185.12,5.91180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780949504,2.98,185.13,185.12,9.39365548]
["bitfinex-derivatives","SOLF0:USTF0",1753780950000,2.98,185.13,185.12,14.79585548]
["bitfinex-derivatives","SOLF0:USTF0",1753780950803,2.98,185.13,185.12,9.39365548]
["bitfinex-derivatives","SOLF0:USTF0",1753780953006,2.98,185.13,185.12,14.79585548]
["bitfinex-derivatives","SOLF0:USTF0",1753780953704,5.4011,185.16,185.12,14.79585548]
["bitfinex-derivatives","SOLF0:USTF0",1753780953904,2.98,185.14,185.13,6.50184716]
["bitfinex-derivatives","SOLF0:USTF0",1753780954405,2.98,185.14,185.13,3.48184716]
["bitfinex-derivatives","SOLF0:USTF0",1753780954705,2.98,185.14,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780954900,5.4021,185.13,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780955100,2.98,185.12,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780957305,2.98,185.12,185.11,3.50042074]
["bitfinex-derivatives","SOLF0:USTF0",1753780958805,2.98,185.12,185.11,11.92282074]
["bitfinex-derivatives","SOLF0:USTF0",1753780961008,2.98,185.12,185.11,6.52042074]
["bitfinex-derivatives","SOLF0:USTF0",1753780962008,116.02,185.18,185.09,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780962214,2.98,185.16,185.11,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780962715,5.4015,185.15,185.11,11.31410832]
["bitfinex-derivatives","SOLF0:USTF0",1753780962911,2.98,185.14,185.11,11.31410832]
["bitfinex-derivatives","SOLF0:USTF0",1753780963409,5.4016,185.14,185.11,11.31410832]
["bitfinex-derivatives","SOLF0:USTF0",1753780963911,3.15,185.12,185.11,11.31410832]
["bitfinex-derivatives","SOLF0:USTF0",1753780964111,3.15,185.12,185.11,14.81767463]
["bitfinex-derivatives","SOLF0:USTF0",1753780964310,3.15,185.12,185.11,3.50356631]
["bitfinex-derivatives","SOLF0:USTF0",1753780965015,3.15,185.12,185.11,6.52356631]
["bitfinex-derivatives","SOLF0:USTF0",1753780967417,3.15,185.12,185.11,3.50356631]
["bitfinex-derivatives","SOLF0:USTF0",1753780968516,8.5521,185.12,185.11,3.50356631]
["bitfinex-derivatives","SOLF0:USTF0",1753780968710,3.15,185.11,185.06,6.0222961]
["bitfinex-derivatives","SOLF0:USTF0",1753780968907,8.39724046,185.1,185.03,11.93410442]
["bitfinex-derivatives","SOLF0:USTF0",1753780969108,3.15,185.1,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780969313,3.15,185.09,185.07,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780969514,115.82,185.15,185.08,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753780969817,3.15,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780970013,13.79836054,185.12,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753780970317,3.15,185.1,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780970815,3.15,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780972215,3.15,185.11,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780972416,3.15,185.09,185.08,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753780975417,3.15,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780975615,4.06540355,185.1,185.07,8.29530832]
["bitfinex-derivatives","SOLF0:USTF0",1753780975817,3.15,185.08,185.07,11.31530832]
["bitfinex-derivatives","SOLF0:USTF0",1753780976319,3.15,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753780977720,3.15,185.08,185.05,11.31590832]
["bitfinex-derivatives","SOLF0:USTF0",1753780978216,3.15,185.08,185.05,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780978423,3.15,185.08,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780979220,3.15,185.08,185.07,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753780979621,3.15,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780979822,3.15,185.1,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780980023,3.15,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780980625,3.15,185.09,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753780980817,3.15,185.09,185.07,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753780981218,3.15,185.09,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780981418,3.15,185.08,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780982318,3.15,185.08,185.07,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753780982625,3.15,185.14,185.07,5.91180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780982821,2.89180832,185.19,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780983015,3.15,185.17,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780983216,4.06541387,185.16,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780983521,3.15,185.14,185.11,5.91180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780984225,3.15,185.14,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780984522,5.4013,185.15,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780984722,3.15,185.13,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780986326,3.15,185.13,185.12,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753780987022,3.15,185.13,185.11,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780987023,3.15,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780988023,3.15,185.15,185.14,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753780988622,5.4008,185.17,185.13,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780988623,3.15,185.17,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753780988820,3.15,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780989017,3.15,185.17,185.13,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780989216,3.15,185.16,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753780989421,3.15,185.16,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780991125,5.4008,185.17,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780991326,5.4008,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780991530,8.5508,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780991826,3.15,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780992624,8.5507,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780993131,3.15,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780993721,8.5507,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780995623,3.15,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753780995824,3.15,185.17,185.15,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780996325,3.14,185.16,185.15,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780997329,3.14,185.16,185.15,11.23300832]
["bitfinex-derivatives","SOLF0:USTF0",1753780997531,3.14,185.16,185.15,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753780997830,3.14,185.16,185.15,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753780998430,3.14,185.16,185.15,11.23300832]
["bitfinex-derivatives","SOLF0:USTF0",1753780999825,5.4002,185.19,185.15,8.29300832]
["bitfinex-derivatives","SOLF0:USTF0",1753781000032,5.4002,185.19,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781000332,3.14,185.17,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781000732,3.14,185.17,185.16,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753781001228,3.14,185.2,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753781001432,3.14,185.2,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781001932,8.5398,185.2,185.17,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781002131,3.14,185.19,185.17,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781002625,3.14,185.18,185.16,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781002822,3.14,185.18,185.16,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781003333,5.4005,185.18,185.16,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781003523,3.14,185.17,185.1,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781004034,3.14,185.15,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781004232,2.89180832,185.14,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781004430,3.14,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753781004625,3.14,185.09,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781005936,2.89180832,185.16,185.07,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753781005937,3.14,185.08,185.07,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753781006443,3.14,185.14,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781007034,3.14,185.14,185.08,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753781007644,3.14,185.11,185.08,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753781009039,5.4026,185.11,185.07,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781009237,3.14,185.1,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781009542,3.14,185.1,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753781009741,3.14,185.1,185.07,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753781013747,2.89180832,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781014043,3.14,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781014743,3.14,185.15,185.09,5.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781014945,3.14,185.15,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781015440,3.14,185.15,185.09,2.89180832]
["bitfinex-derivatives","SOLF0:USTF0",1753781015639,5.4017,185.14,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753781015845,3.14,185.13,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753781016343,3.14,185.13,185.1,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753781016535,3.14,185.13,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781016840,5.4013,185.15,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753781017045,3.14,185.12,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753781017245,3.14,185.12,185.11,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753781025247,3.14,185.12,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753781025749,3.14,185.12,185.11,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753781026149,3.14,185.12,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753781027351,3.14,185.12,185.11,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753781035648,5.4007,185.17,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781036039,3.2,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753781036946,3.2,185.16,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781037151,3.2,185.15,185.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781037651,3.2,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753781040652,3.2,185.15,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753781041348,3.2,185.16,185.12,1.84939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781041549,3.2,185.15,185.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781041749,3.2,185.15,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781042057,3.2,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753781043057,1.84939634,185.17,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753781043256,3.2,185.16,185.13,1.84939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781043556,3.2,185.15,185.13,1.84939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781043757,3.2,185.18,185.13,1.84939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781043952,3.2,185.18,185.16,1.84939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781044556,3.2,185.17,185.16,1.84939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781044760,3.2,185.17,185.16,4.99939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781044959,1.84939634,185.2,185.16,4.99939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781044960,3.2,185.18,185.16,4.99939634]
["bitfinex-derivatives","SOLF0:USTF0",1753781045161,3.2,185.18,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781045461,3.2,185.18,185.17,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753781049062,3.2,185.2,185.18,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753781050767,3.2,185.2,185.19,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753781051969,3.2,185.2,185.18,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753781052569,3.2,185.21,185.19,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753781053072,3.2,185.21,185.2,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753781053372,3.2,185.21,185.17,6.08821631]
["bitfinex-derivatives","SOLF0:USTF0",1753781054272,5.3996,185.21,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753781054568,2.9,185.2,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781054770,5.4001,185.19,185.15,11.48921631]
["bitfinex-derivatives","SOLF0:USTF0",1753781055072,2.9,185.18,185.15,6.08821631]
["bitfinex-derivatives","SOLF0:USTF0",1753781055270,2.9,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781059078,2.9,185.17,185.15,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753781059277,2.9,185.17,185.13,6.08821631]
["bitfinex-derivatives","SOLF0:USTF0",1753781059973,2.9,185.16,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753781060170,2.9,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781060572,2.9,185.16,185.15,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753781061579,2.9,185.16,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753781061878,2.9,185.16,185.13,2.88821631]
["bitfinex-derivatives","SOLF0:USTF0",1753781062078,2.9,185.16,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781062478,5.401,185.16,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753781062781,2.88821631,185.2,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781062782,2.9,185.15,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781063376,2.9,185.15,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753781064379,2.9,185.15,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753781064581,2.9,185.15,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781065879,2.9,185.19,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781066079,2.9,185.17,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781066277,4.0492465,185.16,185.13,2.88821631]
["bitfinex-derivatives","SOLF0:USTF0",1753781066474,2.9,185.15,185.14,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753781066872,2.9,185.15,185.14,7.25040606]
["bitfinex-derivatives","SOLF0:USTF0",1753781067780,2.9,185.15,185.14,10.45040606]
["bitfinex-derivatives","SOLF0:USTF0",1753781071882,2.9,185.15,185.14,5.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781072388,2.9,185.15,185.14,10.45060606]
["bitfinex-derivatives","SOLF0:USTF0",1753781073982,5.4001,185.19,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753781074186,2.9,185.17,185.16,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781074381,2.9,185.25,185.16,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781074581,5.3997,185.21,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781074782,2.9,185.2,185.18,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781076383,5.3998,185.2,185.18,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781076587,2.9,185.19,185.18,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781079286,8.3003,185.19,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753781079489,2.9,185.18,185.16,5.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781080287,2.9,185.18,185.16,10.45000606]
["bitfinex-derivatives","SOLF0:USTF0",1753781080895,7.24900606,185.2,185.16,10.45000606]
["bitfinex-derivatives","SOLF0:USTF0",1753781081188,2.9,185.17,185.16,10.45000606]
["bitfinex-derivatives","SOLF0:USTF0",1753781081782,2.9,185.17,185.16,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781084997,2.9,185.17,185.13,4.81910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781085190,2.9,185.17,185.15,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781085392,2.9,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781087296,2.92,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781088408,2.92,185.18,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781088806,2.92,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781089403,115.64,185.26,185.16,4.81910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781089602,2.92,185.21,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781089798,2.92,185.2,185.18,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781090304,2.92,185.2,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781090807,2.92,185.2,185.19,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753781091007,2.92,185.23,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781091202,2.92,185.25,185.21,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781091504,2.92,185.28,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781091703,115.6,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781091704,2.92,185.32,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781091904,2.92,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781092101,2.92,185.27,185.25,4.81910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781092302,2.92,185.26,185.25,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781092605,4.76910606,185.32,185.25,1.84910606]
["bitfinex-derivatives","SOLF0:USTF0",1753781092805,2.92,185.3,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781093002,2.92,185.29,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781093207,2.92,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781093406,2.92,185.31,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781093608,2.92,185.29,185.27,5.85509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781093804,2.92,185.29,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781094106,2.92,185.31,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781094304,2.92,185.3,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781094713,2.92,185.31,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781095417,2.92,185.29,185.27,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781095911,2.92,185.29,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781099211,115.6,185.37,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781099416,2.92,185.29,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781101222,2.92,185.29,185.27,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781101420,5.3972,185.29,185.27,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781101623,2.92,185.28,185.25,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781101819,2.92,185.28,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781102119,2.92,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781102120,2.92,185.27,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781103221,2.88509647,185.26,185.19,5.85509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781103423,2.92,185.25,185.19,5.85509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781103621,2.92,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781104019,2.92,185.25,185.18,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781104221,2.92,185.25,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781105424,5.80509647,185.25,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781105620,5.80509647,185.25,185.16,5.85509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781105621,2.92,185.24,185.16,5.85509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781105813,2.92,185.24,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781107020,2.92,185.22,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781107424,2.92,185.22,185.14,116.60999238]
["bitfinex-derivatives","SOLF0:USTF0",1753781107620,2.92,185.22,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781107818,2.92,185.22,185.14,116.60999238]
["bitfinex-derivatives","SOLF0:USTF0",1753781108123,2.92,185.22,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781108513,2.92,185.22,185.16,5.85509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781108714,2.92,185.22,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781108918,2.92,185.22,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781109622,2.92,185.22,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781109623,2.92,185.22,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781110325,2.92,185.22,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781110521,2.92,185.22,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781111723,2.92,185.24,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781112122,2.92,185.24,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781112321,2.92,185.24,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781114726,3.02,185.22,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753781114926,3.02,185.22,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781116426,3.02,185.2,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781117226,126.88509647,185.31,185.14,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781117523,3.02,185.23,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781118616,3.02,185.19,185.12,5.89509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781118921,3.02,185.19,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781119126,2.88509647,185.22,185.14,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781119327,3.02,185.18,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781119525,3.02,185.21,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781120526,3.02,185.21,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781120925,3.02,185.2,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781121335,3.02,185.2,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781121630,3.02,185.2,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781121823,3.02,185.19,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781122924,3.02,185.24,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781123229,2.88509647,185.27,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781123428,3.02,185.23,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781123633,3.02,185.22,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781124826,3.02,185.22,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781125031,3.02,185.23,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781131329,3.02,185.23,185.2,5.89509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781132331,3.02,185.22,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781132836,3.02,185.22,185.2,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781133032,3.02,185.26,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781133234,3.02,185.26,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781135532,3.02,185.26,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781136336,3.02,185.3,185.22,5.89509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781136637,2.88509647,185.31,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781136638,7.96043332,185.29,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781136830,3.02,185.28,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781139239,3.02,185.28,185.24,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781139443,3.02,185.28,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781139634,3.02,185.3,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781146546,3.02,185.3,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781149947,3.02,185.3,185.24,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781150341,3.02,185.3,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781150545,3.02,185.3,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781150847,118.38509647,185.33,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781150848,115.5,185.33,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781151036,3.05,185.31,185.24,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781151238,3.05,185.31,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781151642,118.38509647,185.33,185.24,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781151839,3.05,185.31,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781152146,3.05,185.31,185.26,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781152453,3.05,185.31,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781152641,3.05,185.31,185.26,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781153343,3.05,185.31,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781153942,3.05,185.35,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781154148,3.05,185.33,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781155348,3.05,185.33,185.26,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781155546,11.61445907,185.32,185.24,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781155745,3.05,185.31,185.24,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781156046,3.05,185.31,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781156743,2.88509647,185.3,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781156948,3.05,185.28,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781157348,5.93509647,185.28,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781157548,3.05,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781157949,3.05,185.25,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781166453,4.09108041,185.24,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781166651,3.05,185.23,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781167154,3.05,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781167649,3.05,185.23,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781168055,3.05,185.23,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781168246,3.05,185.23,185.14,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781168450,3.05,185.23,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781170356,2.88509647,185.22,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781170553,3.05,185.21,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781171252,3.05,185.21,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781172452,3.05,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781172856,2.88509647,185.2,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781173057,3.05,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781173958,3.05,185.19,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781174152,3.05,185.19,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781174658,3.05,185.19,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781175557,3.05,185.19,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781176557,3.05,185.19,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781177360,3.05,185.19,185.12,6.06509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781177561,3.05,185.19,185.12,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781177763,3.05,185.19,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781180872,2.88509647,185.18,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781181169,2.9,185.17,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781183167,2.88509647,185.16,185.08,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781183371,2.9,185.15,185.08,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781183565,2.9,185.15,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781184669,2.88509647,185.1,185.03,9.08597038]
["bitfinex-derivatives","SOLF0:USTF0",1753781184870,2.9,185.07,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781185066,2.88509647,185.06,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781185260,2.9,185.05,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781188270,2.9,185.03,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781188464,2.88509647,185.13,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781188465,2.9,185.01,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781189861,2.9,185.01,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781191166,2.88509647,185.0,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781191372,2.9,184.99,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781191565,2.9,184.98,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781193771,2.88509647,185.0,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781193973,2.9,184.97,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781194168,2.9,184.97,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781194476,2.9,184.99,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781194875,2.9,184.97,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781195377,2.9,184.97,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781195677,2.9,184.96,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781196670,2.9,184.95,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781197178,2.9,184.97,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781197378,2.9,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781201173,2.9,184.96,184.9,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781201375,2.9,184.95,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781202278,2.9,184.95,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781202879,2.9,185.01,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781203077,2.9,185.01,184.95,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781203277,2.9,185.01,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781204181,4.20991968,185.0,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781204380,2.9,185.01,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781204577,2.98,184.99,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781204778,2.98,184.98,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781206376,8.3862,184.98,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781206584,2.88509647,185.04,184.95,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781206881,4.20742505,185.03,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781207081,2.98,184.97,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781207581,8.3865,184.97,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781209888,2.88509647,185.02,184.93,6.03509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781210088,4.20571786,185.01,184.93,6.03509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781210290,2.98,184.99,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781210485,4.20571786,184.98,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781210691,5.4076,184.94,184.91,6.03509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781210889,2.98,184.93,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781213793,2.98,184.93,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781214190,2.98,184.92,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781214491,2.98,184.91,184.89,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781214991,2.98,184.91,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781216290,2.98,184.91,184.9,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753781216492,2.88509647,184.98,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753781216785,2.98,184.92,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781218792,2.98,184.91,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781220293,5.4072,184.95,184.9,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753781220492,2.98,184.94,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753781220696,2.98,184.94,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781221695,2.98,184.94,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781221891,2.98,184.94,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781223300,2.98,184.94,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781224200,2.98,184.92,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781225504,2.98,184.91,184.9,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753781225704,2.98,184.97,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781226003,2.98,184.95,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781226205,4.21913449,184.94,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781226401,7.19913449,184.94,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781226603,2.98,184.94,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781226798,2.98,184.94,184.93,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753781227201,7.2052401,184.94,184.93,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753781228209,2.98,184.94,184.93,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753781229202,2.98,184.95,184.94,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753781229407,2.98,184.97,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781229602,4.2230748,184.96,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781229908,2.98,184.97,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753781230102,7.20376369,184.97,184.96,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753781230305,2.88509647,185.03,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753781230500,2.98,184.99,184.98,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753781231309,7.20564768,184.99,184.98,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753781232708,2.98,184.98,184.97,11.44149647]
["bitfinex-derivatives","SOLF0:USTF0",1753781232905,7.20564768,184.98,184.97,11.44149647]
["bitfinex-derivatives","SOLF0:USTF0",1753781233106,5.4057,185.0,184.97,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781233303,2.98,184.98,184.97,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781233499,7.21192392,184.98,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753781233699,3.08,184.97,184.95,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781233901,3.08,184.97,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753781234607,3.08,184.97,184.94,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753781235109,3.08,184.97,184.95,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753781235306,3.08,184.98,184.95,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753781235508,3.08,184.98,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781236409,3.08,184.98,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753781236610,3.08,184.97,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781237112,5.4062,184.98,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781237306,3.08,184.96,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781237806,3.08,184.96,184.95,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753781239614,3.08,184.96,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753781241212,3.08,184.96,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753781241514,3.08,184.96,184.85,106.27976711]
["bitfinex-derivatives","SOLF0:USTF0",1753781241515,3.08,184.96,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781241713,3.08,184.96,184.92,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753781241913,3.08,184.95,184.92,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753781242515,3.08,184.95,184.92,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753781242717,3.08,184.94,184.92,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753781242904,3.08,184.94,184.91,8.29329647]
["bitfinex-derivatives","SOLF0:USTF0",1753781243108,3.08,184.94,184.91,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781243614,3.08,184.94,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753781244211,3.08,184.94,184.91,11.41319647]
["bitfinex-derivatives","SOLF0:USTF0",1753781244912,3.08,184.94,184.91,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781245616,3.08,184.94,184.91,11.41319647]
["bitfinex-derivatives","SOLF0:USTF0",1753781245916,3.08,184.94,184.91,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781246316,3.08,184.94,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781247222,3.08,184.94,184.91,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781247416,3.08,184.93,184.89,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781247717,3.08,184.93,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781248619,3.08,184.93,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781248817,3.08,184.93,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781249212,3.08,184.93,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753781249916,3.08,184.93,184.9,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753781250510,3.08,184.93,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753781252721,3.08,184.93,184.91,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753781254419,2.88509647,184.95,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781254718,3.08,184.94,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781254914,5.4082,184.92,184.85,224.60486358]
["bitfinex-derivatives","SOLF0:USTF0",1753781255110,3.08,184.91,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781255718,8.4884,184.91,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781255917,3.08,184.9,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781256222,3.08,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753781257020,3.08,184.9,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753781257217,3.08,184.9,184.88,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753781257620,3.08,184.9,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753781257813,3.08,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753781258917,3.08,184.9,184.89,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753781260325,2.88509647,184.98,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781260620,3.08,184.96,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781260926,3.08,184.94,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781262021,3.08,184.94,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753781262225,3.08,184.94,184.92,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753781262731,3.08,184.96,184.93,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753781263020,3.08,184.96,184.91,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781263226,3.08,184.96,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753781263426,6.04129305,185.06,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753781263427,3.22,184.99,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781264025,3.22,185.02,184.95,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781264330,8.8038277,185.01,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781264529,3.22,184.99,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781264729,3.22,184.99,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753781264930,3.22,184.99,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781265126,3.22,184.99,184.98,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753781268231,3.22,184.99,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781268431,3.22,184.99,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753781268631,3.22,184.99,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781268930,3.22,184.99,184.96,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753781269635,3.22,184.99,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753781269822,8.6259,184.99,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781270028,3.22,184.98,184.95,11.21209647]
["bitfinex-derivatives","SOLF0:USTF0",1753781270828,3.22,184.98,184.95,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781271429,3.22,184.98,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781271631,3.22,184.98,184.91,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781271834,3.22,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781278337,8.6263,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781278535,3.22,184.97,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781278734,3.22,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781278929,3.22,184.99,184.91,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781278930,3.22,184.96,184.93,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753781279937,3.22,184.96,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753781280629,3.22,184.96,184.94,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753781284738,5.406,184.99,184.95,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753781284932,3.22,184.98,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781285128,3.22,184.97,184.93,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781285733,3.22,184.97,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753781286037,3.22,184.97,184.96,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753781289039,3.22,184.97,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753781292235,3.22,184.97,184.96,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753781296146,3.19,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781296334,3.19,185.04,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781296641,3.19,185.03,185.02,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1753781298142,3.19,185.05,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753781298337,3.19,185.05,185.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753781298945,3.19,185.15,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781299148,3.19,185.13,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781299343,3.19,185.11,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781299543,3.19,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781299741,7.74274986,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781300045,7.74080703,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781300646,3.19,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781300940,3.19,185.09,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781301142,3.19,185.09,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781301548,3.19,185.08,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781306549,3.19,185.11,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753781306751,3.19,185.11,185.08,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781306951,3.19,185.11,185.08,5.81509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781307251,3.19,185.1,185.08,5.81509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781307752,3.19,185.09,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781307955,3.19,185.09,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781308946,3.19,185.08,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781313649,3.19,185.08,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781313855,3.19,185.08,185.02,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781314049,5.4038,185.07,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753781314248,3.19,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753781314647,3.19,185.06,185.03,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753781316156,3.19,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753781316157,5.4039,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753781316349,3.19,185.05,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753781316747,3.19,185.05,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753781317452,3.19,185.05,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781317453,3.19,185.05,185.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753781317655,3.19,185.05,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753781318358,3.19,185.05,185.0,5.81509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781318557,3.19,185.05,184.98,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781318856,5.405,185.03,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753781319057,3.19,185.02,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753781319753,5.4047,185.04,184.98,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781319961,3.19,185.03,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781320760,3.19,185.03,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781321258,3.19,185.03,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781322960,3.19,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753781323858,3.19,185.02,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781326260,3.19,185.02,185.0,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753781327861,5.4045,185.04,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753781328058,2.96,185.05,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781328361,363.28,185.16,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781328362,2.96,185.09,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781328563,5.4017,185.14,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753781328760,2.96,185.1,185.09,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753781329763,2.96,185.1,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781329962,2.96,185.1,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781330657,2.96,185.1,185.07,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753781331562,2.96,185.1,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781331861,2.96,185.1,185.06,5.89509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781332055,5.403,185.1,185.06,5.89509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781332259,2.96,185.09,185.06,5.89509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781332862,2.96,185.09,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781333063,2.96,185.09,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753781333263,2.96,185.08,185.05,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753781334160,2.96,185.08,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753781334366,2.96,185.08,185.05,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753781335068,2.96,185.08,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753781335259,2.96,185.08,185.06,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753781335565,2.96,185.07,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753781336056,2.96,185.07,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781338765,2.96,185.07,185.04,8.28949647]
["bitfinex-derivatives","SOLF0:USTF0",1753781339168,2.96,185.07,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781340955,2.96,185.07,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781341161,2.96,185.07,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781341558,5.4042,185.05,185.0,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753781341763,5.4042,185.05,185.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781341764,2.96,185.04,185.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781343366,2.96,185.03,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781344264,2.96,185.03,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753781344462,2.96,185.03,185.02,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753781344662,2.96,185.07,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781344861,2.96,185.06,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753781345169,2.96,185.06,185.05,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753781345366,2.96,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753781345565,2.96,185.07,185.06,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753781346063,2.96,185.13,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753781346269,8.03811182,185.12,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753781346469,2.96,185.13,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753781346664,2.96,185.11,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753781346859,2.96,185.11,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753781347661,5.4027,185.11,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753781347968,2.96,185.1,185.07,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753781350972,5.4027,185.11,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781351369,2.96,185.09,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781351571,2.96,185.09,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781351970,2.88509647,185.1,185.04,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753781352175,2.96,185.05,185.04,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753781352564,2.96,185.07,185.04,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753781352773,2.96,185.06,185.05,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753781352971,2.96,185.07,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781354072,2.95,185.11,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753781354674,2.95,185.1,185.07,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753781355274,2.95,185.09,185.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753781355975,2.95,185.11,185.07,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781356174,2.95,185.17,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781356483,2.95,185.15,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781356775,2.95,185.14,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781357179,2.95,185.15,185.12,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753781357374,5.4012,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781357375,2.95,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781357575,5.4012,185.16,185.12,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753781357780,2.95,185.14,185.12,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753781358878,2.95,185.13,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753781359378,2.95,185.13,185.12,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753781359574,5.4008,185.17,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753781359781,2.95,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781360279,7.01193698,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781360677,4.06193698,185.15,185.13,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781360882,2.95,185.13,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781361980,2.95,185.13,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781363287,2.95,185.13,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781363780,2.95,185.12,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781366186,2.95,185.12,185.09,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781367186,2.95,185.12,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781367386,2.88509647,185.19,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781367588,2.95,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781370488,2.95,185.18,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781370690,2.95,185.18,185.11,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781370889,2.95,185.18,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781372390,2.95,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781372890,2.95,185.16,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753781373188,2.95,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781373793,2.95,185.16,185.13,11.26689647]
["bitfinex-derivatives","SOLF0:USTF0",1753781374089,2.95,185.15,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781374288,2.95,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781374983,2.95,185.2,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781375188,2.95,185.2,185.14,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781375583,5.4006,185.18,185.14,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781375795,2.95,185.2,185.14,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781376393,5.4007,185.17,185.14,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781376585,2.95,185.16,185.14,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781376892,2.95,185.16,185.12,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781378292,2.95,185.14,185.12,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781378996,2.95,185.14,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781380292,8.351,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781380696,2.95,185.16,185.13,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753781380894,2.95,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781381298,2.95,185.16,185.12,8.28709647]
["bitfinex-derivatives","SOLF0:USTF0",1753781381498,2.95,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781381693,8.351,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781381898,2.95,185.15,185.12,11.26709647]
["bitfinex-derivatives","SOLF0:USTF0",1753781382098,2.95,185.15,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753781383100,2.95,185.14,185.12,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781383301,2.95,185.13,185.12,5.86509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781383900,2.95,185.13,185.12,11.26719647]
["bitfinex-derivatives","SOLF0:USTF0",1753781384899,5.4012,185.16,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781385101,2.94,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781386701,2.94,185.13,185.12,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781386906,2.94,185.13,185.12,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781387199,2.94,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781392106,2.94,185.14,185.12,8.28719647]
["bitfinex-derivatives","SOLF0:USTF0",1753781392307,2.94,185.14,185.12,11.44719647]
["bitfinex-derivatives","SOLF0:USTF0",1753781393006,5.4012,185.16,185.12,8.28719647]
["bitfinex-derivatives","SOLF0:USTF0",1753781393206,2.94,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781394008,2.94,185.15,185.13,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753781395008,2.94,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781395400,2.94,185.16,185.14,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781395598,2.94,185.16,185.14,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781399809,5.401,185.16,185.14,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781400007,2.94,185.15,185.12,11.44719647]
["bitfinex-derivatives","SOLF0:USTF0",1753781400309,2.94,185.15,185.12,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781400511,2.94,185.15,185.12,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781400810,2.94,185.16,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781401411,2.94,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781402111,5.4004,185.18,185.14,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753781402313,2.94,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781403014,2.94,185.16,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781403511,2.94,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781403715,2.94,185.15,185.1,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781404008,2.94,185.11,185.08,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781404209,2.94,185.11,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781404409,5.403,185.09,185.05,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753781404604,2.88509647,185.12,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781404804,2.94,185.11,185.06,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781405016,2.94,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781405504,2.94,185.11,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781405815,2.94,185.13,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781406413,2.94,185.12,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781406805,2.94,185.12,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753781406806,2.94,185.12,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753781407011,2.94,185.12,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781407710,2.94,185.12,185.09,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753781408419,2.94,185.11,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753781408711,2.94,185.11,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781409915,8.3425,185.11,185.07,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753781410108,2.94,185.1,185.07,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753781410816,2.88509647,185.14,185.08,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753781411019,2.94,185.09,185.08,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753781411217,2.88509647,185.14,185.08,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753781411412,2.94,185.15,185.08,6.04509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781411613,2.94,185.15,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753781412412,2.94,185.12,185.09,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753781414212,2.94,185.12,185.09,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753781414415,2.94,185.12,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753781414717,8.3422,185.12,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781414915,2.94,185.11,185.08,11.41829647]
["bitfinex-derivatives","SOLF0:USTF0",1753781415115,2.94,185.15,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781415519,5.4017,185.14,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753781415719,2.94,185.13,185.1,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753781415920,2.94,185.13,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781416619,2.94,185.15,185.12,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781416819,2.94,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781418621,2.94,185.17,185.15,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753781418817,2.94,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781419523,2.94,185.23,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781419719,2.94,185.23,185.18,11.41529647]
["bitfinex-derivatives","SOLF0:USTF0",1753781420119,2.88509647,185.26,185.18,11.41529647]
["bitfinex-derivatives","SOLF0:USTF0",1753781420120,5.3994,185.22,185.18,11.41529647]
["bitfinex-derivatives","SOLF0:USTF0",1753781420426,2.94,185.21,185.18,11.41529647]
["bitfinex-derivatives","SOLF0:USTF0",1753781420816,5.3991,185.23,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781421124,2.94,185.27,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781421323,2.94,185.25,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781421519,2.94,185.22,185.2,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781422026,5.3995,185.22,185.2,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781422324,2.94,185.21,185.2,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781422717,2.94,185.21,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781423117,5.4005,185.18,185.16,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781423425,2.88509647,185.24,185.14,8.28649647]
["bitfinex-derivatives","SOLF0:USTF0",1753781423426,2.94,185.17,185.14,8.28649647]
["bitfinex-derivatives","SOLF0:USTF0",1753781423720,2.88509647,185.22,185.14,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781423920,2.88509647,185.2,185.12,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781424121,2.94,185.18,185.12,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781424824,2.94,185.17,185.1,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781425428,2.94,185.17,185.1,8.28759647]
["bitfinex-derivatives","SOLF0:USTF0",1753781426026,2.94,185.12,185.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753781426725,2.94,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781428028,2.94,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781428228,2.88509647,185.2,185.1,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781428427,2.94,185.18,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781428830,2.94,185.17,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781429525,2.94,185.17,185.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753781429727,2.94,185.17,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781429926,2.94,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781430231,2.94,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781431034,2.94,185.14,185.1,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781431035,2.94,185.13,185.1,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781431332,2.94,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781434343,2.94,185.15,185.1,8.28769647]
["bitfinex-derivatives","SOLF0:USTF0",1753781434545,2.94,185.15,185.1,11.41769647]
["bitfinex-derivatives","SOLF0:USTF0",1753781434746,2.94,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781434947,2.94,185.19,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781435545,5.4007,185.17,185.13,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753781435841,2.94,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781437040,2.94,185.15,185.12,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781437242,2.94,185.15,185.1,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781437649,5.4015,185.15,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781437850,2.94,185.14,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781439251,2.94,185.14,185.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753781440450,2.94,185.14,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781442248,10.7975,185.24,185.04,13.69369647]
["bitfinex-derivatives","SOLF0:USTF0",1753781442249,2.94,185.13,185.08,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781442448,2.94,185.13,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781443553,5.4021,185.13,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781443751,3.08,185.12,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781444146,3.08,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781444347,3.08,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781444650,3.08,185.1,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781444651,5.4029,185.1,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781444852,3.08,185.09,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781445752,3.08,185.09,185.06,11.41889647]
["bitfinex-derivatives","SOLF0:USTF0",1753781446053,5.4031,185.09,185.06,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781446245,3.08,185.07,185.06,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781447349,5.4034,185.08,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781447549,3.08,185.06,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781448553,5.4031,185.09,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781448755,5.4031,185.09,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781449050,3.08,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781450352,5.4029,185.1,185.06,8.28879647]
["bitfinex-derivatives","SOLF0:USTF0",1753781450550,3.08,185.08,185.06,8.28879647]
["bitfinex-derivatives","SOLF0:USTF0",1753781450956,3.08,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781451348,3.08,185.08,185.06,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781451552,3.08,185.13,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781451755,2.88509647,185.13,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781451951,3.08,185.12,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781452653,3.08,185.06,185.04,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781454751,3.08,185.05,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781455058,3.08,185.05,185.02,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781455253,3.08,185.03,185.0,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781455656,3.08,185.03,184.98,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781455657,3.08,185.03,184.98,117.90509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781455849,5.4053,185.02,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781456055,3.08,185.03,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781456556,3.08,185.03,184.98,117.90509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781456754,3.08,185.03,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781457553,3.08,185.03,184.98,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781457761,3.08,185.03,184.96,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781457954,3.08,185.03,184.96,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781458155,3.08,185.03,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781458356,5.4054,185.01,184.97,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753781458665,3.08,185.0,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781459364,3.08,185.0,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753781459562,3.08,184.99,184.98,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753781459956,3.08,185.0,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753781460260,3.08,185.06,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781460458,8.4841,185.06,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753781460659,3.08,185.05,185.02,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781460866,3.08,185.14,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781461064,2.88509647,185.15,185.05,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781461065,4.26866259,185.13,185.05,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781461260,2.88509647,185.11,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781461461,3.08,185.09,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781461669,2.88509647,185.11,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781461871,3.08,185.09,185.07,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781462366,3.08,185.08,185.07,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781464169,3.08,185.08,185.07,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781464370,3.08,185.08,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781464371,3.08,185.08,185.05,6.01509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781465074,10.8024,185.16,184.94,108.99328034]
["bitfinex-derivatives","SOLF0:USTF0",1753781465369,5.96509647,185.05,184.97,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781465560,3.08,185.04,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781465965,5.4045,185.04,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781466267,3.08,185.02,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781466467,3.08,185.06,185.01,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781466664,2.88509647,185.11,185.03,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781466863,16.22,185.18,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781466864,3.08,185.1,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781467162,5.4031,185.09,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781467364,2.88509647,185.15,185.05,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781467573,3.08,185.09,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781468566,3.08,185.09,185.05,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781468770,3.08,185.09,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781469064,3.08,185.08,185.0,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781469270,3.08,185.06,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781469866,2.88509647,185.08,185.0,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781470073,3.08,185.06,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781470378,3.08,185.05,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781471267,3.08,185.04,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781471679,3.08,185.04,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781471877,3.08,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753781475173,5.404,185.06,185.02,8.29009647]
["bitfinex-derivatives","SOLF0:USTF0",1753781475373,2.97,185.07,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781475579,2.88509647,185.11,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781475780,5.4038,185.07,185.04,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781476080,2.97,185.05,185.04,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781478176,2.97,185.04,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781479280,2.97,185.03,185.02,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781479577,2.97,185.03,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781479783,2.97,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781479982,5.4048,185.03,185.0,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781480187,2.97,185.01,185.0,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781481386,2.97,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781481776,8.3751,185.02,184.98,8.29129647]
["bitfinex-derivatives","SOLF0:USTF0",1753781481982,2.88509647,185.01,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781482182,2.97,185.0,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781482378,2.97,184.98,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781482583,2.97,184.98,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781483082,2.97,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781483281,2.97,185.0,184.97,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781483481,2.97,184.99,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781483889,2.88509647,185.03,184.95,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781484191,2.97,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781484686,5.4068,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781485079,2.97,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781486490,2.97,184.94,184.93,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781486787,2.97,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781490890,8.3771,184.95,184.91,8.29329647]
["bitfinex-derivatives","SOLF0:USTF0",1753781491095,8.3771,184.95,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781491298,2.88509647,185.01,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781491493,2.97,185.0,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781491996,2.88509647,185.04,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781492300,2.97,185.03,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781492597,2.97,184.97,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781492892,2.88509647,184.94,184.86,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781493096,2.97,184.89,184.86,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781493298,2.88509647,184.94,184.86,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781493594,2.97,184.88,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781494398,2.97,184.87,184.86,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781494996,2.97,184.87,184.86,11.32479647]
["bitfinex-derivatives","SOLF0:USTF0",1753781495392,2.97,184.87,184.86,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781495897,2.97,184.87,184.86,11.32479647]
["bitfinex-derivatives","SOLF0:USTF0",1753781496295,2.97,184.93,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781496598,2.97,184.9,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781496798,5.4085,184.91,184.86,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781497000,2.97,184.89,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781497599,2.97,184.89,184.86,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781497997,2.97,184.89,184.84,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781498201,2.97,184.91,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781498402,2.97,184.91,184.82,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1753781498403,2.88509647,184.94,184.86,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781498600,2.97,184.9,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781498797,2.97,184.9,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753781498997,2.97,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781499706,2.97,184.92,184.89,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753781500004,2.97,184.92,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781500201,5.4079,184.93,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781500401,2.97,184.91,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781500602,2.97,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781501706,2.97,184.9,184.89,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753781501894,2.97,184.91,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781502096,2.97,184.99,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781502304,2.97,184.99,184.92,11.32289647]
["bitfinex-derivatives","SOLF0:USTF0",1753781502500,2.97,184.96,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781502704,2.97,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753781503504,2.97,184.95,184.94,5.91509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781503705,2.97,184.95,184.94,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781504300,2.97,184.95,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781504708,5.4073,184.95,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781504907,3.07,184.94,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781505607,3.07,184.95,184.92,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781506204,3.07,184.94,184.92,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781506402,5.4072,184.95,184.92,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781506403,3.07,184.93,184.92,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781506602,3.07,184.99,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781507213,2.88509647,185.0,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781507403,3.07,184.99,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781508306,3.07,184.95,184.94,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781508501,3.07,185.01,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781508801,3.07,184.97,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781509007,2.88509647,185.04,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781509199,5.4069,184.96,184.94,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781509403,3.07,184.95,184.94,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781510111,3.07,184.94,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781510306,3.07,184.93,184.92,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781511211,3.07,184.93,184.9,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781512211,3.07,184.93,184.9,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781512616,8.4777,184.93,184.9,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781512806,3.07,184.92,184.88,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781513004,3.07,184.92,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781513211,3.07,184.92,184.86,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781513411,5.4088,184.9,184.86,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781513712,3.07,184.89,184.86,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781514013,3.07,184.89,184.86,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781515310,3.07,184.88,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781515515,3.07,184.88,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781515814,3.07,184.88,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781516014,3.07,184.88,184.84,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781516215,3.07,184.88,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781516814,8.4792,184.88,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781517014,3.07,184.87,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781517317,3.07,184.87,184.84,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781517615,3.07,184.86,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781518220,5.409,184.89,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781518415,3.07,184.87,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781518920,3.07,184.91,184.86,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781519117,3.07,184.91,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781520021,3.07,184.9,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781520223,3.07,184.9,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753781520419,3.07,184.9,184.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781521717,2.88509647,184.96,184.89,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753781521917,3.07,184.92,184.9,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781522120,3.07,184.92,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781522717,3.07,184.92,184.88,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781523519,3.07,184.92,184.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781523716,3.07,184.92,184.9,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781523922,3.07,184.92,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781524122,3.07,184.92,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781524309,3.07,184.91,184.89,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781524512,3.07,184.91,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781525723,3.07,184.92,184.89,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781526123,3.07,184.92,184.87,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781526422,3.07,184.92,184.87,11.46439647]
["bitfinex-derivatives","SOLF0:USTF0",1753781526627,3.07,184.94,184.87,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781526818,2.88509647,184.93,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781527122,3.07,184.92,184.83,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781527318,3.07,184.88,184.83,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781527514,3.07,184.88,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781529023,5.409,184.89,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753781529325,3.07,184.89,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781529523,2.88509647,184.96,184.87,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781529826,3.07,184.94,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781530027,5.95509647,184.94,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781530325,5.95509647,184.94,184.84,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781530326,3.07,184.93,184.84,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781530829,3.07,184.89,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781531323,3.07,184.88,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781531530,3.07,184.88,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781532327,3.07,184.91,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753781532826,3.07,184.9,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753781533022,3.07,184.89,184.87,11.46449647]
["bitfinex-derivatives","SOLF0:USTF0",1753781533230,3.07,184.89,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781534124,3.07,184.89,184.88,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753781534325,5.4083,184.92,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753781534523,3.11,184.9,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781535620,2.88509647,184.95,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781535823,3.11,184.92,184.85,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781536228,5.4088,184.9,184.85,11.41499647]
["bitfinex-derivatives","SOLF0:USTF0",1753781536429,3.11,184.89,184.85,11.41499647]
["bitfinex-derivatives","SOLF0:USTF0",1753781536827,3.11,184.89,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781537838,3.11,184.89,184.85,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781538026,3.11,184.89,184.85,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781538231,3.11,184.89,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781538432,3.11,184.89,184.84,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781538832,3.11,184.88,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781539024,3.11,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781539229,3.11,184.86,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781539631,2.88509647,184.93,184.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753781539830,3.11,184.92,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781540132,5.4087,184.9,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753781540330,3.11,184.92,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781540632,3.11,184.96,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781540832,3.11,184.94,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781541023,5.4079,184.93,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781541223,3.11,184.92,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781541427,3.11,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781541629,3.11,184.93,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781541824,3.11,184.93,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781542031,5.99509647,184.99,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781542233,3.11,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781542435,3.11,184.94,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781542933,3.11,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781543723,377.21459647,185.04,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781543724,3.11,184.94,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781544125,3.11,184.94,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781544531,3.11,184.93,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781544731,3.11,184.93,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781545132,3.11,184.93,184.81,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753781545329,3.11,184.93,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781545738,3.11,184.92,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781547338,8.5181,184.92,184.87,11.41449647]
["bitfinex-derivatives","SOLF0:USTF0",1753781547938,3.11,184.9,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781548139,3.11,184.9,184.83,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781548340,3.11,184.9,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781548641,5.4091,184.89,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753781548846,3.11,184.88,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781549139,3.11,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781550241,3.11,184.86,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753781550638,3.11,184.86,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781551140,5.409,184.89,184.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753781551341,3.11,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781552243,3.11,184.88,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781553144,3.11,184.88,184.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753781553339,3.11,184.93,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781553939,3.11,184.9,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781554537,3.11,184.89,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781555534,3.11,184.97,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781555844,366.40509647,185.04,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781555845,3.11,184.95,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781556033,7.1006815,184.96,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781556034,5.4081,184.92,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781556238,3.11,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781556438,5.4086,184.9,184.8,12.07903407]
["bitfinex-derivatives","SOLF0:USTF0",1753781556639,3.11,184.89,184.85,8.29489647]
["bitfinex-derivatives","SOLF0:USTF0",1753781556842,3.11,184.89,184.85,11.41489647]
["bitfinex-derivatives","SOLF0:USTF0",1753781557544,2.88509647,184.94,184.85,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781557741,3.11,184.91,184.83,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781558245,5.4094,184.88,184.83,11.41559647]
["bitfinex-derivatives","SOLF0:USTF0",1753781558445,3.11,184.87,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781558846,3.11,184.86,184.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753781559146,5.409,184.89,184.83,6.00509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781559441,3.11,184.88,184.84,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753781559747,3.11,184.88,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781560548,3.11,184.88,184.84,11.41519647]
["bitfinex-derivatives","SOLF0:USTF0",1753781561348,3.11,184.88,184.84,8.29519647]
["bitfinex-derivatives","SOLF0:USTF0",1753781561548,3.11,184.88,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781561752,3.11,184.88,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781561944,5.4092,184.88,184.83,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781562145,3.11,184.91,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781562346,3.11,184.91,184.84,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753781562548,3.11,184.88,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781563052,3.11,184.87,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753781563250,3.11,184.87,184.83,11.41559647]
["bitfinex-derivatives","SOLF0:USTF0",1753781563642,3.04,184.87,184.79,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781563846,3.04,184.87,184.79,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781564250,4.35641149,184.86,184.79,11.21689647]
["bitfinex-derivatives","SOLF0:USTF0",1753781564548,3.04,184.85,184.79,11.21689647]
["bitfinex-derivatives","SOLF0:USTF0",1753781564754,3.04,184.85,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753781564946,3.04,184.85,184.75,124.10391337]
["bitfinex-derivatives","SOLF0:USTF0",1753781564947,3.04,184.83,184.75,124.10391337]
["bitfinex-derivatives","SOLF0:USTF0",1753781565142,2.88509647,184.82,184.75,124.10391337]
["bitfinex-derivatives","SOLF0:USTF0",1753781565347,2.88509647,184.8,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781565542,4.33441944,184.79,184.69,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781565751,3.04,184.77,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753781565948,3.04,184.77,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781566348,3.04,184.77,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781566548,3.04,184.77,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781566749,3.04,184.76,184.74,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753781566949,3.04,184.76,184.65,364.50225953]
["bitfinex-derivatives","SOLF0:USTF0",1753781566950,2.88509647,184.82,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781567154,3.04,184.81,184.75,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781567353,3.04,184.81,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781567551,3.04,184.81,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781567952,3.04,184.81,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753781568154,3.04,184.81,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781569851,3.04,184.8,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781572857,3.04,184.8,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781573564,5.4112,184.81,184.75,8.29799647]
["bitfinex-derivatives","SOLF0:USTF0",1753781573749,3.04,184.79,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781574463,5.4112,184.81,184.75,8.29799647]
["bitfinex-derivatives","SOLF0:USTF0",1753781574658,3.04,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781575860,3.04,184.77,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781576361,3.04,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781576558,3.04,184.84,184.77,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781576861,3.04,184.81,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781577462,3.04,184.8,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781577858,3.04,184.8,184.77,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781578054,3.04,184.79,184.75,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781578563,3.04,184.79,184.75,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781578962,3.04,184.78,184.75,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781579163,2.88509647,184.83,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781579366,3.04,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781580969,3.04,184.84,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781581166,3.04,184.88,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781581357,3.04,184.85,184.81,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781581559,3.04,184.86,184.83,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781581869,16.82071404,185.0,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781581870,3.04,184.88,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781582066,3.04,184.88,184.85,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781582569,3.04,184.88,184.85,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781583069,3.04,184.88,184.83,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781583269,5.4099,184.86,184.81,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781583460,3.04,184.85,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781584364,8.4502,184.85,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781584569,5.4102,184.85,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781584764,3.04,184.83,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781585268,3.04,184.83,184.81,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781585269,3.04,184.83,184.79,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781585564,3.04,184.83,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781585966,3.04,184.8,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781587269,5.4116,184.8,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781587459,3.04,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781587968,3.04,184.78,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781588165,2.88509647,184.81,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781588366,5.4131,184.75,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781588767,3.04,184.73,184.71,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781588967,3.04,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781589862,3.04,184.78,184.71,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781590170,3.04,184.78,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781590872,3.04,184.8,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781591066,2.88509647,184.83,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781591267,3.04,184.82,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781591472,3.04,184.8,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781591674,3.04,184.79,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781592068,3.04,184.79,184.76,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753781592268,3.04,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753781592774,5.4115,184.8,184.75,8.29799647]
["bitfinex-derivatives","SOLF0:USTF0",1753781592967,3.04,184.79,184.73,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781593371,3.04,184.77,184.73,5.80509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781593773,5.4123,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781594072,3.19,184.75,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781595372,2.88509647,184.86,184.73,8.29849647]
["bitfinex-derivatives","SOLF0:USTF0",1753781595373,3.19,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781595566,3.19,184.81,184.73,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781595772,3.19,184.81,184.73,5.90509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781596676,3.19,184.77,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781596974,3.19,184.77,184.71,5.90509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781597579,3.19,184.75,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781598673,3.19,184.74,184.69,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781598877,3.19,184.74,184.69,5.90509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781599068,3.19,184.74,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781599272,3.19,184.74,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781599772,3.19,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781599979,3.19,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781600168,3.19,184.72,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753781600373,2.88509647,184.78,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781600374,3.19,184.73,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781601475,3.19,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781603181,3.19,184.74,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781603383,3.19,184.74,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781603985,3.19,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781604186,5.4127,184.76,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781604586,3.19,184.74,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781604992,3.19,184.74,184.71,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753781605190,3.19,184.73,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781606090,2.88509647,184.78,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753781606289,3.19,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781607091,3.19,184.72,184.69,11.31979647]
["bitfinex-derivatives","SOLF0:USTF0",1753781607291,3.19,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781607685,3.19,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781608293,3.19,184.71,184.69,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753781608691,5.4134,184.74,184.69,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753781608692,3.19,184.7,184.69,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753781608895,3.19,184.7,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781609192,3.19,184.75,184.67,8.30009647]
["bitfinex-derivatives","SOLF0:USTF0",1753781609883,3.19,184.75,184.67,11.32009647]
["bitfinex-derivatives","SOLF0:USTF0",1753781610290,5.414,184.72,184.67,11.32009647]
["bitfinex-derivatives","SOLF0:USTF0",1753781610489,2.88509647,184.74,184.66,117.50588757]
["bitfinex-derivatives","SOLF0:USTF0",1753781610695,3.19,184.71,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781610895,3.19,184.67,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781611296,3.19,184.69,184.61,5.90509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781611496,3.19,184.69,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781611695,3.19,184.69,184.62,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753781611993,5.4153,184.67,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781612292,3.19,184.66,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781612796,5.4156,184.66,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781612998,3.19,184.65,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781613596,3.19,184.64,184.63,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753781614596,3.19,184.64,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781615487,5.4151,184.68,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781615688,3.19,184.69,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781618394,3.19,184.68,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781618598,3.19,184.68,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753781618894,3.19,184.69,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781619900,3.19,184.69,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753781620101,3.19,184.69,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781621000,3.19,184.69,184.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753781621301,3.19,184.68,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781621702,3.19,184.7,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781622005,2.88509647,184.68,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781622304,8.6061,184.65,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781622603,3.19,184.64,184.6,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753781622805,3.19,184.64,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781622998,3.19,184.63,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753781623503,3.19,184.63,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753781623706,3.19,184.63,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781623898,3.19,184.63,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781624098,2.91,184.71,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781624298,2.91,184.65,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781624602,2.91,184.65,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781624795,5.4162,184.65,184.59,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753781625001,2.91,184.64,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781625202,8.3263,184.64,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781625403,2.91,184.63,184.59,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753781625804,2.91,184.62,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781626305,5.4163,184.64,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781626507,2.91,184.65,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781627202,2.91,184.63,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781628104,2.91,184.65,184.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781628298,2.91,184.64,184.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781629406,2.91,184.63,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781629796,2.91,184.65,184.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781630001,2.91,184.64,184.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781630807,2.88509647,184.7,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781631007,2.91,184.65,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781636606,2.91,184.65,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781638014,2.91,184.64,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781638511,2.88509647,184.68,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781638709,2.91,184.67,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781639310,5.416,184.65,184.59,8.30249647]
["bitfinex-derivatives","SOLF0:USTF0",1753781639515,2.91,184.64,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781640409,5.4157,184.66,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781640715,2.91,184.71,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753781640913,4.26838156,184.7,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781641109,363.94,184.75,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781641312,2.91,184.73,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781641515,2.91,184.7,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781641706,2.91,184.7,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781643016,2.91,184.7,184.67,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781643217,2.91,184.73,184.65,6.06509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781643412,2.91,184.71,184.65,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781643617,2.91,184.7,184.67,8.30019647]
["bitfinex-derivatives","SOLF0:USTF0",1753781643815,2.91,184.75,184.69,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781644021,2.91,184.75,184.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781644218,2.91,184.75,184.7,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753781644410,2.91,184.75,184.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781645522,2.91,184.75,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781645714,2.91,184.75,184.71,6.06509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781645715,8.323,184.75,184.71,6.06509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781646020,8.323,184.75,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781646021,2.91,184.74,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781646512,2.91,184.74,184.6,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753781646513,2.91,184.73,184.69,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781646709,2.91,184.73,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781646916,2.88509647,184.79,184.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781647113,2.91,184.78,184.73,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781647317,2.91,184.78,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781647516,5.4121,184.78,184.73,8.29849647]
["bitfinex-derivatives","SOLF0:USTF0",1753781647716,2.91,184.77,184.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781648819,2.91,184.77,184.73,8.29849647]
["bitfinex-derivatives","SOLF0:USTF0",1753781649015,8.3217,184.8,184.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781649215,2.91,184.79,184.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781649420,2.91,184.78,184.75,6.06509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781649614,2.91,184.78,184.75,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781649819,2.91,184.78,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781650121,2.91,184.82,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781651118,2.91,184.8,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753781651313,2.91,184.8,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781651521,2.91,184.82,184.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781652016,2.91,184.82,184.76,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781652017,2.91,184.82,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781652419,2.91,184.82,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753781652722,2.91,184.82,184.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753781653929,2.91,184.82,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753781654218,2.91,184.82,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781654424,2.93,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781654618,2.93,184.82,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781655126,2.93,184.86,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781655323,5.4099,184.86,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753781655524,2.93,184.85,184.81,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753781656527,2.93,184.85,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753781656728,2.93,184.85,184.81,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753781656927,2.93,184.85,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781657524,2.93,184.87,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781658227,2.93,184.86,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781658630,2.93,184.85,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753781658836,2.93,184.85,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781659730,2.93,184.84,184.83,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753781660524,5.4094,184.88,184.83,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753781660827,2.93,184.87,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781661231,2.93,184.87,184.82,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781661533,2.93,184.87,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781662233,2.93,184.87,184.82,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781662628,2.93,184.87,184.82,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781662831,2.93,184.87,184.82,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781663036,5.4096,184.87,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781663226,2.93,184.86,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781663422,2.88509647,184.88,184.8,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781663630,2.93,184.85,184.78,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781664128,2.93,184.84,184.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753781664532,8.3404,184.84,184.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753781664734,5.4104,184.84,184.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753781664935,2.93,184.83,184.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753781665135,2.93,184.83,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753781665433,2.93,184.82,184.81,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753781666130,2.93,184.84,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781666925,2.93,184.86,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781667125,2.93,184.86,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781667330,2.93,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781667529,2.93,184.92,184.84,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781667725,2.88509647,184.89,184.82,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781667936,2.93,184.86,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753781668133,2.93,184.87,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781668331,5.4082,184.92,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753781668527,2.93,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781668734,2.93,184.91,184.86,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781668932,5.4079,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781669136,2.93,184.92,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781669539,2.93,184.91,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781669830,2.93,184.91,184.84,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781670235,2.93,184.91,184.86,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781670639,2.93,184.91,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781670936,5.4085,184.91,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781671137,2.93,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781671434,2.93,184.89,184.86,8.29469647]
["bitfinex-derivatives","SOLF0:USTF0",1753781671635,2.93,184.89,184.86,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781672636,2.93,184.92,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781673036,2.93,184.94,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753781673236,2.93,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781673738,2.93,184.93,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753781673935,2.93,184.93,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781675130,2.93,184.92,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781675332,2.93,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781675628,2.93,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781676137,2.93,184.95,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781676438,2.93,184.94,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781677134,2.93,184.94,184.91,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753781677543,2.93,184.94,184.88,5.87509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781678044,2.93,184.94,184.88,11.28399647]
["bitfinex-derivatives","SOLF0:USTF0",1753781678338,2.93,184.92,184.88,11.28399647]
["bitfinex-derivatives","SOLF0:USTF0",1753781678543,2.93,184.92,184.88,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781678733,2.93,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781678929,2.93,184.89,184.84,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781679335,2.93,184.89,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781679538,5.4091,184.89,184.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753781679736,2.93,184.88,184.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753781679941,2.93,184.88,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753781680138,2.93,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781683038,5.4083,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781683240,2.93,184.89,184.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753781683442,7.20904657,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781684042,2.91,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781684444,7.21020961,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781685646,2.91,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781686249,2.91,184.87,184.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781686645,2.91,184.87,184.77,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781686646,2.91,184.87,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781686950,2.91,184.85,184.82,6.09509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781687550,2.91,184.84,184.82,11.50599647]
["bitfinex-derivatives","SOLF0:USTF0",1753781688050,2.91,184.84,184.8,8.29629647]
["bitfinex-derivatives","SOLF0:USTF0",1753781688247,2.91,184.84,184.78,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781688447,4.3913967,184.83,184.76,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781688659,4.3913967,184.82,184.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781688847,4.3913967,184.81,184.8,6.09509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781689049,5.4105,184.84,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753781689249,2.91,184.83,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781689445,2.91,184.83,184.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781689647,2.88509647,184.87,184.8,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781689847,6.00901404,184.94,184.8,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781689848,2.91,184.86,184.8,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781690054,2.91,184.86,184.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781690851,2.91,184.88,184.8,6.09509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781691055,2.88509647,184.87,184.8,6.09509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781691252,2.91,184.86,184.8,6.09509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781691452,2.91,184.84,184.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781691655,2.91,184.83,184.8,8.29639647]
["bitfinex-derivatives","SOLF0:USTF0",1753781691852,2.91,184.82,184.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781692359,2.91,184.82,184.81,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753781692559,2.91,184.84,184.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781692853,135.56851051,184.95,184.82,8.29569647]
["bitfinex-derivatives","SOLF0:USTF0",1753781692854,2.91,184.88,184.82,8.29569647]
["bitfinex-derivatives","SOLF0:USTF0",1753781693157,2.91,184.88,184.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781693357,2.91,184.86,184.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781693658,2.91,184.85,184.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781694456,2.91,184.85,184.82,8.29589647]
["bitfinex-derivatives","SOLF0:USTF0",1753781694756,2.91,184.85,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781695756,2.91,184.84,184.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781698960,5.4101,184.85,184.78,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781699161,2.91,184.84,184.8,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781699370,2.91,184.84,184.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781699567,2.91,184.83,184.81,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753781699767,2.91,184.83,184.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781703369,2.91,184.83,184.8,8.29649647]
["bitfinex-derivatives","SOLF0:USTF0",1753781703868,2.91,184.83,184.8,11.50649647]
["bitfinex-derivatives","SOLF0:USTF0",1753781704064,2.91,184.82,184.78,6.09509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781704570,2.91,184.81,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781705069,2.88509647,184.85,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781705070,2.91,184.8,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781705464,5.4111,184.82,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781705664,2.91,184.79,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781706758,2.88509647,184.85,184.78,8.29719647]
["bitfinex-derivatives","SOLF0:USTF0",1753781706962,2.91,184.81,184.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781707267,2.91,184.81,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781708673,2.91,184.8,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781710864,2.91,184.84,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781711269,2.91,184.84,184.78,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781711570,2.91,184.84,184.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781712267,5.4107,184.83,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753781712774,2.91,184.82,184.79,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753781715272,2.91,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781716075,5.4107,184.83,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781716274,2.96,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781717074,2.96,184.81,184.8,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753781718076,2.96,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781719170,2.96,184.81,184.78,8.29709647]
["bitfinex-derivatives","SOLF0:USTF0",1753781719477,2.96,184.82,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781719679,2.96,184.82,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781720081,2.96,184.8,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781720572,8.3715,184.8,184.76,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753781720879,2.96,184.79,184.72,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781721072,5.4123,184.78,184.73,11.25859647]
["bitfinex-derivatives","SOLF0:USTF0",1753781721275,5.84509647,184.79,184.71,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781721473,2.96,184.78,184.71,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781721668,2.96,184.73,184.69,11.25959647]
["bitfinex-derivatives","SOLF0:USTF0",1753781722476,2.96,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781723676,2.88509647,184.77,184.69,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781723677,2.96,184.72,184.69,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781723875,2.96,184.72,184.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753781724069,2.96,184.72,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781724381,2.96,184.71,184.67,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753781724975,2.96,184.7,184.67,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753781725877,2.96,184.74,184.68,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753781726081,5.4136,184.73,184.68,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753781726476,2.96,184.72,184.68,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753781726676,2.96,184.71,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781728277,2.96,184.71,184.67,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781728475,2.96,184.71,184.67,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781728678,2.96,184.7,184.67,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781729074,2.96,184.7,184.66,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753781729878,2.96,184.7,184.67,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753781730079,2.96,184.69,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781730884,2.96,184.69,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753781731085,2.96,184.68,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781732475,2.96,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781732676,2.96,184.67,184.65,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781732677,2.96,184.7,184.63,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781733078,2.96,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781733281,2.96,184.68,184.63,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781733480,2.96,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781733977,2.96,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781734378,2.96,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781735180,2.96,184.7,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781735381,2.96,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781737889,2.96,184.69,184.64,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753781738989,2.96,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781739488,2.96,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781739892,2.96,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781740187,2.96,184.68,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753781740389,2.96,184.68,184.64,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753781740777,2.96,184.68,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753781740977,2.96,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781741282,2.96,184.68,184.65,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753781741477,2.96,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781745387,5.4147,184.69,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781745589,3.01,184.68,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781745790,3.01,184.68,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753781745991,3.01,184.67,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781746295,2.88509647,184.71,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781746495,3.01,184.7,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781747094,5.4152,184.68,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781747299,3.01,184.67,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781747693,5.4155,184.67,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781747895,3.01,184.66,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781748799,3.01,184.66,184.64,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753781749096,3.01,184.65,184.64,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753781749497,3.01,184.65,184.63,8.30149647]
["bitfinex-derivatives","SOLF0:USTF0",1753781749693,3.01,184.65,184.63,11.49149647]
["bitfinex-derivatives","SOLF0:USTF0",1753781750501,3.01,184.64,184.63,11.49149647]
["bitfinex-derivatives","SOLF0:USTF0",1753781751899,5.4151,184.68,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781752200,3.01,184.68,184.6,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781752405,3.01,184.66,184.58,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781752596,3.01,184.62,184.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753781752798,3.01,184.62,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781753598,3.01,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753781753795,2.88509647,184.67,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781754095,5.4158,184.66,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753781754302,3.01,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781754597,3.01,184.64,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753781754796,3.01,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753781756104,5.4157,184.66,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753781756301,3.01,184.65,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753781757005,8.4259,184.65,184.6,11.49229647]
["bitfinex-derivatives","SOLF0:USTF0",1753781757301,3.01,184.64,184.6,11.49229647]
["bitfinex-derivatives","SOLF0:USTF0",1753781757506,3.01,184.64,184.6,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781757691,3.01,184.64,184.61,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753781757892,3.01,184.64,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781758092,3.01,184.64,184.58,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781758399,5.4165,184.63,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753781758597,3.01,184.62,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781758804,3.01,184.62,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753781758805,3.01,184.62,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781759304,3.01,184.62,184.56,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781759504,5.4171,184.61,184.56,8.30349647]
["bitfinex-derivatives","SOLF0:USTF0",1753781759703,3.01,184.6,184.56,8.30349647]
["bitfinex-derivatives","SOLF0:USTF0",1753781759905,3.01,184.6,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781760202,3.01,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781760403,3.01,184.61,184.58,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781760701,3.01,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781761202,3.01,184.61,184.59,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753781761507,3.01,184.6,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753781761714,3.01,184.6,184.56,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781762111,3.01,184.6,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781762301,3.01,184.6,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781762500,3.01,184.6,184.56,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753781762701,3.01,184.6,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781762996,8.4275,184.6,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781763301,10.8298,184.69,184.55,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781763510,3.01,184.63,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781764107,3.01,184.61,184.57,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753781764313,3.01,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781764509,3.01,184.62,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781764708,3.01,184.62,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781764914,3.01,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781765107,3.01,184.61,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753781766206,3.01,184.6,184.59,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753781767111,2.88509647,184.64,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753781767312,3.01,184.63,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753781767513,8.4266,184.63,184.58,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753781767710,3.01,184.62,184.58,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753781768311,3.01,184.62,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781768507,3.01,184.61,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781768708,3.01,184.61,184.57,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781769415,3.01,184.61,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753781769614,3.01,184.61,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781769816,3.01,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781770812,10.8281,184.72,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781770813,3.01,184.62,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781771015,3.01,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781771619,3.01,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781771819,3.01,184.63,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753781772118,3.01,184.63,184.59,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753781772819,3.01,184.63,184.6,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753781773119,3.01,184.63,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753781773420,2.96,184.62,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781773613,2.96,184.62,184.55,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781773816,2.88509647,184.62,184.55,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781774017,5.4175,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753781774321,2.96,184.59,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753781774616,8.3778,184.59,184.55,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781774922,2.96,184.61,184.53,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781775221,2.96,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781775421,2.96,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781775817,2.96,184.65,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781776220,8.3761,184.65,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753781776422,2.96,184.64,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781777117,2.96,184.64,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781777118,115.7,184.73,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781777318,2.88509647,184.7,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781777517,4.22366665,184.69,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781777724,2.96,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781778617,2.96,184.64,184.51,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753781778618,2.96,184.64,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781779217,2.96,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781779918,8.3762,184.64,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753781780222,2.96,184.63,184.6,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753781780614,2.96,184.63,184.59,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781780615,2.96,184.62,184.59,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781780813,2.96,184.62,184.59,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781781012,2.96,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781781212,2.96,184.61,184.6,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753781782427,2.96,184.61,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781782631,2.96,184.61,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781782920,2.96,184.61,184.55,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781783124,2.96,184.61,184.55,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781783524,2.96,184.6,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781783922,2.96,184.59,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781784127,2.96,184.58,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781784827,2.96,184.61,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781785322,2.96,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781785525,2.96,184.6,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781785726,2.96,184.59,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781786026,5.4163,184.64,184.55,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781786229,2.96,184.63,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781786526,2.96,184.64,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753781786725,2.96,184.64,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781786928,2.96,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781787229,2.96,184.63,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781788429,2.96,184.63,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781788823,2.96,184.62,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781789021,2.96,184.62,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753781789216,2.96,184.61,184.6,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753781789417,2.96,184.66,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781789619,2.96,184.65,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781790020,2.96,184.65,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781791430,2.96,184.65,184.64,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753781792235,2.96,184.65,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781792727,2.96,184.65,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781792921,2.96,184.65,184.62,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753781793735,2.96,184.65,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753781794032,2.96,184.65,184.63,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753781794332,2.96,184.64,184.63,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753781794733,2.96,184.66,184.63,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753781795033,2.96,184.7,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781795232,2.96,184.69,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781795424,2.96,184.69,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781796235,8.3748,184.69,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781796530,2.96,184.68,184.63,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781796932,8.3752,184.68,184.63,11.49139647]
["bitfinex-derivatives","SOLF0:USTF0",1753781797135,2.96,184.67,184.63,11.49139647]
["bitfinex-derivatives","SOLF0:USTF0",1753781797333,2.96,184.67,184.63,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781797538,5.4157,184.66,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753781797734,2.96,184.65,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753781798038,2.96,184.65,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781798335,2.96,184.65,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753781798636,2.96,184.65,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781799029,2.96,184.65,184.63,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753781800230,2.96,184.64,184.63,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753781801839,2.96,184.65,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781802347,2.96,184.65,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753781802546,2.96,184.65,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781802747,2.96,184.65,184.6,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781802942,2.96,184.65,184.58,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781803139,5.84509647,184.65,184.58,6.07509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781803346,2.96,184.64,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781803537,3.17,184.63,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753781803743,3.17,184.62,184.58,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753781804049,3.17,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781804441,2.88509647,184.68,184.54,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781804442,3.17,184.6,184.54,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781804644,2.88509647,184.59,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781804948,3.17,184.58,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781805246,5.4183,184.57,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753781805545,3.17,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781805746,3.17,184.56,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753781805942,3.17,184.56,184.55,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753781806948,3.17,184.56,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753781807144,3.17,184.55,184.54,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753781809154,3.17,184.55,184.48,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781809454,6.05509647,184.53,184.41,12.07903407]
["bitfinex-derivatives","SOLF0:USTF0",1753781809641,3.17,184.5,184.42,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781809845,3.17,184.5,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781810047,3.17,184.5,184.44,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781810253,3.17,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781810647,8.5898,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781810850,3.17,184.5,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781811252,3.17,184.5,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781811656,2.88509647,184.55,184.46,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781811956,3.17,184.51,184.5,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753781812257,3.17,184.54,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781812757,3.17,184.53,184.48,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781813056,3.17,184.53,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781813456,3.17,184.57,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753781813656,3.17,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781813857,3.17,184.57,184.5,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781814052,3.17,184.57,184.5,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781814253,5.4185,184.56,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753781814449,3.17,184.55,184.51,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753781814654,3.17,184.57,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781814849,3.17,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781815359,3.17,184.57,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781816660,3.17,184.57,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781817063,5.4187,184.56,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753781817361,3.17,184.55,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753781818664,8.589,184.55,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753781818864,3.17,184.54,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781819164,3.17,184.54,184.48,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781819457,3.17,184.54,184.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753781819654,5.419,184.55,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753781819858,3.17,184.53,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753781820861,3.17,184.54,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753781821062,3.17,184.53,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781822768,3.17,184.55,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781822968,3.17,184.54,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781823170,364.1,184.65,184.52,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781823171,3.17,184.56,184.52,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781823474,3.17,184.56,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781824061,3.17,184.59,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781824367,3.17,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781824568,3.17,184.59,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781824968,3.17,184.59,184.54,5.84509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781825168,3.17,184.59,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781825371,3.17,184.58,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781825872,3.17,184.58,184.57,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753781826971,3.17,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753781827672,3.17,184.57,184.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753781827973,3.17,184.57,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781828175,3.17,184.57,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753781828473,3.17,184.56,184.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753781828669,3.17,184.56,184.53,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753781828869,3.17,184.58,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781829173,3.17,184.56,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781829574,3.17,184.54,184.5,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753781830276,3.17,184.54,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753781830471,3.17,184.53,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753781831867,3.17,184.53,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753781832073,3.17,184.54,184.51,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753781832267,3.17,184.54,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753781832777,3.17,184.54,184.51,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753781833982,2.97,184.55,184.51,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753781834177,2.97,184.55,184.52,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753781834377,2.97,184.55,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781834779,5.418,184.58,184.53,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753781834977,2.97,184.57,184.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781835683,2.97,184.57,184.5,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781835684,8.30279647,184.59,184.52,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781835884,2.88509647,184.63,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781836183,2.97,184.59,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781836787,2.97,184.63,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781836979,5.85509647,184.63,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781837284,2.97,184.62,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781838083,2.97,184.6,184.52,6.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781838981,5.4178,184.59,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753781839187,2.97,184.58,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753781839382,2.97,184.58,184.55,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753781839587,5.4178,184.59,184.55,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753781839885,2.97,184.58,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781840083,2.97,184.57,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781840387,2.97,184.6,184.54,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781840588,2.97,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781840887,2.97,184.59,184.58,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753781846688,2.97,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781848287,2.97,184.59,184.58,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753781848691,2.97,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781850081,8.3877,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781852685,5.418,184.58,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753781852879,5.418,184.58,184.56,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753781853080,8.388,184.58,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781853581,2.97,184.61,184.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781854391,5.4174,184.6,184.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781854888,2.97,184.61,184.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781855095,5.4178,184.59,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753781856986,5.4178,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781857191,8.3878,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781857991,8.3878,184.59,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781858187,2.97,184.58,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781858789,8.3878,184.59,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781859285,8.3878,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781865493,2.97,184.59,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781867599,3.15,184.6,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781867799,3.15,184.63,184.57,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781867996,3.15,184.63,184.6,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753781868298,3.15,184.63,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781869291,3.15,184.66,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781869688,3.15,184.62,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781870489,8.5668,184.62,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781870698,3.15,184.62,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781871687,8.5668,184.62,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753781871892,3.15,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781872392,3.15,184.6,184.59,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753781872597,3.15,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781872793,3.15,184.62,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781873099,3.15,184.6,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781873397,3.15,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781874294,5.4186,184.56,184.52,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753781874494,3.15,184.55,184.5,144.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1753781874793,3.15,184.55,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781877300,3.15,184.55,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753781877496,3.15,184.54,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781880500,3.15,184.56,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753781880697,3.15,184.56,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781880897,3.15,184.58,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781881100,3.15,184.57,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781881602,3.15,184.57,184.52,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781881799,5.4178,184.59,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781881996,3.15,184.57,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781882402,3.15,184.56,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781888515,3.15,184.56,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753781888704,3.15,184.55,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781889108,3.15,184.55,184.52,8.30469647]
["bitfinex-derivatives","SOLF0:USTF0",1753781889309,3.15,184.55,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781890213,8.5689,184.55,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781890414,3.15,184.54,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753781893417,5.4187,184.56,184.52,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753781893718,2.94,184.53,184.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781895818,2.94,184.53,184.52,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753781897821,2.94,184.54,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753781898019,2.94,184.54,184.53,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753781898320,2.94,184.54,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781902316,2.94,184.54,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753781902620,2.94,184.54,184.52,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753781903816,2.94,184.54,184.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781904421,5.4194,184.53,184.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781904615,2.94,184.53,184.48,11.99170395]
["bitfinex-derivatives","SOLF0:USTF0",1753781904822,2.94,184.53,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781905414,2.94,184.53,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781905921,2.94,184.53,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753781906722,2.94,184.53,184.5,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753781906925,2.94,184.52,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781907113,2.94,184.51,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781908524,2.94,184.51,184.5,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753781909125,2.94,184.53,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753781909318,2.94,184.52,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781911227,2.94,184.52,184.48,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781911228,2.94,184.51,184.46,127.69170395]
["bitfinex-derivatives","SOLF0:USTF0",1753781911417,2.94,184.51,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781911625,2.94,184.49,184.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753781912029,2.94,184.49,184.46,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1753781912828,2.94,184.49,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781913128,2.94,184.48,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781913523,2.94,184.48,184.47,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753781915331,2.94,184.53,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781915530,2.94,184.53,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781915727,2.94,184.53,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753781915925,2.94,184.53,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781916229,2.94,184.52,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781916629,2.94,184.52,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753781916826,5.4197,184.52,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781917027,2.94,184.51,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781917230,5.4202,184.51,184.46,124.00649647]
["bitfinex-derivatives","SOLF0:USTF0",1753781917427,2.94,184.5,184.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753781918032,8.3605,184.5,184.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753781918530,2.94,184.49,184.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753781918732,2.94,184.49,184.46,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1753781919439,2.94,184.48,184.46,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1753781919735,2.94,184.48,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781921334,2.94,184.48,184.44,8.30709647]
["bitfinex-derivatives","SOLF0:USTF0",1753781921728,2.94,184.48,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781922225,2.94,184.48,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781923131,2.94,184.49,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753781923944,2.94,184.49,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753781924132,2.94,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781924741,8.3606,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781924942,3.09,184.48,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781925740,3.09,184.48,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753781925940,3.09,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781926430,3.09,184.48,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753781926635,3.09,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781926938,3.09,184.48,184.44,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781927239,3.09,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781927535,3.09,184.48,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753781927741,3.09,184.48,184.45,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753781927934,3.09,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781928538,3.09,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781928735,3.09,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781929133,3.09,184.48,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753781929340,3.09,184.48,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781932641,3.09,184.48,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753781933336,3.09,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781933536,3.09,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781933842,3.09,184.47,184.44,8.30709647]
["bitfinex-derivatives","SOLF0:USTF0",1753781934040,3.09,184.47,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781934237,3.09,184.47,184.42,121.81509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781934438,3.09,184.47,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781934635,5.4214,184.47,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781934843,3.09,184.46,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781935038,3.09,184.46,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753781935245,3.09,184.46,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781935447,3.09,184.5,184.44,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781935637,5.4206,184.49,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781935842,3.09,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781937752,3.09,184.48,184.46,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753781939453,3.09,184.48,184.47,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753781940248,3.09,184.54,184.46,118.60509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781940441,3.09,184.54,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781940640,3.09,184.59,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781940852,3.09,184.57,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781941147,3.09,184.55,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781941856,3.09,184.55,184.52,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753781942646,3.09,184.55,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781942849,3.09,184.61,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781943057,3.09,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753781943353,3.09,184.58,184.52,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753781944250,5.4186,184.56,184.52,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753781944452,3.09,184.55,184.52,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753781945859,2.88509647,184.57,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753781946160,3.09,184.56,184.49,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753781946461,5.4193,184.54,184.49,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753781946661,3.09,184.53,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753781946962,3.09,184.53,184.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781947160,3.09,184.53,184.5,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753781947360,3.09,184.53,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781947959,3.09,184.52,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781948757,3.09,184.52,184.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753781949462,5.4187,184.56,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781949866,3.09,184.55,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781950166,3.09,184.55,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781950962,3.09,184.55,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781951966,3.09,184.55,184.51,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753781952163,3.09,184.55,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753781952468,8.5089,184.55,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781952664,3.09,184.54,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753781955874,3.09,184.54,184.52,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753781956073,5.4183,184.57,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753781957774,2.88509647,184.59,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753781957971,4.32017226,184.58,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753781958177,3.01,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781958478,3.01,184.55,184.52,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753781960480,3.01,184.56,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781960877,5.4193,184.54,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753781961075,3.01,184.53,184.5,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753781961376,8.4296,184.53,184.49,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753781961571,3.01,184.52,184.49,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753781962683,3.01,184.52,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753781962884,3.01,184.52,184.5,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753781963180,3.01,184.51,184.48,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781963775,5.4192,184.54,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781963977,3.01,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781964180,3.01,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781965384,3.01,184.51,184.5,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753781965595,3.01,184.54,184.48,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781965786,3.01,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781966385,3.01,184.54,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781967587,3.01,184.54,184.52,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753781968583,5.4186,184.56,184.52,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753781968784,3.01,184.56,184.53,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753781969585,3.01,184.56,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781971182,3.01,184.55,184.52,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753781974585,3.01,184.55,184.5,2.88509647]
["bitfinex-derivatives","SOLF0:USTF0",1753781974788,3.01,184.55,184.51,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781975085,3.01,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781975592,5.419,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781975788,3.01,184.54,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781976191,3.01,184.53,184.51,7.28130531]
["bitfinex-derivatives","SOLF0:USTF0",1753781976392,3.01,184.53,184.51,10.27130531]
["bitfinex-derivatives","SOLF0:USTF0",1753781976690,5.419,184.55,184.51,7.28130531]
["bitfinex-derivatives","SOLF0:USTF0",1753781976988,3.01,184.52,184.51,7.28130531]
["bitfinex-derivatives","SOLF0:USTF0",1753781977290,3.01,184.52,184.51,10.27130531]
["bitfinex-derivatives","SOLF0:USTF0",1753781977784,7.28010531,184.56,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753781977987,3.01,184.54,184.53,4.85150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781979283,3.01,184.54,184.53,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781981283,3.01,184.54,184.53,4.85150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781983292,3.01,184.55,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753781983491,3.01,184.55,184.54,4.85150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781983791,3.12,184.56,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753781985694,3.12,184.56,184.54,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781985996,3.12,184.56,184.54,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781986997,3.12,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753781987297,3.12,184.57,184.54,7.28060531]
["bitfinex-derivatives","SOLF0:USTF0",1753781987597,3.12,184.57,184.54,10.42060531]
["bitfinex-derivatives","SOLF0:USTF0",1753781988487,3.12,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753781988784,3.12,184.57,184.54,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781988992,3.12,184.56,184.54,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781989197,3.12,184.56,184.54,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781989391,8.5388,184.56,184.54,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781989598,3.12,184.55,184.54,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781989895,3.12,184.55,184.52,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781990098,3.12,184.53,184.52,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781993101,3.12,184.53,184.52,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781993407,3.12,184.53,184.52,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781995913,3.12,184.53,184.52,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781997315,3.12,184.53,184.52,10.42120531]
["bitfinex-derivatives","SOLF0:USTF0",1753781997612,3.12,184.54,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753781997811,3.12,184.54,184.53,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753781998713,3.12,184.54,184.53,10.42070531]
["bitfinex-derivatives","SOLF0:USTF0",1753782000513,3.12,184.56,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782000816,3.12,184.56,184.55,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782003117,3.12,184.56,184.53,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782003711,3.12,184.54,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782003917,3.12,184.54,184.51,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782004620,8.5393,184.54,184.51,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782004819,3.12,184.53,184.51,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782005020,3.12,184.53,184.51,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782005221,3.12,184.55,184.53,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753782005521,1.86150531,184.58,184.53,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782005911,1.86150531,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782006618,3.12,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782007417,3.12,184.57,184.55,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782008021,5.4183,184.57,184.55,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782008221,3.12,184.56,184.55,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782008520,8.5385,184.56,184.55,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782009119,3.12,184.55,184.53,10.42070531]
["bitfinex-derivatives","SOLF0:USTF0",1753782009921,3.12,184.56,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782010225,1.86150531,184.62,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782010423,3.12,184.59,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782010616,3.12,184.59,184.57,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782011016,8.5377,184.59,184.57,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782011219,3.12,184.58,184.57,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782012010,7.27900531,184.6,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782012214,3.12,184.59,184.57,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782013022,3.12,184.57,184.52,1.86150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782013221,1.86150531,184.54,184.5,5.00150531]
["bitfinex-derivatives","SOLF0:USTF0",1753782013423,2.91,184.53,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782015328,5.4189,184.55,184.51,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753782015531,2.91,184.54,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782015729,2.91,184.54,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782020324,2.91,184.54,184.53,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753782020619,5.418,184.58,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753782020620,2.91,184.55,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753782020924,2.91,184.55,184.54,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753782021127,2.91,184.55,184.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782022329,2.91,184.55,184.54,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753782022827,2.91,184.59,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782024632,2.91,184.58,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782025021,2.91,184.58,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753782025224,2.91,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782026323,2.91,184.58,184.55,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753782026531,2.91,184.57,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753782026828,2.91,184.57,184.52,2.90899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782027030,2.91,184.56,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782027924,2.91,184.59,184.52,2.90899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782028328,2.91,184.59,184.54,2.90899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782028632,2.90899981,184.63,184.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782028834,2.91,184.58,184.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782029032,2.91,184.57,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782029731,2.91,184.57,184.56,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753782029932,2.91,184.57,184.55,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753782030833,2.91,184.56,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753782031035,2.91,184.56,184.55,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753782032330,2.91,184.58,184.55,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753782032535,2.91,184.57,184.56,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753782032929,5.4175,184.6,184.56,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753782033138,2.91,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782033633,2.91,184.58,184.57,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753782038132,2.91,184.62,184.6,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753782038335,2.91,184.62,184.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782039835,2.91,184.62,184.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782040643,2.91,184.62,184.61,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753782040842,5.4157,184.66,184.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782041038,2.91,184.63,184.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782041438,5.4157,184.66,184.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1753782041439,2.91,184.65,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782041847,8.3267,184.63,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782042045,2.91,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782042632,2.91,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753782043044,2.91,184.62,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782043244,2.91,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782043745,2.91,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753782046846,2.91,184.62,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753782047846,3.19,184.64,184.62,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753782048249,3.19,184.65,184.54,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1753782048549,3.19,184.65,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782048753,3.19,184.65,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782049551,3.19,184.65,184.63,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753782051453,3.19,184.65,184.6,6.01899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782051642,3.19,184.65,184.58,6.01899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782052051,5.4165,184.63,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753782052250,3.19,184.62,184.58,6.01899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782052445,3.19,184.62,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782053854,3.19,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782054155,6.09899981,184.62,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753782054350,6.09899981,184.62,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782055251,5.4171,184.61,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753782055556,3.19,184.62,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782055953,3.19,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782056254,2.90899981,184.64,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782056558,5.417,184.62,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753782058160,3.19,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782059252,3.19,184.61,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782060358,2.90899981,184.66,184.56,2.90899981]
["bitfinex-derivatives","SOLF0:USTF0",1753782060550,3.19,184.65,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753782060756,5.4164,184.64,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753782060952,3.19,184.63,184.6,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753782061849,8.6067,184.63,184.6,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753782062050,3.19,184.62,184.6,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753782062458,5.4167,184.63,184.6,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753782062661,3.19,184.61,184.6,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753782064558,3.19,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782064862,3.19,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782065054,8.6073,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782065256,3.19,184.6,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782065463,3.19,184.6,184.58,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753782065667,3.19,184.59,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753782066358,3.19,184.59,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782067862,3.19,184.59,184.56,8.32739981]
["bitfinex-derivatives","SOLF0:USTF0",1753782068059,3.19,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782068462,3.19,184.58,184.56,8.32739981]
["bitfinex-derivatives","SOLF0:USTF0",1753782068859,5.4174,184.6,184.57,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782069056,5.4174,184.6,184.57,7.27855487]
["bitfinex-derivatives","SOLF0:USTF0",1753782069266,5.4174,184.6,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782069465,3.19,184.59,184.57,4.97035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782069955,3.19,184.58,184.57,4.97035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782073564,3.19,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782073769,3.19,184.58,184.56,7.27885487]
["bitfinex-derivatives","SOLF0:USTF0",1753782074260,3.18,184.59,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753782074467,1.86035487,184.58,184.54,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782074768,3.18,184.57,184.54,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782074968,3.18,184.57,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782075367,3.18,184.57,184.55,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753782075570,3.18,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782076067,3.18,184.59,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753782076267,3.18,184.59,184.58,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753782076767,3.18,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782076969,3.18,184.61,184.58,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782077159,3.18,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782077668,3.18,184.61,184.58,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782078869,3.18,184.61,184.58,7.27825487]
["bitfinex-derivatives","SOLF0:USTF0",1753782079073,3.18,184.61,184.58,10.21825487]
["bitfinex-derivatives","SOLF0:USTF0",1753782079363,3.18,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782079767,3.18,184.61,184.58,10.21825487]
["bitfinex-derivatives","SOLF0:USTF0",1753782082572,3.18,184.61,184.58,7.27825487]
["bitfinex-derivatives","SOLF0:USTF0",1753782083168,3.18,184.61,184.58,10.21825487]
["bitfinex-derivatives","SOLF0:USTF0",1753782083369,3.18,184.61,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782083770,3.18,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782083972,7.27715487,184.62,184.59,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753782084268,3.18,184.61,184.59,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753782084966,3.18,184.6,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782085576,3.18,184.6,184.59,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753782087268,3.18,184.61,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753782087475,115.5,184.68,184.6,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782087671,3.18,184.65,184.62,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782087870,1.86035487,184.68,184.64,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782088067,11.53850269,184.67,184.66,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782088273,11.53850269,184.67,184.66,7.27595487]
["bitfinex-derivatives","SOLF0:USTF0",1753782088470,3.18,184.69,184.66,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782088675,3.18,184.69,184.68,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782088869,7.42373716,184.69,184.68,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782089079,7.29534485,184.69,184.68,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782089375,3.18,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782089579,3.18,184.7,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753782089779,3.18,184.7,184.69,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782090177,3.18,184.7,184.69,4.80035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782090373,3.18,184.74,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782090577,5.04035487,184.74,184.71,1.86035487]
["bitfinex-derivatives","SOLF0:USTF0",1753782090780,3.18,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782090978,3.18,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782091280,2.90342832,184.75,184.66,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782091483,3.18,184.71,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753782091777,3.18,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782093376,3.18,184.71,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753782093682,3.18,184.71,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782094483,3.18,184.71,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753782094681,3.18,184.7,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782095985,3.18,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782096584,3.18,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782097686,3.18,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782098285,3.18,184.73,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782098682,3.18,184.73,184.7,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753782098879,3.18,184.73,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782099383,3.18,184.73,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782099585,3.18,184.74,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782100187,3.18,184.74,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782100493,3.18,184.74,184.68,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782100681,3.18,184.73,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753782100881,3.18,184.73,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782101187,5.413,184.75,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782101386,3.18,184.72,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782102583,3.18,184.72,184.6,251.14525511]
["bitfinex-derivatives","SOLF0:USTF0",1753782102784,3.18,184.72,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782103388,3.18,184.73,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782105891,2.94,184.72,184.69,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782106388,2.94,184.72,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782106580,2.94,184.74,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782106782,2.94,184.74,184.62,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753782106783,2.94,184.74,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782106984,2.94,184.79,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782107183,5.4123,184.78,184.73,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753782107381,5.4123,184.78,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782107382,2.94,184.77,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782107993,2.94,184.76,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782108789,5.4128,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782108986,2.90342832,184.77,184.68,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782109188,2.94,184.76,184.68,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782109389,2.94,184.75,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753782109685,2.94,184.76,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782109989,2.94,184.76,184.73,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753782111388,5.4125,184.77,184.7,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782111389,2.90342832,184.79,184.7,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782111588,2.94,184.78,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782111984,2.94,184.78,184.75,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753782112289,5.4121,184.78,184.75,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753782112493,2.94,184.77,184.75,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753782112889,2.94,184.77,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753782113087,5.4125,184.77,184.74,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753782113392,2.94,184.76,184.74,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753782113894,2.94,184.76,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753782114290,2.94,184.76,184.74,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753782115993,5.4122,184.78,184.74,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753782116194,2.94,184.75,184.74,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753782116698,2.94,184.77,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782116992,2.94,184.78,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782117187,2.94,184.78,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782117793,2.94,184.82,184.79,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753782117992,2.94,184.82,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782118792,8.351,184.82,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782118993,2.94,184.81,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782120100,2.94,184.86,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782120897,2.94,184.82,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782121496,2.94,184.82,184.8,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753782121696,2.94,184.82,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782122199,8.3509,184.82,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782122393,5.4109,184.82,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753782122601,2.94,184.81,184.76,5.87342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782122804,5.4114,184.81,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782123097,2.94,184.8,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782123899,2.94,184.82,184.74,5.87342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782124696,2.94,184.78,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753782125903,2.94,184.78,184.76,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753782126602,2.94,184.86,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753782126800,2.94,184.8,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782127000,2.94,184.8,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782127200,8.3517,184.8,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782127400,2.94,184.79,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782127802,2.94,184.78,184.76,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753782128106,2.94,184.82,184.76,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753782128605,2.94,184.79,184.77,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753782128806,2.94,184.78,184.77,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753782129704,2.94,184.78,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782129899,2.94,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753782130104,2.94,184.78,184.76,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753782130807,2.94,184.78,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782131906,2.94,184.78,184.76,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753782134912,3.18,184.77,184.76,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753782136007,3.18,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782137106,3.18,184.79,184.77,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753782138113,3.18,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753782138724,3.18,184.78,184.76,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753782138912,3.18,184.78,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753782140620,3.18,184.78,184.76,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753782143022,3.18,184.78,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753782143218,3.18,184.77,184.7,2.90342832]
["bitfinex-derivatives","SOLF0:USTF0",1753782143425,3.18,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782145326,3.18,184.76,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782146021,5.4124,184.77,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753782146228,3.18,184.75,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753782146726,3.18,184.75,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782147125,3.18,184.78,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753782147326,5.4125,184.77,184.72,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753782147522,3.18,184.76,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753782147722,3.18,184.76,184.73,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753782150516,5.4127,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782150730,5.4127,184.76,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753782150731,3.18,184.75,184.72,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753782152623,3.18,184.75,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753782152818,8.593,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782153127,3.18,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782153930,3.18,184.74,184.72,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753782154128,8.31592832,184.77,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753782154321,3.18,184.76,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782156425,3.18,184.75,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753782156723,3.18,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782156927,3.18,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782157128,2.90342832,184.73,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782157330,3.18,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782157631,3.18,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782158129,3.18,184.7,184.66,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753782158330,5.4146,184.7,184.66,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753782158624,3.18,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782158827,1.85909532,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782159023,1.85909532,184.68,184.64,142.70724059]
["bitfinex-derivatives","SOLF0:USTF0",1753782159024,3.18,184.67,184.64,142.70724059]
["bitfinex-derivatives","SOLF0:USTF0",1753782159229,3.18,184.67,184.63,4.99909532]
["bitfinex-derivatives","SOLF0:USTF0",1753782159734,3.18,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782159933,3.18,184.67,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782160431,3.18,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782161131,3.18,184.67,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753782161431,3.18,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782164033,5.4149,184.69,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753782164334,3.18,184.73,184.66,6.0447695]
["bitfinex-derivatives","SOLF0:USTF0",1753782164536,3.18,184.73,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782164831,3.18,184.73,184.66,2.9047695]
["bitfinex-derivatives","SOLF0:USTF0",1753782164832,3.18,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782165226,5.4147,184.7,184.65,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753782165426,3.18,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782165930,3.18,184.69,184.64,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753782166629,5.4152,184.68,184.64,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753782166832,3.18,184.67,184.64,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753782168739,3.18,184.67,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782168936,3.18,184.67,184.65,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753782169335,5.4148,184.69,184.65,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753782169637,3.18,184.66,184.65,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753782170234,3.18,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782170435,3.18,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782170836,5.4149,184.69,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753782171041,3.18,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782177135,5.4149,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782177331,3.18,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782177637,3.18,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782178030,3.18,184.67,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753782178235,3.18,184.66,184.65,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753782178532,3.18,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782178736,3.18,184.69,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782178934,3.18,184.67,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782179139,3.18,184.65,184.62,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753782179528,5.4163,184.64,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753782179738,3.18,184.65,184.61,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753782180140,5.4161,184.65,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753782180441,3.18,184.64,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782180944,5.4161,184.65,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782180945,3.18,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753782181640,3.18,184.63,184.62,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753782181942,3.18,184.63,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782183943,3.18,184.63,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782184150,3.18,184.63,184.58,145.41390446]
["bitfinex-derivatives","SOLF0:USTF0",1753782184345,8.5966,184.63,184.59,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753782184539,3.18,184.62,184.59,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753782184740,3.18,184.62,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782185841,3.18,184.62,184.6,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753782186148,3.18,184.61,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753782186540,3.18,184.61,184.6,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753782186850,5.4163,184.64,184.6,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753782187044,5.4163,184.64,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782187045,3.18,184.62,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782188048,3.18,184.62,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782189248,3.18,184.62,184.6,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753782191547,3.18,184.62,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753782191744,3.18,184.64,184.61,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753782191945,3.18,184.63,184.61,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753782192146,3.18,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753782192751,3.18,184.62,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753782197550,3.18,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753782198157,3.18,184.62,184.6,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753782198344,3.18,184.62,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753782198547,3.18,184.62,184.61,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753782200757,3.18,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782202150,3.18,184.62,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782202346,3.18,184.62,184.6,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753782202953,5.416,184.65,184.61,2.9047695]
["bitfinex-derivatives","SOLF0:USTF0",1753782203158,3.19,184.69,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782204253,3.19,184.69,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782204758,5.4155,184.67,184.63,8.3211695]
["bitfinex-derivatives","SOLF0:USTF0",1753782205057,3.19,184.66,184.63,11.3711695]
["bitfinex-derivatives","SOLF0:USTF0",1753782205659,3.19,184.66,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782207052,8.6056,184.66,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782207354,3.19,184.65,184.63,2.9047695]
["bitfinex-derivatives","SOLF0:USTF0",1753782208757,8.6059,184.65,184.63,1.85923508]
["bitfinex-derivatives","SOLF0:USTF0",1753782208956,1.85923508,184.64,184.59,1.85923508]
["bitfinex-derivatives","SOLF0:USTF0",1753782209159,3.19,184.63,184.59,4.90923508]
["bitfinex-derivatives","SOLF0:USTF0",1753782209462,3.19,184.63,184.59,7.27673508]
["bitfinex-derivatives","SOLF0:USTF0",1753782209658,3.19,184.63,184.59,1.85923508]
["bitfinex-derivatives","SOLF0:USTF0",1753782209965,5.4165,184.63,184.59,1.85923508]
["bitfinex-derivatives","SOLF0:USTF0",1753782210162,3.19,184.61,184.59,1.85923508]
["bitfinex-derivatives","SOLF0:USTF0",1753782210663,3.19,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782211366,3.19,184.61,184.6,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753782212364,3.19,184.61,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782212560,3.19,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782212763,3.19,184.6,184.59,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753782216875,3.19,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782217074,3.19,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782217271,3.19,184.62,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782217477,3.19,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782218374,3.19,184.62,184.61,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753782221480,3.19,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782222778,3.19,184.62,184.61,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753782223572,2.94,184.65,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782223776,7.34097377,184.64,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782225876,7.34097377,184.64,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782226082,2.94,184.63,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782227281,2.94,184.63,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782227478,2.94,184.63,184.62,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753782228076,2.94,184.67,184.63,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753782228282,2.94,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782228578,4.401816,184.65,184.64,5.98614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782228984,2.94,184.66,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753782229185,2.94,184.66,184.65,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753782230584,2.94,184.67,184.66,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753782232683,2.94,184.67,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782232882,2.94,184.67,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782233285,2.94,184.67,184.64,5.98614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782234186,2.94,184.67,184.64,11.40204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782235185,2.94,184.67,184.64,8.32204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782235886,2.94,184.67,184.64,11.40204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782237085,2.94,184.71,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782237288,2.94,184.69,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782237887,2.94,184.69,184.68,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753782238080,2.94,184.77,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782238286,2.94,184.75,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782238592,2.94,184.73,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782238784,4.39695668,184.72,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782238985,2.94,184.72,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782239388,7.33695668,184.72,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782239691,2.94,184.72,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782240491,2.94,184.72,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782240793,5.4138,184.72,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782240992,2.94,184.71,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782245095,2.94,184.71,184.69,8.32084088]
["bitfinex-derivatives","SOLF0:USTF0",1753782246095,2.94,184.71,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753782246397,2.94,184.71,184.69,8.32074088]
["bitfinex-derivatives","SOLF0:USTF0",1753782246890,2.94,184.71,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753782247101,2.90614088,184.78,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782247394,2.94,184.76,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782247590,118.12614088,184.8,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753782247591,4.40404276,184.75,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753782247787,7.34404276,184.75,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753782248187,2.94,184.75,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753782248391,2.94,184.75,184.73,5.98614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782248597,2.94,184.75,184.73,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782248996,2.94,184.75,184.73,8.31964088]
["bitfinex-derivatives","SOLF0:USTF0",1753782250295,2.94,184.75,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753782250694,2.94,184.74,184.71,5.98614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782251298,2.94,184.78,184.71,5.98614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782251603,2.94,184.76,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782251799,2.94,184.76,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753782252299,8.3529,184.76,184.73,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753782252491,2.94,184.75,184.73,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753782252896,5.4129,184.76,184.73,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753782253196,2.94,184.75,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753782253897,2.94,184.75,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753782254102,2.94,184.75,184.73,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753782254603,2.94,184.75,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753782254908,5.4127,184.76,184.71,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782254909,3.14,184.74,184.71,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782255199,2.90614088,184.79,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782255396,3.14,184.75,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753782255602,3.14,184.75,184.73,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753782255803,3.14,184.75,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782255999,3.14,184.75,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753782256299,3.14,184.75,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782256499,115.22,184.8,184.73,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782256705,7.53489782,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782256897,3.14,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782257096,3.14,184.78,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753782257299,3.14,184.78,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782257901,3.14,184.78,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782258204,3.14,184.78,184.75,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782259004,5.4121,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782259203,3.14,184.77,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782259899,3.14,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782260704,3.14,184.83,184.75,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782260904,3.14,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782261201,3.14,184.78,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782262302,5.4117,184.8,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753782262504,3.14,184.79,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782264302,3.14,184.77,184.76,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753782265904,6.04614088,184.84,184.77,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753782266097,3.14,184.82,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782266404,5.4117,184.8,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782266607,3.14,184.79,184.76,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753782266800,3.14,184.77,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782267105,3.14,184.76,184.75,11.27894088]
["bitfinex-derivatives","SOLF0:USTF0",1753782267305,2.90614088,184.82,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782267605,3.14,184.77,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782268304,3.14,184.77,184.76,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753782269400,3.14,184.77,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782269905,3.14,184.81,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782270104,3.14,184.79,184.77,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782270303,3.14,184.79,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782272207,3.14,184.79,184.78,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753782272407,5.411,184.82,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782272701,3.14,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782272909,3.14,184.86,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782273105,115.1,184.87,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782273106,8.50708424,184.85,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782273303,3.14,184.84,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782273497,3.14,184.83,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782273702,3.14,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782273898,5.4105,184.84,184.81,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753782274208,3.14,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782274906,5.4105,184.84,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782275206,3.14,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782275606,3.14,184.82,184.79,8.31784088]
["bitfinex-derivatives","SOLF0:USTF0",1753782275809,3.14,184.82,184.79,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782276210,5.411,184.82,184.79,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782276510,3.14,184.81,184.79,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782276709,3.14,184.8,184.79,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782277608,3.14,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782277809,3.14,184.82,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782278005,5.4112,184.81,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782278209,3.14,184.8,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782278501,3.14,184.8,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753782278709,3.14,184.79,184.77,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782278907,3.14,184.79,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782279108,3.14,184.79,184.76,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753782281613,8.5518,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782281813,3.14,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782282314,3.14,184.78,184.76,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753782284011,3.03,184.78,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753782284213,3.03,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782284513,3.03,184.79,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782286814,3.03,184.79,184.76,5.82614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782287217,3.03,184.79,184.76,11.23884088]
["bitfinex-derivatives","SOLF0:USTF0",1753782287417,3.03,184.79,184.76,5.82614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782287815,8.4419,184.79,184.76,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782288016,3.03,184.78,184.76,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782288320,3.03,184.82,184.74,5.82614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782288519,5.4123,184.78,184.74,8.31934088]
["bitfinex-derivatives","SOLF0:USTF0",1753782288819,3.03,184.77,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782289120,3.03,184.76,184.73,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753782290018,3.03,184.76,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782291221,3.03,184.76,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782291715,2.90614088,184.81,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782291921,3.03,184.75,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782292422,3.03,184.74,184.73,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753782292622,3.03,184.76,184.73,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753782292923,3.03,184.75,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782293119,3.03,184.77,184.74,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753782293417,3.03,184.77,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782293624,3.03,184.78,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782293825,3.03,184.78,184.76,5.82614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782294018,3.03,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782297234,7.46555181,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782298730,7.46555181,184.78,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753782298928,7.46555181,184.78,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782299434,3.03,184.77,184.76,11.23864088]
["bitfinex-derivatives","SOLF0:USTF0",1753782299833,3.03,184.79,184.76,8.31864088]
["bitfinex-derivatives","SOLF0:USTF0",1753782300137,3.03,184.8,184.76,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782300433,8.4423,184.78,184.74,8.31924088]
["bitfinex-derivatives","SOLF0:USTF0",1753782300633,3.03,184.77,184.74,11.23924088]
["bitfinex-derivatives","SOLF0:USTF0",1753782301135,115.1,184.87,184.74,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782301333,3.03,184.75,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782301933,2.90614088,184.76,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782302133,3.03,184.69,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782302931,3.03,184.69,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782303136,3.03,184.69,184.63,5.82614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782303330,3.03,184.69,184.63,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782303531,3.03,184.73,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782303834,3.03,184.73,184.62,363.78]
["bitfinex-derivatives","SOLF0:USTF0",1753782303835,3.03,184.73,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782304335,3.03,184.69,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782304838,3.03,184.68,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782305140,5.4142,184.71,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753782305442,3.03,184.7,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782305934,3.03,184.7,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753782306135,3.03,184.7,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782307441,5.93614088,184.7,184.63,5.82614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782307638,3.03,184.69,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782308344,5.4154,184.67,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782308536,3.03,184.66,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782309241,3.03,184.66,184.63,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753782310643,3.03,184.66,184.62,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753782311344,3.03,184.66,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782312440,3.03,184.66,184.59,148.33707198]
["bitfinex-derivatives","SOLF0:USTF0",1753782312647,3.03,184.66,184.59,145.4309311]
["bitfinex-derivatives","SOLF0:USTF0",1753782312845,3.03,184.66,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753782313141,3.03,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753782313546,3.03,184.64,184.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782313747,2.99,184.64,184.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782314048,2.99,184.65,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782316440,2.99,184.68,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782316842,2.99,184.73,184.67,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782317042,2.99,184.72,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782317239,118.00614088,184.78,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782317446,2.99,184.73,184.65,6.11614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782317945,2.99,184.73,184.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782318545,2.99,184.7,184.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782320248,8.4045,184.7,184.67,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753782320450,5.4145,184.7,184.67,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753782320646,2.99,184.68,184.67,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753782321450,2.99,184.7,184.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782321644,2.90614088,184.74,184.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782321948,2.99,184.73,184.67,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782322139,2.99,184.75,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782322850,2.99,184.72,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782323049,2.99,184.71,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782324852,2.99,184.7,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782328256,5.4137,184.73,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782328455,2.99,184.77,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782328651,4.4822336,184.76,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782328855,2.99,184.74,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782329255,2.99,184.74,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753782329456,2.99,184.74,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782329457,2.99,184.74,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782329956,2.99,184.72,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782330553,2.99,184.71,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782330858,118.00614088,184.78,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782331054,2.99,184.7,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782332857,2.99,184.7,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782333159,2.99,184.7,184.66,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782333357,5.415,184.69,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753782333553,2.99,184.68,184.65,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753782333855,2.99,184.68,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753782334358,2.99,184.68,184.65,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753782334552,2.99,184.68,184.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782338263,2.99,184.68,184.66,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753782341369,2.99,184.68,184.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782341566,2.99,184.69,184.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782341869,2.99,184.69,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753782342068,5.4143,184.71,184.66,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782342271,2.99,184.68,184.66,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782342771,2.99,184.68,184.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753782343276,2.99,184.68,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782343467,2.99,184.68,184.65,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753782343770,3.11,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782344072,3.11,184.73,184.6,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753782344073,3.11,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782344566,3.11,184.69,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782344766,3.11,184.73,184.68,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782344972,3.11,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782345176,3.11,184.7,184.69,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753782348275,8.5237,184.73,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753782348476,7.61664468,184.72,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782348678,3.11,184.72,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782348882,3.11,184.72,184.7,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753782349176,3.11,184.72,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782349774,3.11,184.72,184.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753782350074,3.11,184.72,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782350476,3.11,184.72,184.7,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753782350776,5.4133,184.74,184.7,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753782350981,3.11,184.71,184.7,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753782351482,3.11,184.74,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753782351676,7.61981817,184.73,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782351980,3.11,184.72,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782352178,2.90614088,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782352377,3.11,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782352575,4.50927306,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782352771,9.92377306,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782352985,3.11,184.69,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753782353185,3.11,184.69,184.6,260.35179263]
["bitfinex-derivatives","SOLF0:USTF0",1753782353186,3.11,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782353376,3.11,184.69,184.66,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753782354078,3.11,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782354278,3.11,184.68,184.67,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753782354483,2.90614088,184.74,184.67,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753782354792,5.4144,184.71,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782354977,4.55977879,184.7,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782355176,3.11,184.69,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782355575,3.11,184.69,184.66,11.26164088]
["bitfinex-derivatives","SOLF0:USTF0",1753782355775,3.11,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782356479,3.11,184.7,184.66,8.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1753782356680,5.4142,184.71,184.66,8.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1753782356981,3.11,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782357181,3.11,184.69,184.66,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782357484,3.11,184.69,184.63,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782357784,3.11,184.69,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782357973,3.11,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782358179,3.11,184.66,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782358684,3.11,184.65,184.64,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753782360484,5.4148,184.69,184.6,260.35179263]
["bitfinex-derivatives","SOLF0:USTF0",1753782360485,3.11,184.68,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782360789,3.11,184.65,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782360983,3.11,184.65,184.64,8.32204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782361285,3.11,184.65,184.64,11.26204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782362580,3.11,184.65,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782363190,3.11,184.65,184.63,11.26254088]
["bitfinex-derivatives","SOLF0:USTF0",1753782363484,3.11,184.65,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753782364485,3.11,184.65,184.64,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753782364787,3.11,184.64,184.63,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782365482,3.11,184.64,184.63,8.32264088]
["bitfinex-derivatives","SOLF0:USTF0",1753782365786,3.11,184.64,184.63,11.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1753782370890,3.11,184.64,184.61,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782371187,3.11,184.64,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782371388,3.11,184.64,184.62,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753782371889,5.4158,184.66,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753782372084,3.11,184.63,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753782372290,3.11,184.63,184.61,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782372480,3.11,184.63,184.59,118.00614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782372881,8.5267,184.63,184.59,123.42364088]
["bitfinex-derivatives","SOLF0:USTF0",1753782373086,3.11,184.62,184.59,126.36364088]
["bitfinex-derivatives","SOLF0:USTF0",1753782373584,3.11,184.62,184.59,11.26364088]
["bitfinex-derivatives","SOLF0:USTF0",1753782374291,3.11,184.62,184.59,8.32364088]
["bitfinex-derivatives","SOLF0:USTF0",1753782375193,3.11,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782375885,3.11,184.62,184.58,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753782376592,3.11,184.62,184.59,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753782376991,3.04,184.62,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782377290,2.90614088,184.63,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782377291,3.04,184.6,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782377490,8.4575,184.6,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782377685,3.04,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782377884,2.90614088,184.63,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753782378090,5.4174,184.6,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753782378283,3.04,184.59,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753782378483,3.04,184.59,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782379188,5.4177,184.59,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782379491,3.04,184.58,184.52,5.93614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782379688,3.04,184.58,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782379891,3.04,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782380082,3.04,184.54,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782380586,3.04,184.58,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782380791,3.04,184.58,184.52,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782380996,3.04,184.58,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782381188,5.4184,184.57,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782381390,3.04,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782382692,3.04,184.55,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782382892,3.04,184.55,184.52,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753782383093,3.04,184.55,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782383688,3.04,184.55,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782383893,3.04,184.57,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782384088,2.90614088,184.63,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782384294,3.04,184.58,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782385588,3.04,184.62,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782385997,3.04,184.61,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782386796,3.04,184.62,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782387299,3.04,184.62,184.59,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782387497,3.04,184.63,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782388093,8.4566,184.63,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782388395,3.04,184.61,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782389597,3.04,184.61,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782389799,3.04,184.65,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782391004,5.4167,184.63,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782391196,3.04,184.62,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782391698,3.04,184.62,184.57,8.32434088]
["bitfinex-derivatives","SOLF0:USTF0",1753782391891,3.04,184.62,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782392091,3.04,184.63,184.55,5.93614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782392596,3.04,184.58,184.55,11.35474088]
["bitfinex-derivatives","SOLF0:USTF0",1753782393200,3.04,184.58,184.56,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753782393401,3.04,184.61,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782393603,3.04,184.61,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782393805,5.4174,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782393999,3.04,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782394502,3.04,184.61,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782394704,3.04,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782395002,3.04,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782396604,3.04,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782397003,3.04,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782402308,3.04,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782402601,3.04,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753782403203,3.04,184.59,184.58,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753782403404,3.04,184.61,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753782403905,3.04,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782405406,3.11,184.65,184.57,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782405704,3.11,184.64,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782405905,3.11,184.64,184.61,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782406109,3.11,184.64,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782407203,2.90614088,184.7,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782407506,126.1271,184.74,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782407507,3.11,184.73,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782407706,3.11,184.7,184.67,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782408007,3.11,184.71,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782408802,3.11,184.71,184.67,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782409206,3.11,184.77,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782409406,2.90614088,184.78,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782409407,9.00071941,184.76,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782409607,9.00071941,184.75,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782409809,3.11,184.73,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782410305,3.11,184.73,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782410501,3.11,184.73,184.67,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782411110,3.11,184.73,184.67,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782411607,5.4139,184.72,184.67,11.36124088]
["bitfinex-derivatives","SOLF0:USTF0",1753782411805,3.11,184.71,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782412504,3.11,184.7,184.67,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782412805,3.11,184.7,184.67,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782413507,3.11,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782414009,5.4142,184.71,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782414206,3.11,184.69,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782417106,2.90614088,184.78,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782417411,3.11,184.76,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782417603,5.4133,184.74,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782417809,3.11,184.73,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782418411,3.11,184.73,184.7,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782418611,3.11,184.72,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782419612,5.413,184.75,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782419813,3.11,184.73,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782422316,2.90614088,184.79,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782422317,3.11,184.74,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782422709,3.11,184.74,184.72,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782424023,3.11,184.74,184.72,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782426317,8.5233,184.74,184.72,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782426517,3.11,184.73,184.7,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782426924,8.5237,184.73,184.7,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782427125,3.11,184.72,184.68,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782428320,3.11,184.71,184.68,11.36104088]
["bitfinex-derivatives","SOLF0:USTF0",1753782431025,3.11,184.71,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753782431226,3.11,184.71,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782432524,8.5239,184.72,184.68,8.32104088]
["bitfinex-derivatives","SOLF0:USTF0",1753782432725,3.11,184.71,184.68,8.32104088]
["bitfinex-derivatives","SOLF0:USTF0",1753782435233,5.4141,184.71,184.67,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753782435527,3.04,184.7,184.65,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782435729,3.04,184.7,184.63,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782436130,3.04,184.7,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782436330,3.04,184.67,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782436525,3.04,184.66,184.59,118.32614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782436730,3.04,184.66,184.59,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782436927,3.04,184.66,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782437532,3.04,184.66,184.59,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782437933,3.04,184.66,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782438334,5.4161,184.65,184.6,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753782438532,3.04,184.64,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782440634,3.04,184.63,184.57,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782440829,3.04,184.63,184.58,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753782441034,5.4168,184.62,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782441234,3.04,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782441739,3.04,184.61,184.57,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782441932,3.04,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782443733,3.04,184.62,184.59,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753782444039,3.04,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782444238,3.04,184.66,184.59,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782444538,3.04,184.66,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782445440,3.04,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782445642,3.04,184.67,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782445842,3.04,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782447137,3.04,184.66,184.63,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782447336,3.04,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782448141,3.04,184.67,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782448341,3.04,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782448838,3.04,184.69,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782449041,3.04,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782449634,3.04,184.76,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782449839,3.04,184.76,184.59,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782449840,3.04,184.74,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782450232,5.4138,184.73,184.69,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782450437,5.4138,184.73,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782450638,3.04,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782450840,3.04,184.71,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782451040,3.04,184.7,184.69,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782451640,3.04,184.7,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782453943,3.04,184.7,184.69,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782454946,3.04,184.72,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782455146,5.4136,184.73,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782455341,5.4134,184.74,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782455538,5.4134,184.74,184.62,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753782455539,3.04,184.73,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782455742,3.04,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782457143,3.04,184.73,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782457647,3.04,184.72,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782457848,3.04,184.72,184.71,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782458249,2.90614088,184.8,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782458446,3.04,184.78,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782459350,5.413,184.75,184.71,8.32024088]
["bitfinex-derivatives","SOLF0:USTF0",1753782459549,3.04,184.74,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782460150,2.90614088,184.8,184.73,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782460350,3.04,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782463148,5.4122,184.78,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782463354,3.04,184.76,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753782463554,3.04,184.76,184.75,6.01614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782463752,2.90614088,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782463951,3.21,184.81,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782464254,3.21,184.81,184.75,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782464658,3.21,184.78,184.75,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782466153,3.21,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782467351,8.622,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782467550,3.21,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782468154,8.6221,184.78,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782468356,3.21,184.81,184.75,8.31894088]
["bitfinex-derivatives","SOLF0:USTF0",1753782468551,3.21,184.81,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782468853,3.21,184.79,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782471155,5.4113,184.81,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782471358,3.21,184.78,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782478067,3.21,184.8,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782478563,3.21,184.8,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753782478763,3.21,184.8,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782479458,3.21,184.79,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782479960,3.21,184.79,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782480164,3.21,184.79,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782481162,3.21,184.78,184.75,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782481665,3.21,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782482465,5.4118,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782482664,3.21,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782483069,2.90614088,184.83,184.75,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782483367,3.21,184.82,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782483564,3.21,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782484268,5.4105,184.84,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782484566,3.21,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782485763,3.21,184.82,184.79,11.27784088]
["bitfinex-derivatives","SOLF0:USTF0",1753782486061,3.21,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782487066,3.21,184.81,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782487371,3.21,184.86,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782487564,8.6199,184.86,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782487868,3.21,184.85,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782488074,3.21,184.85,184.81,8.31714088]
["bitfinex-derivatives","SOLF0:USTF0",1753782488267,3.21,184.85,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782488567,3.21,184.86,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782488971,3.21,184.86,184.81,11.27724088]
["bitfinex-derivatives","SOLF0:USTF0",1753782489268,3.21,184.85,184.81,11.27724088]
["bitfinex-derivatives","SOLF0:USTF0",1753782489469,3.21,184.85,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782490064,3.21,184.85,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782490469,5.41,184.85,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782490770,3.21,184.84,184.81,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782491168,5.4104,184.84,184.81,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782491469,3.21,184.83,184.81,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782491973,3.21,184.83,184.79,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782492267,3.21,184.83,184.79,5.86614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782492470,8.6208,184.83,184.79,11.27774088]
["bitfinex-derivatives","SOLF0:USTF0",1753782492665,3.21,184.82,184.79,11.27774088]
["bitfinex-derivatives","SOLF0:USTF0",1753782492866,2.90614088,184.88,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782493066,3.21,184.83,184.8,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753782493570,3.11,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753782494069,3.11,184.82,184.8,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753782495767,3.11,184.82,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753782495972,3.11,184.87,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782496169,3.11,184.85,184.83,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782496472,3.11,184.83,184.81,8.31714088]
["bitfinex-derivatives","SOLF0:USTF0",1753782496772,3.11,184.83,184.81,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782496966,2.90614088,184.9,184.81,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782497166,3.11,184.82,184.81,11.36734088]
["bitfinex-derivatives","SOLF0:USTF0",1753782497367,3.11,184.89,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782497570,5.4099,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782497773,5.4099,184.86,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753782497774,3.11,184.85,184.83,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753782498078,3.11,184.85,184.81,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782498079,3.11,184.85,184.81,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782499368,3.11,184.83,184.81,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782499768,3.11,184.82,184.81,11.36734088]
["bitfinex-derivatives","SOLF0:USTF0",1753782504880,3.11,184.84,184.81,11.36734088]
["bitfinex-derivatives","SOLF0:USTF0",1753782505078,3.11,184.83,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782507375,3.11,184.92,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782507679,3.11,184.9,184.83,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782507879,3.11,184.86,184.83,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782508780,3.11,184.86,184.83,11.36674088]
["bitfinex-derivatives","SOLF0:USTF0",1753782509077,3.11,184.92,184.85,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782509271,3.11,184.9,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782509474,3.11,184.9,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782509676,2.90614088,184.91,184.83,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782509875,3.11,184.89,184.83,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782510179,3.11,184.9,184.85,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782510373,2.90614088,184.93,184.86,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753782510576,3.11,184.88,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782510777,3.11,184.88,184.85,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782510976,3.11,184.88,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782511481,3.11,184.9,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782511781,3.11,184.89,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782513280,3.11,184.89,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753782513281,3.11,184.89,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782513476,6.01614088,184.89,184.8,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782513677,3.11,184.86,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782513884,3.11,184.81,184.78,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753782514482,2.90614088,184.85,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782514483,3.11,184.8,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782515470,3.11,184.79,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782515674,3.11,184.79,184.76,5.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782515874,3.11,184.79,184.77,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753782516074,3.11,184.79,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782516680,5.4111,184.82,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782516880,3.11,184.81,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782517175,5.4113,184.81,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782517381,3.11,184.79,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782518879,2.90614088,184.84,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782519083,3.11,184.81,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782519484,3.11,184.79,184.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782519681,3.11,184.79,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782520880,3.11,184.78,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782521279,3.11,184.77,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782521580,5.4119,184.79,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782521782,3.11,184.77,184.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782522281,3.11,184.77,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782522485,3.11,184.75,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782522680,5.4135,184.74,184.7,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753782522878,2.90614088,184.76,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782523083,3.11,184.75,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782523483,3.06,184.74,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782524385,3.06,184.73,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782524583,3.06,184.73,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753782524784,3.06,184.73,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782524981,5.414,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782525185,3.06,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782525388,5.414,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753782525686,5.4134,184.74,184.69,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753782525882,3.06,184.73,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782526088,3.06,184.73,184.67,142.50266741]
["bitfinex-derivatives","SOLF0:USTF0",1753782526285,8.4736,184.73,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753782526486,3.06,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782526683,3.06,184.72,184.67,142.50266741]
["bitfinex-derivatives","SOLF0:USTF0",1753782526883,3.06,184.72,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782527390,3.06,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753782527689,3.06,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782527891,3.06,184.72,184.69,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753782528185,3.06,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782529384,5.4139,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782529590,3.06,184.7,184.69,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753782530688,5.4136,184.73,184.69,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753782530892,3.06,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782531088,3.06,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782532891,3.06,184.7,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782533392,3.06,184.7,184.64,363.68]
["bitfinex-derivatives","SOLF0:USTF0",1753782533393,3.06,184.7,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782533587,3.06,184.7,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782533791,3.06,184.7,184.63,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1753782533987,3.06,184.66,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782534195,3.06,184.7,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782535399,5.415,184.68,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782535594,3.06,184.66,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782536503,3.06,184.66,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782536892,3.06,184.66,184.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753782537594,3.06,184.66,184.62,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753782538097,3.06,184.65,184.62,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753782538606,3.06,184.64,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782538902,2.90614088,184.69,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782539095,3.06,184.68,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782539292,5.4158,184.66,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782539502,3.06,184.64,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782540595,3.06,184.65,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782541099,3.06,184.65,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782541307,3.06,184.65,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782543094,3.06,184.65,184.64,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753782543505,3.06,184.65,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782544207,2.90614088,184.67,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782544411,3.06,184.66,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782545103,5.4164,184.64,184.6,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753782545306,3.06,184.63,184.6,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753782545608,8.4765,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782545799,3.06,184.62,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782546004,3.06,184.62,184.59,120.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753782546201,3.06,184.62,184.59,123.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753782546397,5.4165,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782546601,3.06,184.61,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782546798,3.06,184.61,184.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753782547510,3.06,184.64,184.56,5.97614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782548402,3.06,184.64,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782549108,3.06,184.59,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782550108,2.90614088,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782550109,3.06,184.64,184.58,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782550408,3.06,184.64,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782551002,3.06,184.63,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782551505,3.06,184.63,184.58,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782551708,3.06,184.63,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782552411,3.06,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782552705,3.06,184.61,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753782553505,3.06,184.61,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753782553712,3.06,184.61,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782555909,8.4771,184.61,184.57,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753782556211,3.06,184.61,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753782556511,3.06,184.61,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782557513,3.05,184.6,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782558713,3.05,184.59,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782560616,3.05,184.59,184.58,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753782560810,3.05,184.63,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782561005,3.05,184.63,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782561516,3.05,184.63,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782562314,8.4665,184.63,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782562511,3.05,184.61,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782562714,2.90614088,184.68,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782562918,3.05,184.62,184.6,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753782563117,3.05,184.62,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782567614,3.05,184.62,184.58,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782567615,3.05,184.62,184.59,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753782568414,3.05,184.62,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753782568619,3.05,184.61,184.58,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782568812,3.05,184.61,184.58,6.08614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782569216,3.05,184.6,184.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782570017,3.05,184.63,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782570217,2.90614088,184.64,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782570218,4.24908527,184.62,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782570417,3.05,184.6,184.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782571925,3.05,184.62,184.59,11.50364088]
["bitfinex-derivatives","SOLF0:USTF0",1753782572114,3.05,184.62,184.59,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753782572319,3.05,184.62,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753782572520,3.05,184.62,184.57,6.08614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782572521,3.05,184.61,184.6,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753782573120,3.05,184.61,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782576118,3.05,184.61,184.6,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753782576518,3.05,184.61,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782577420,3.05,184.61,184.6,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753782581519,3.05,184.63,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782581720,3.05,184.64,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782581920,5.4152,184.68,184.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782582125,3.05,184.66,184.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782583936,3.05,184.66,184.61,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782584731,3.05,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782585035,5.4168,184.62,184.59,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782585226,3.1,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782585427,3.1,184.61,184.57,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782585632,10.8273,184.73,184.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753782585633,3.1,184.59,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753782586037,3.1,184.59,184.55,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782586234,3.1,184.59,184.56,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753782586934,3.1,184.61,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782587934,3.1,184.61,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753782588135,5.4171,184.61,184.57,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753782588334,3.1,184.6,184.57,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753782588542,3.1,184.6,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753782589139,3.1,184.6,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753782589337,3.1,184.59,184.56,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753782590133,5.4178,184.59,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753782590331,3.1,184.58,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753782591033,3.1,184.58,184.55,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753782591235,3.1,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753782591428,3.1,184.58,184.56,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753782591845,5.4173,184.61,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753782592440,3.1,184.6,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753782593042,3.1,184.6,184.56,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753782593638,3.1,184.6,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753782593943,3.1,184.6,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782595243,3.1,184.6,184.57,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753782597042,3.1,184.59,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753782597250,3.1,184.59,184.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782597439,2.90614088,184.58,184.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782597639,3.1,184.57,184.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753782598041,3.1,184.57,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782598243,3.1,184.57,184.5,143.17629956]
["bitfinex-derivatives","SOLF0:USTF0",1753782598244,3.1,184.55,184.49,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782598442,3.1,184.55,184.49,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782598644,3.1,184.55,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753782598835,3.1,184.55,184.49,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782599041,3.1,184.55,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782599241,3.1,184.55,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753782599849,8.5188,184.55,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753782600047,3.1,184.54,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753782600349,3.1,184.54,184.49,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782600541,3.1,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782600743,3.1,184.54,184.51,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753782600939,5.4192,184.54,184.49,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782601145,3.1,184.53,184.49,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782601446,3.1,184.53,184.48,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753782601652,3.1,184.53,184.47,5.84614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782601844,5.4192,184.54,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753782602147,3.1,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782602342,3.1,184.54,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753782602543,8.5192,184.54,184.5,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753782602738,3.1,184.53,184.5,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753782604143,3.1,184.53,184.51,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753782604348,3.1,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782604547,3.1,184.57,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782604751,3.1,184.57,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753782604951,3.1,184.57,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782605146,3.1,184.55,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782605346,3.1,184.55,184.5,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753782605554,2.90614088,184.58,184.49,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782605744,2.90614088,184.58,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782605745,3.1,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782605947,10.8321,184.65,184.51,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782606249,3.1,184.59,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782607351,2.90614088,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782607352,3.1,184.56,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782607660,3.1,184.55,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782608450,3.1,184.55,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753782608652,3.1,184.55,184.53,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753782608948,3.1,184.55,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753782609252,3.1,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782609552,3.1,184.55,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753782610247,3.1,184.57,184.54,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753782610443,3.1,184.57,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753782615856,3.1,184.57,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753782615857,3.22,184.56,184.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782616152,3.22,184.56,184.5,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782616354,3.22,184.56,184.5,6.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782616953,5.4192,184.54,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753782617257,3.22,184.53,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782618958,5.4192,184.54,184.5,8.32634088]
["bitfinex-derivatives","SOLF0:USTF0",1753782619155,3.22,184.52,184.5,8.32634088]
["bitfinex-derivatives","SOLF0:USTF0",1753782619355,5.4192,184.54,184.5,8.32634088]
["bitfinex-derivatives","SOLF0:USTF0",1753782619356,3.22,184.53,184.5,11.45634088]
["bitfinex-derivatives","SOLF0:USTF0",1753782619553,3.22,184.53,184.5,8.32634088]
["bitfinex-derivatives","SOLF0:USTF0",1753782619758,3.22,184.53,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782620863,3.22,184.52,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782621064,3.22,184.55,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782621254,3.22,184.55,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782621458,2.90614088,184.59,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782621658,3.22,184.54,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782622367,3.22,184.53,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753782622960,3.22,184.53,184.52,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753782623362,3.22,184.53,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753782623661,3.22,184.53,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782624168,3.22,184.53,184.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753782625067,3.22,184.55,184.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782625568,3.22,184.55,184.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782628068,3.22,184.55,184.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782628466,3.22,184.55,184.51,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753782628666,3.22,184.55,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753782628974,3.22,184.55,184.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782629269,3.22,184.54,184.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782629959,3.22,184.53,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753782630372,2.90614088,184.59,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753782630575,3.22,184.56,184.53,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753782630869,3.22,184.55,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782631474,3.22,184.6,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782631772,7.57402724,184.59,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782631967,3.22,184.59,184.57,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782632167,3.22,184.59,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782632570,7.57517608,184.59,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782633569,7.57517608,184.59,184.58,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753782634171,4.35517608,184.59,184.57,8.32424088]
["bitfinex-derivatives","SOLF0:USTF0",1753782634473,3.22,184.58,184.55,6.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782635064,3.22,184.58,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753782635567,5.4173,184.61,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753782635568,5.4173,184.61,184.56,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753782635775,5.4169,184.62,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782635965,7.57598742,184.61,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782636171,2.90614088,184.65,184.58,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753782636366,3.22,184.6,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782637063,3.22,184.64,184.59,6.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782637273,3.22,184.63,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782637467,3.22,184.63,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782638072,3.22,184.63,184.59,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782638369,3.22,184.63,184.59,6.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782638571,3.22,184.63,184.6,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753782639468,5.4161,184.65,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753782639769,3.22,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753782643574,3.03,184.61,184.6,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753782645978,2.90614088,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782645979,3.03,184.65,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782646174,3.03,184.65,184.62,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782646368,3.03,184.65,184.62,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782646572,3.03,184.65,184.62,11.31274088]
["bitfinex-derivatives","SOLF0:USTF0",1753782647576,3.03,184.68,184.64,11.31224088]
["bitfinex-derivatives","SOLF0:USTF0",1753782647874,3.03,184.68,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782648265,3.03,184.66,184.62,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782648577,3.03,184.66,184.62,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782649173,2.90614088,184.71,184.62,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782649372,3.03,184.65,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782649574,3.03,184.65,184.64,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753782649775,2.90614088,184.71,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782649974,3.03,184.64,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782650474,3.03,184.64,184.63,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753782650677,2.90614088,184.76,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782650873,8.4434,184.74,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753782651178,2.90614088,184.76,184.69,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753782651179,3.03,184.73,184.69,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753782652373,8.4436,184.73,184.69,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753782652578,3.03,184.72,184.69,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753782656769,3.03,184.72,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753782657775,3.03,184.72,184.7,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753782659081,3.03,184.72,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782660382,3.03,184.75,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782660571,2.90614088,184.74,184.66,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782660776,3.03,184.73,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782660976,5.4146,184.7,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753782661178,2.90614088,184.74,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782661179,3.03,184.69,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782661377,3.03,184.69,184.64,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782661578,5.4149,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753782661783,3.03,184.68,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753782662582,3.03,184.68,184.66,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753782664479,3.03,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782664686,3.03,184.68,184.65,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753782664887,3.03,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782665288,3.03,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782666786,5.4151,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753782666986,3.03,184.67,184.65,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753782667494,3.03,184.67,184.64,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782667985,5.4151,184.68,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782668190,2.90614088,184.72,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782668191,3.03,184.66,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782668691,3.03,184.66,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782669393,3.03,184.66,184.64,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753782669892,3.03,184.66,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753782671990,5.4157,184.66,184.62,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782672185,3.03,184.67,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782672389,3.03,184.65,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782672586,5.416,184.65,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782672897,3.03,184.64,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782673090,3.03,184.64,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782673091,5.4158,184.66,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782673290,5.4158,184.66,184.6,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782673497,5.4158,184.66,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782673693,3.01,184.64,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782675094,3.01,184.64,184.63,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753782675500,3.01,184.64,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782678402,3.01,184.67,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782678602,2.90614088,184.7,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782678795,3.01,184.66,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782679101,3.01,184.66,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753782679307,3.01,184.66,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782679804,3.01,184.66,184.63,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753782679992,5.4161,184.65,184.61,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782680198,3.01,184.66,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782680500,3.01,184.66,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782680693,8.4258,184.66,184.62,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753782680891,3.01,184.65,184.62,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753782681904,3.01,184.64,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782682208,3.01,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753782682501,3.01,184.64,184.61,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753782682907,3.01,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753782683102,3.01,184.64,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782684999,3.01,184.68,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782685207,3.01,184.68,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782685407,5.4158,184.66,184.61,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753782685706,3.01,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782686602,8.4259,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782686806,3.01,184.64,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782687101,5.4165,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782687307,3.01,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782687807,8.4268,184.62,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753782688007,3.01,184.61,184.57,143.42164497]
["bitfinex-derivatives","SOLF0:USTF0",1753782688303,3.01,184.59,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782688604,3.01,184.59,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782689004,3.01,184.58,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782689400,5.4178,184.59,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782689602,3.01,184.58,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782689805,5.4178,184.59,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782690000,3.01,184.57,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782691110,3.01,184.57,184.54,8.32514088]
["bitfinex-derivatives","SOLF0:USTF0",1753782691302,3.01,184.57,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782693505,3.01,184.57,184.55,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753782693702,5.4181,184.58,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753782694007,3.01,184.58,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782694201,3.01,184.58,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753782694396,3.01,184.58,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782695004,3.01,184.58,184.55,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753782695206,3.01,184.58,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782695805,3.01,184.57,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753782696003,3.01,184.57,184.55,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753782696198,3.01,184.56,184.55,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753782698206,3.01,184.57,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782698414,8.4275,184.6,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782698706,13.73624088,184.68,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782698707,2.90614088,184.65,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782698902,3.01,184.64,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782699404,2.90614088,184.65,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782699405,3.01,184.61,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782699912,3.01,184.64,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782700209,3.01,184.68,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782700408,5.4161,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782700600,3.01,184.63,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782703111,3.01,184.65,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782703417,3.01,184.65,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753782703907,3.21,184.67,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782704610,5.4155,184.67,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782704808,3.21,184.65,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782705104,3.21,184.65,184.62,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782705410,8.6259,184.65,184.62,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782705602,5.4159,184.65,184.62,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782705809,3.21,184.63,184.62,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782708312,5.4157,184.66,184.62,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782708509,3.21,184.64,184.62,8.32274088]
["bitfinex-derivatives","SOLF0:USTF0",1753782709114,3.21,184.64,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782710411,2.90614088,184.71,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782710614,10.8247,184.78,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782710615,8.6249,184.69,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782710914,3.21,184.69,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782711211,5.415,184.68,184.65,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782711414,3.21,184.67,184.65,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782711918,3.21,184.66,184.65,11.36204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782714517,3.21,184.66,184.65,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782715512,2.90614088,184.73,184.65,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782715716,3.21,184.71,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782716214,3.21,184.7,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753782716410,3.21,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782716712,3.21,184.74,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782717016,3.21,184.72,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782717210,5.414,184.72,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782717412,3.21,184.71,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782717609,3.21,184.75,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782717808,3.21,184.73,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782718012,4.34782336,184.74,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782718013,3.21,184.72,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782718813,3.21,184.71,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782720420,3.21,184.7,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782720721,3.21,184.7,184.69,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782721115,3.21,184.7,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782722218,3.21,184.7,184.69,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782722812,3.21,184.76,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782723018,3.21,184.76,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782723217,3.21,184.76,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782723421,3.21,184.76,184.71,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782723823,5.4131,184.75,184.71,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782724115,3.21,184.74,184.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753782724322,3.21,184.74,184.7,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782724724,3.21,184.72,184.7,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782725426,3.21,184.71,184.7,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782728830,3.21,184.71,184.7,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782729823,3.21,184.71,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782730025,5.4144,184.7,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782730231,3.21,184.69,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782733634,3.21,184.69,184.66,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782733834,3.21,184.69,184.64,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782734030,3.21,184.69,184.62,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782734429,3.19,184.66,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782735936,3.19,184.66,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782736838,2.90614088,184.71,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782737039,3.19,184.7,184.63,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782737233,3.19,184.67,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782737435,5.4152,184.68,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782737739,3.19,184.66,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782737937,3.19,184.68,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782738240,3.19,184.72,184.65,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782738437,3.19,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782738628,3.19,184.72,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782739229,8.604,184.72,184.68,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753782739435,3.19,184.7,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782740939,8.604,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782741140,3.19,184.71,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782741441,3.19,184.71,184.69,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782741836,3.19,184.76,184.69,8.32084088]
["bitfinex-derivatives","SOLF0:USTF0",1753782742034,3.19,184.72,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782742239,3.19,184.72,184.69,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782743142,5.4137,184.73,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782743341,3.19,184.71,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782744744,3.19,184.71,184.69,8.32084088]
["bitfinex-derivatives","SOLF0:USTF0",1753782744745,3.19,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782744941,3.19,184.73,184.71,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782745146,3.19,184.73,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782749246,3.19,184.73,184.71,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782749443,3.19,184.73,184.71,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782749843,3.19,184.73,184.69,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782750048,3.19,184.73,184.59,155.59274527]
["bitfinex-derivatives","SOLF0:USTF0",1753782750049,3.19,184.73,184.66,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782750244,6.09614088,184.73,184.64,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782750443,3.19,184.72,184.64,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782750744,2.90614088,184.73,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782750745,3.19,184.69,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782751848,5.4147,184.69,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782752048,3.19,184.67,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782752249,5.4144,184.71,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753782752450,5.4144,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782752748,3.19,184.69,184.67,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753782752938,3.19,184.71,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782753143,3.19,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782753341,3.19,184.7,184.68,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782753844,3.19,184.7,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782757152,3.19,184.7,184.68,5.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782758060,3.19,184.7,184.68,11.34094088]
["bitfinex-derivatives","SOLF0:USTF0",1753782758252,3.19,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782762157,3.19,184.71,184.69,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753782762366,3.19,184.7,184.69,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753782762567,3.19,184.7,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782762761,3.19,184.7,184.68,8.32104088]
["bitfinex-derivatives","SOLF0:USTF0",1753782762962,3.19,184.7,184.68,11.34104088]
["bitfinex-derivatives","SOLF0:USTF0",1753782763564,3.19,184.7,184.66,5.87614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782764362,3.19,184.7,184.67,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753782764667,3.19,184.7,184.59,259.81744527]
["bitfinex-derivatives","SOLF0:USTF0",1753782764668,2.90614088,184.71,184.64,5.87614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782764862,3.12,184.7,184.64,5.87614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782765059,3.12,184.7,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753782765568,3.12,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782765866,5.415,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782766072,3.12,184.66,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782766965,3.12,184.66,184.65,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753782770367,3.12,184.66,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753782771568,3.12,184.66,184.59,144.75744527]
["bitfinex-derivatives","SOLF0:USTF0",1753782771569,3.12,184.66,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782771867,3.12,184.66,184.6,5.87614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782772167,3.12,184.65,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782772369,3.12,184.65,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782772766,3.12,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782773267,3.12,184.64,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782773268,3.12,184.64,184.63,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753782774869,3.12,184.64,184.62,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753782775066,3.12,184.64,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753782775664,3.12,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782775866,3.12,184.64,184.63,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753782777671,3.12,184.64,184.6,5.87614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782777866,3.12,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782778778,3.12,184.64,184.61,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753782779073,3.12,184.64,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782779276,3.12,184.64,184.62,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753782779776,5.4157,184.66,184.62,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753782779966,3.12,184.63,184.62,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753782780976,2.90614088,184.69,184.6,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782781168,373.09352107,184.79,184.59,141.85130439]
["bitfinex-derivatives","SOLF0:USTF0",1753782781169,3.12,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782781371,3.12,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782782268,3.12,184.68,184.64,8.32204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782782470,3.12,184.68,184.64,11.29204088]
["bitfinex-derivatives","SOLF0:USTF0",1753782783072,3.12,184.67,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782783377,3.12,184.66,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782784377,3.12,184.66,184.65,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753782784778,3.12,184.68,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753782784977,3.12,184.68,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753782786081,3.12,184.68,184.65,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753782786671,2.90614088,184.72,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753782786879,3.12,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753782789179,3.12,184.67,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782789677,3.12,184.67,184.64,5.87614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782789983,3.12,184.67,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753782790482,3.12,184.67,184.64,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782791182,3.12,184.67,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753782791483,3.12,184.67,184.63,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753782791883,3.12,184.66,184.63,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753782792073,3.12,184.65,184.64,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753782794190,3.15,184.66,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753782794373,3.15,184.66,184.63,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753782794985,3.15,184.66,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753782795176,3.15,184.66,184.64,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753782796786,3.15,184.66,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782796980,3.15,184.66,184.63,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753782798987,3.15,184.66,184.64,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753782801082,3.15,184.66,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782801289,3.15,184.66,184.63,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753782801492,3.15,184.66,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782801691,3.15,184.66,184.63,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753782801889,3.15,184.66,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753782802291,3.15,184.7,184.62,8.32284088]
["bitfinex-derivatives","SOLF0:USTF0",1753782802488,3.15,184.68,184.6,120.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782802892,3.15,184.68,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753782803196,3.15,184.65,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753782804190,3.15,184.65,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753782805194,3.15,184.65,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782805195,8.5659,184.65,184.62,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753782805404,3.15,184.64,184.6,120.95614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782805792,3.15,184.64,184.6,117.96614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782805991,3.15,184.64,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782806191,3.15,184.63,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782806394,3.15,184.63,184.58,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782806700,3.15,184.62,184.58,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782806897,3.15,184.62,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753782807299,5.4172,184.61,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753782807596,3.15,184.6,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753782807786,3.15,184.6,184.56,120.93614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782807993,3.15,184.6,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782808188,3.15,184.6,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753782808797,3.15,184.56,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753782809099,3.15,184.56,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782809100,3.15,184.56,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753782810398,3.15,184.56,184.55,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753782813204,3.15,184.56,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782815200,3.15,184.56,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753782815506,3.15,184.56,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753782815705,3.15,184.56,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782816209,2.90614088,184.61,184.53,8.32534088]
["bitfinex-derivatives","SOLF0:USTF0",1753782816408,3.15,184.55,184.53,8.32534088]
["bitfinex-derivatives","SOLF0:USTF0",1753782816809,3.15,184.55,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782817000,3.15,184.55,184.53,8.32534088]
["bitfinex-derivatives","SOLF0:USTF0",1753782817308,3.15,184.55,184.53,11.31534088]
["bitfinex-derivatives","SOLF0:USTF0",1753782817505,3.15,184.54,184.53,8.32534088]
["bitfinex-derivatives","SOLF0:USTF0",1753782818011,3.15,184.54,184.53,11.31534088]
["bitfinex-derivatives","SOLF0:USTF0",1753782818307,3.15,184.6,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782818613,3.15,184.6,184.55,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782818811,3.15,184.6,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782819106,3.15,184.6,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782819698,5.4175,184.6,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782819904,3.15,184.59,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782822214,3.15,184.59,184.55,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782822513,3.15,184.59,184.55,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782823116,3.15,184.57,184.55,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782823505,3.15,184.57,184.55,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782824114,5.4182,184.57,184.55,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782824314,3.0,184.56,184.55,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782824716,5.4185,184.56,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753782825015,3.0,184.55,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782826821,3.0,184.55,184.53,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782826822,3.0,184.54,184.53,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782827014,3.0,184.54,184.53,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782827210,3.0,184.54,184.53,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782827416,3.0,184.6,184.51,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782827614,3.0,184.6,184.51,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782827817,3.0,184.6,184.51,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782828020,5.4192,184.54,184.51,8.32614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782828215,3.0,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782829721,3.0,184.53,184.52,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753782830019,3.0,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782830219,3.0,184.58,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782830720,3.0,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782831224,3.0,184.54,184.52,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753782831519,5.4186,184.56,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753782831823,3.0,184.55,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782833325,3.0,184.55,184.51,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782833524,3.0,184.55,184.51,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782834324,3.0,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782836221,5.4192,184.54,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753782836428,3.0,184.53,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753782837026,3.0,184.53,184.5,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753782837329,3.0,184.53,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782837530,8.4194,184.53,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782837826,3.0,184.52,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782838023,3.0,184.56,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782838229,5.4192,184.54,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753782838525,3.0,184.53,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782838727,3.0,184.52,184.49,11.36664088]
["bitfinex-derivatives","SOLF0:USTF0",1753782839029,3.0,184.52,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782840525,3.0,184.52,184.5,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753782840828,3.0,184.51,184.49,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782841324,3.0,184.52,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782842421,3.0,184.51,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782842625,3.0,184.51,184.49,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782842626,3.0,184.51,184.47,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782842829,3.0,184.51,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782843725,11.7775218,184.62,184.44,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782843726,3.0,184.5,184.44,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782843931,3.0,184.5,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782844124,5.421,184.48,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753782844323,3.0,184.47,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782844621,2.90614088,184.49,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782844829,3.0,184.48,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782845126,3.0,184.48,184.42,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753782845330,3.0,184.48,184.42,5.94614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782845528,3.0,184.48,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782847234,8.4209,184.48,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753782847434,3.0,184.47,184.44,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753782847632,3.0,184.47,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782847827,5.4206,184.49,184.45,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753782848029,3.0,184.48,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782848834,8.4209,184.48,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782849030,3.0,184.47,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753782852031,3.0,184.47,184.42,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782852533,5.4207,184.49,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753782852734,3.0,184.46,184.42,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782853136,3.0,184.46,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753782853337,3.0,184.46,184.45,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753782854337,3.0,184.46,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753782854739,3.0,184.46,184.44,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753782855043,3.0,184.46,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753782855341,3.0,184.46,184.45,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753782855536,3.0,184.46,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753782855738,3.0,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782855937,2.93,184.47,184.42,5.89614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782856137,2.93,184.47,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782856340,2.93,184.47,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753782856943,2.93,184.47,184.44,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753782857438,2.90614088,184.48,184.38,0.94370322]
["bitfinex-derivatives","SOLF0:USTF0",1753782857638,2.93,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782858036,5.4222,184.44,184.38,2.90614088]
["bitfinex-derivatives","SOLF0:USTF0",1753782858232,2.93,184.43,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782858743,2.93,184.43,184.4,7.2869164]
["bitfinex-derivatives","SOLF0:USTF0",1753782859040,2.93,184.43,184.4,4.8539164]
["bitfinex-derivatives","SOLF0:USTF0",1753782859242,2.93,184.43,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782859443,2.93,184.43,184.41,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753782860640,1.8639164,184.46,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782860840,2.91181494,184.48,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782861042,2.93,184.47,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782861243,2.93,184.44,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782863145,2.93,184.44,184.42,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753782863445,2.93,184.44,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782864244,2.93,184.44,184.42,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753782866241,2.93,184.45,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782866446,2.93,184.47,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782867246,2.93,184.49,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782867647,2.93,184.49,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753782868039,2.91181494,184.59,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782868040,2.93,184.54,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782868242,2.93,184.52,184.49,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753782868449,2.93,184.52,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782870346,5.42,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753782870544,2.93,184.5,184.47,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753782870746,2.93,184.5,184.46,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782871045,2.93,184.5,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782872344,2.93,184.5,184.48,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753782872852,2.93,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782873048,2.93,184.51,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782873847,2.93,184.51,184.5,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753782874256,2.93,184.52,184.5,5.90181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782874550,2.93,184.52,184.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753782874752,2.93,184.52,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782876050,2.93,184.52,184.5,5.90181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782876450,2.93,184.52,184.5,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782876941,2.93,184.52,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753782877453,2.93,184.52,184.49,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753782879552,2.93,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782880454,2.93,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782880751,5.4192,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782881054,2.93,184.56,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782882254,5.4189,184.55,184.51,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753782882457,2.93,184.54,184.51,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753782883056,2.93,184.54,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753782883552,2.93,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782883753,2.94,184.53,184.5,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782883956,2.94,184.53,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782884559,2.94,184.53,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753782884749,2.94,184.53,184.5,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753782885654,5.85181494,184.53,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782885857,2.94,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782886054,2.91181494,184.53,184.44,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782886055,2.94,184.5,184.44,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782886355,2.94,184.5,184.44,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782886657,5.4208,184.49,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753782886854,2.94,184.48,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753782888260,5.4209,184.48,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753782888461,2.94,184.47,184.45,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753782888664,2.91181494,184.51,184.45,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753782888857,2.94,184.48,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782889661,2.94,184.48,184.45,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753782890163,2.94,184.48,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753782890356,2.94,184.48,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782891468,2.94,184.47,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782892467,2.94,184.47,184.45,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753782892656,5.4212,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782892862,2.94,184.46,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782894469,5.4212,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782894668,2.94,184.45,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782895472,2.94,184.45,184.44,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753782895665,2.94,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782895866,2.94,184.46,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782896270,2.94,184.46,184.45,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753782896671,2.94,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782896866,2.94,184.47,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782897267,2.94,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782897466,2.91181494,184.51,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782897467,2.94,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782897872,8.33201494,184.51,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753782898070,8.33201494,184.51,184.47,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753782898272,2.91181494,184.51,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782898467,5.4205,184.5,184.46,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753782898668,2.94,184.49,184.46,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753782899577,2.94,184.49,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753782899776,2.94,184.49,184.47,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753782900272,364.38,184.58,184.32,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782900273,2.91181494,184.5,184.32,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782900473,2.91181494,184.45,184.37,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782900669,2.94,184.44,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782900873,5.4225,184.43,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753782901081,2.94,184.41,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782901371,2.94,184.41,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753782901577,2.94,184.41,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782903072,2.94,184.41,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753782903378,2.94,184.41,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782903970,2.91181494,184.5,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753782903971,5.85181494,184.46,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782904178,2.94,184.44,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782904778,126.0573,184.56,184.41,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782904779,2.94,184.45,184.41,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782904976,2.94,184.45,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782906080,2.94,184.45,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753782906280,2.94,184.44,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782906977,5.4214,184.47,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782907287,5.4209,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782907483,2.94,184.46,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782907879,2.94,184.46,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782908079,2.94,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782908274,5.4212,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782908479,2.94,184.45,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782909379,5.4212,184.47,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753782909576,2.94,184.44,184.43,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753782910077,2.91181494,184.52,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782910273,2.94,184.5,184.45,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782910478,2.94,184.5,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782911483,2.94,184.49,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782911983,2.94,184.49,184.46,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753782912181,2.94,184.49,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753782912386,2.94,184.5,184.47,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753782914290,2.94,184.5,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753782914484,2.94,184.5,184.48,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753782914689,2.94,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782914884,2.94,184.5,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782915089,2.94,184.5,184.47,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753782915392,3.02,184.53,184.47,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782915595,5.4197,184.52,184.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753782915890,3.02,184.51,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782916088,3.02,184.51,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782916290,3.02,184.5,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753782916885,3.02,184.5,184.47,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753782917082,5.4198,184.52,184.45,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782917293,3.02,184.5,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782917495,3.02,184.5,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753782917690,3.02,184.5,184.49,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753782918287,3.02,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782919188,3.02,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782919690,3.02,184.49,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782920192,3.02,184.49,184.48,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753782920491,3.02,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782920690,118.17181494,184.59,184.41,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782920691,3.02,184.52,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753782920890,3.02,184.53,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782922392,3.02,184.53,184.49,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782922595,3.02,184.53,184.49,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782922791,5.4196,184.53,184.49,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782922990,3.02,184.52,184.49,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782923498,8.4399,184.52,184.49,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782923697,3.02,184.51,184.49,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782924292,3.02,184.51,184.47,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782924899,3.02,184.51,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782925399,2.91181494,184.55,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782925400,5.4203,184.5,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782925693,3.02,184.49,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782926093,3.02,184.49,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753782926094,3.02,184.49,184.46,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753782926995,3.02,184.49,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782927494,3.02,184.47,184.45,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782928198,5.4211,184.48,184.45,11.35351494]
["bitfinex-derivatives","SOLF0:USTF0",1753782928393,3.02,184.57,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782928594,3.02,184.53,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782928794,4.17509367,184.52,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753782928988,3.02,184.5,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782929595,3.02,184.53,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782929895,3.02,184.53,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782930201,3.02,184.52,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782931299,3.02,184.52,184.49,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753782932996,3.02,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782933204,3.02,184.51,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782933599,3.02,184.51,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753782933798,2.91181494,184.59,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782933799,3.02,184.5,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782934304,3.02,184.5,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753782934498,3.02,184.5,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782935300,3.02,184.5,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753782935503,3.02,184.5,184.49,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753782936001,3.02,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782938906,3.02,184.5,184.47,8.33291494]
["bitfinex-derivatives","SOLF0:USTF0",1753782939101,3.02,184.49,184.46,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782939308,3.02,184.48,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782939701,3.02,184.48,184.47,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753782940708,3.02,184.48,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782942501,3.02,184.48,184.46,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782943008,3.02,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753782943304,3.02,184.48,184.44,5.93181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782943499,3.02,184.48,184.44,11.35361494]
["bitfinex-derivatives","SOLF0:USTF0",1753782944003,3.02,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782944412,3.02,184.48,184.45,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753782945308,3.02,184.48,184.45,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753782945808,3.02,184.48,184.45,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753782947107,2.95,184.47,184.46,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753782947302,2.95,184.49,184.46,11.32311494]
["bitfinex-derivatives","SOLF0:USTF0",1753782947507,2.95,184.5,184.47,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753782947704,2.95,184.5,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782947911,2.95,184.49,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753782948403,2.95,184.49,184.48,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753782948605,2.95,184.52,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753782948910,2.95,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782949204,5.4197,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782949406,2.95,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782950009,2.95,184.51,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753782950212,2.95,184.51,184.48,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753782950711,2.95,184.51,184.41,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782950712,5.42,184.51,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782950908,2.95,184.49,184.46,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782951113,2.95,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782951409,2.95,184.49,184.46,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782951708,2.95,184.49,184.46,5.90181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782952309,2.95,184.49,184.46,11.32311494]
["bitfinex-derivatives","SOLF0:USTF0",1753782952516,2.95,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782953210,8.3706,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782953415,2.95,184.48,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753782953612,2.95,184.48,184.46,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753782954211,2.95,184.49,184.47,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753782954410,2.95,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782954808,2.95,184.48,184.47,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753782955209,2.95,184.48,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782955919,2.95,184.48,184.47,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753782956113,2.95,184.48,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782956518,2.95,184.48,184.47,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753782958119,2.95,184.48,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782958321,2.95,184.48,184.46,8.33321494]
["bitfinex-derivatives","SOLF0:USTF0",1753782958518,2.95,184.48,184.46,5.90181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782959828,2.95,184.48,184.46,11.32321494]
["bitfinex-derivatives","SOLF0:USTF0",1753782960319,2.95,184.48,184.4,143.59938259]
["bitfinex-derivatives","SOLF0:USTF0",1753782960525,2.95,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782961012,2.95,184.48,184.46,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753782961821,2.95,184.47,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753782962516,2.95,184.47,184.45,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753782963324,2.95,184.47,184.45,11.32341494]
["bitfinex-derivatives","SOLF0:USTF0",1753782964930,2.95,184.46,184.45,8.33341494]
["bitfinex-derivatives","SOLF0:USTF0",1753782965128,2.95,184.47,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753782965520,2.95,184.47,184.46,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753782965720,2.95,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782966021,2.95,184.51,184.49,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782966221,2.95,184.51,184.5,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753782966730,2.95,184.51,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782967331,2.95,184.51,184.49,5.90181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782968635,2.95,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782968930,5.4195,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782969135,2.95,184.51,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782970131,5.4195,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782970335,2.95,184.51,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782970933,2.95,184.53,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782971135,7.24031494,184.52,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782972335,7.24031494,184.52,184.49,11.32231494]
["bitfinex-derivatives","SOLF0:USTF0",1753782972535,2.95,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753782973137,2.95,184.51,184.49,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782974935,2.95,184.51,184.49,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782975129,5.4198,184.52,184.49,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782975326,3.17,184.52,184.49,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782975531,2.91181494,184.6,184.51,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782975837,2.91181494,184.6,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782975838,3.17,184.53,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782976035,3.17,184.55,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782976336,5.4179,184.58,184.54,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753782976533,482.39181494,184.62,184.5,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782976534,7.45909134,184.57,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782977133,4.28909134,184.57,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782977337,3.17,184.67,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782977639,3.17,184.67,184.55,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782977640,3.17,184.65,184.6,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782977931,3.17,184.63,184.6,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782978138,3.17,184.61,184.6,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782978541,3.17,184.61,184.6,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782978732,5.4162,184.64,184.6,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782979036,3.17,184.63,184.62,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782979237,3.17,184.71,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782979430,3.17,184.69,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782979629,3.17,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782979839,7.44991259,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782980337,12.86521259,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782981232,8.5853,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782982640,3.17,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782984143,8.5853,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782984846,3.17,184.67,184.66,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782985449,2.91181494,184.75,184.66,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782985643,4.28698236,184.74,184.68,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782985842,3.17,184.72,184.68,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782986355,8.5847,184.69,184.68,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782987450,3.17,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782988446,8.5853,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782989751,3.17,184.67,184.66,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782989952,118.01181494,184.76,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782990253,3.17,184.68,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782993655,3.17,184.68,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782994149,3.17,184.67,184.66,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782995356,3.17,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782997852,3.17,184.67,184.66,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753782999056,118.01181494,184.76,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753782999057,3.17,184.68,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783000254,3.17,184.68,184.67,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753783001056,5.4139,184.72,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753783001253,3.17,184.75,184.71,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783001555,115.1,184.76,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783001556,3.17,184.73,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783001760,3.17,184.75,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783002360,3.17,184.74,184.73,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753783002765,3.17,184.74,184.73,5.96181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783003256,3.17,184.74,184.73,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783003657,8.5832,184.74,184.71,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783003863,3.19,184.73,184.71,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783004062,5.4138,184.72,184.69,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783004361,2.91181494,184.78,184.69,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783004362,3.19,184.71,184.69,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783005464,3.19,184.71,184.69,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783006065,3.19,184.7,184.69,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783007064,3.19,184.7,184.69,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783008665,3.19,184.7,184.69,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783008966,3.19,184.7,184.69,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783009866,8.6047,184.7,184.67,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783010257,5.4147,184.7,184.67,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783010455,3.19,184.68,184.67,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783011869,5.415,184.68,184.65,11.22741494]
["bitfinex-derivatives","SOLF0:USTF0",1753783012063,3.19,184.67,184.65,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783013275,3.19,184.73,184.65,11.22761494]
["bitfinex-derivatives","SOLF0:USTF0",1753783013466,2.91181494,184.74,184.65,11.22761494]
["bitfinex-derivatives","SOLF0:USTF0",1753783013467,8.42541125,184.72,184.65,11.22761494]
["bitfinex-derivatives","SOLF0:USTF0",1753783013769,7.4752812,184.71,184.65,11.22761494]
["bitfinex-derivatives","SOLF0:USTF0",1753783013966,3.19,184.68,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783014466,5.415,184.69,184.65,8.32761494]
["bitfinex-derivatives","SOLF0:USTF0",1753783014668,3.19,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783016267,8.605,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783016460,3.19,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783017872,3.19,184.67,184.65,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783018064,3.19,184.66,184.65,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783018271,3.19,184.65,184.63,8.32821494]
["bitfinex-derivatives","SOLF0:USTF0",1753783018571,3.19,184.64,184.63,11.22821494]
["bitfinex-derivatives","SOLF0:USTF0",1753783018764,3.19,184.64,184.62,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783018964,3.19,184.64,184.6,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783019366,2.91181494,184.68,184.58,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783019367,3.19,184.67,184.58,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783019563,3.19,184.65,184.58,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783019761,3.19,184.63,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783019967,3.19,184.61,184.54,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783020167,4.29139894,184.6,184.54,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783020369,13.87538749,184.59,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753783020568,4.29139894,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783020772,3.19,184.57,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783020974,3.19,184.57,184.54,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783020975,5.4174,184.6,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753783021168,4.29657096,184.59,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783021370,4.29657096,184.58,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783021566,4.29657096,184.58,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783021770,3.19,184.59,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783021976,4.30097565,184.58,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783022167,3.19,184.59,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783022471,3.19,184.6,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783022677,4.30333469,184.59,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783022972,3.19,184.6,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783023178,7.49316443,184.59,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783024168,4.30316443,184.59,184.56,8.33021494]
["bitfinex-derivatives","SOLF0:USTF0",1753783024474,5.4174,184.6,184.56,8.33021494]
["bitfinex-derivatives","SOLF0:USTF0",1753783024673,3.19,184.57,184.56,8.33021494]
["bitfinex-derivatives","SOLF0:USTF0",1753783025475,3.19,184.57,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783026273,3.19,184.57,184.56,11.23031494]
["bitfinex-derivatives","SOLF0:USTF0",1753783027680,3.19,184.57,184.56,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783028377,3.19,184.57,184.56,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783030681,3.19,184.57,184.53,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753783031776,3.19,184.57,184.5,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783031978,3.19,184.57,184.48,5.81181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783032283,3.19,184.52,184.49,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753783032483,3.19,184.57,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753783032673,5.4191,184.54,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753783032877,3.19,184.53,184.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753783034480,5.4191,184.54,184.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753783034776,3.07,184.52,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753783034981,3.07,184.52,184.51,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753783035181,3.07,184.52,184.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783036181,3.07,184.52,184.51,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753783036884,3.07,184.57,184.5,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783037080,3.07,184.57,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783037280,2.91181494,184.61,184.53,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783037281,3.07,184.55,184.53,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783037473,3.07,184.55,184.51,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783037983,3.07,184.58,184.51,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783038479,3.07,184.54,184.51,11.51161494]
["bitfinex-derivatives","SOLF0:USTF0",1753783038881,3.07,184.53,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783039282,3.07,184.53,184.52,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753783039884,3.07,184.53,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783041690,3.07,184.58,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783041882,3.07,184.58,184.45,325.94543389]
["bitfinex-derivatives","SOLF0:USTF0",1753783041883,3.07,184.58,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783042182,3.07,184.58,184.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783043380,3.07,184.57,184.55,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783043580,3.07,184.57,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783044890,3.07,184.59,184.56,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753783045181,3.07,184.58,184.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783046377,3.07,184.58,184.57,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753783046577,364.14,184.68,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783046578,3.07,184.64,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783046784,3.07,184.64,184.59,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783047088,3.07,184.62,184.59,11.50941494]
["bitfinex-derivatives","SOLF0:USTF0",1753783047587,3.07,184.61,184.59,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783047786,3.07,184.6,184.59,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783047983,3.07,184.6,184.59,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783048383,3.07,184.6,184.57,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783048991,3.07,184.6,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783049390,3.07,184.59,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783050091,3.07,184.58,184.55,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783050489,3.07,184.58,184.53,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783051389,3.07,184.57,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783052186,3.07,184.56,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783052588,5.4182,184.57,184.53,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783052890,3.07,184.54,184.53,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783053092,3.07,184.54,184.53,11.51121494]
["bitfinex-derivatives","SOLF0:USTF0",1753783054186,3.07,184.56,184.53,11.51121494]
["bitfinex-derivatives","SOLF0:USTF0",1753783054392,3.07,184.55,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783058294,3.07,184.55,184.53,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783058496,3.07,184.55,184.53,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783058692,5.418,184.58,184.53,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783058896,3.07,184.62,184.55,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783059192,3.07,184.6,184.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783059496,3.07,184.6,184.55,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783059693,3.07,184.6,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783059895,3.07,184.59,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783060495,5.4174,184.6,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783060797,3.07,184.58,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783061097,3.07,184.61,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783061300,3.07,184.61,184.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783061696,5.4163,184.64,184.59,8.32941494]
["bitfinex-derivatives","SOLF0:USTF0",1753783061697,3.07,184.62,184.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783061895,3.07,184.62,184.61,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783062697,3.07,184.69,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783063000,3.07,184.67,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783063198,3.07,184.65,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783063398,7.32462916,184.65,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783063699,3.07,184.65,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783064196,5.4151,184.68,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783064499,3.06,184.66,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783065700,3.06,184.65,184.63,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783066004,3.06,184.64,184.63,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783066190,3.06,184.64,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783066392,3.06,184.64,184.63,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783067203,3.06,184.64,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783068004,8.4762,184.64,184.61,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783068298,3.06,184.63,184.61,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783068497,3.06,184.62,184.61,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783068693,5.416,184.65,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783069002,3.06,184.64,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783069399,3.06,184.63,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783072102,3.06,184.63,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783073913,3.06,184.64,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783074114,3.06,184.64,184.61,6.00181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783076320,3.06,184.64,184.61,11.41881494]
["bitfinex-derivatives","SOLF0:USTF0",1753783076915,118.01181494,184.7,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783077117,3.06,184.63,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783078313,3.06,184.63,184.61,8.32881494]
["bitfinex-derivatives","SOLF0:USTF0",1753783078613,3.06,184.63,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783078820,8.4765,184.63,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783079117,3.06,184.62,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783079618,3.06,184.62,184.61,8.32891494]
["bitfinex-derivatives","SOLF0:USTF0",1753783079816,5.4164,184.64,184.59,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783080012,3.06,184.61,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783080218,3.06,184.61,184.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753783080719,3.06,184.61,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783083421,3.06,184.61,184.6,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753783084418,3.06,184.67,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783084622,3.06,184.67,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783084821,3.06,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783086324,5.4148,184.69,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783086525,3.06,184.68,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783087024,8.4752,184.68,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753783087223,3.06,184.67,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753783087822,3.06,184.66,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753783089425,3.06,184.66,184.64,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753783089624,3.06,184.66,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753783090024,3.06,184.66,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753783090225,3.06,184.66,184.65,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753783090627,3.06,184.66,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783092828,3.06,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783093028,3.06,184.65,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783095231,3.06,184.65,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783096332,3.06,184.65,184.63,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783097233,3.2,184.64,184.63,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783097933,3.2,184.64,184.63,11.50831494]
["bitfinex-derivatives","SOLF0:USTF0",1753783098531,3.2,184.64,184.63,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783099035,3.2,184.64,184.61,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783099538,3.2,184.64,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783102325,3.2,184.64,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783102534,3.2,184.64,184.61,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783102736,3.2,184.64,184.61,11.50871494]
["bitfinex-derivatives","SOLF0:USTF0",1753783102936,3.2,184.64,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783103137,3.2,184.64,184.61,8.32871494]
["bitfinex-derivatives","SOLF0:USTF0",1753783103333,3.2,184.64,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783104041,3.2,184.64,184.61,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783104339,3.2,184.64,184.61,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783104528,3.2,184.64,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783105133,3.2,184.64,184.62,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753783106038,5.4157,184.66,184.62,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753783106340,3.2,184.65,184.62,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753783107035,6.02712014,184.74,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783107234,3.2,184.71,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783107428,12.88408853,184.7,184.63,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783107638,3.2,184.68,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783107835,3.2,184.66,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783108437,3.2,184.66,184.63,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783108438,3.2,184.65,184.63,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783108746,3.2,184.69,184.63,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783109039,3.2,184.66,184.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783109431,3.2,184.71,184.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783109636,3.2,184.69,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783109937,11.65077437,184.69,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783110134,11.65077437,184.69,184.68,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753783110337,7.48737492,184.69,184.68,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753783110640,7.48737492,184.69,184.68,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783111139,7.48737492,184.69,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783111334,3.2,184.67,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783111535,3.2,184.67,184.66,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783113041,3.2,184.69,184.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783113240,3.2,184.69,184.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783113731,3.2,184.75,184.68,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783113936,3.2,184.73,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783114142,4.28428536,184.72,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783114342,3.2,184.7,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783114843,3.2,184.75,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783115042,3.2,184.73,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783115240,3.2,184.71,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783116446,3.2,184.7,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783117246,3.2,184.7,184.68,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783118242,3.2,184.7,184.68,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783118543,3.2,184.69,184.68,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783118844,2.91181494,184.76,184.59,13.74661494]
["bitfinex-derivatives","SOLF0:USTF0",1753783118845,3.2,184.68,184.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753783121933,3.2,184.68,184.66,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783122140,3.2,184.68,184.66,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783123048,8.615,184.68,184.66,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783123345,3.2,184.67,184.66,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783123544,2.91181494,184.74,184.66,6.09181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783123545,3.19,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783123748,3.19,184.72,184.64,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783124045,3.19,184.7,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783124245,7.06397245,184.71,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783124246,5.4158,184.66,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783124442,3.19,184.65,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783126449,3.19,184.65,184.62,8.32841494]
["bitfinex-derivatives","SOLF0:USTF0",1753783126645,3.19,184.65,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753783126951,3.19,184.65,184.63,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753783127447,2.91181494,184.71,184.63,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753783127751,3.19,184.64,184.63,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753783128051,3.19,184.64,184.62,2.91181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783129346,3.19,184.64,184.62,5.85181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783130255,3.19,184.63,184.62,5.85181494]
["bitfinex-derivatives","SOLF0:USTF0",1753783131153,3.19,184.63,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783132254,3.19,184.63,184.62,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753783133160,3.19,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753783133454,3.19,184.63,184.62,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753783135661,3.19,184.63,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783138162,5.4158,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783138565,3.19,184.65,184.61,11.26881494]
["bitfinex-derivatives","SOLF0:USTF0",1753783139363,3.19,184.65,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783140361,8.6059,184.65,184.61,11.26881494]
["bitfinex-derivatives","SOLF0:USTF0",1753783140563,3.19,184.64,184.6,204.55681882]
["bitfinex-derivatives","SOLF0:USTF0",1753783140759,1.86024334,184.63,184.6,204.55681882]
["bitfinex-derivatives","SOLF0:USTF0",1753783141063,3.19,184.59,184.58,1.86024334]
["bitfinex-derivatives","SOLF0:USTF0",1753783141462,3.19,184.59,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753783141463,5.4182,184.58,184.56,1.86024334]
["bitfinex-derivatives","SOLF0:USTF0",1753783141665,3.19,184.57,184.54,1.86024334]
["bitfinex-derivatives","SOLF0:USTF0",1753783142257,8.6085,184.57,184.54,1.86024334]
["bitfinex-derivatives","SOLF0:USTF0",1753783142461,3.19,184.56,184.54,1.86024334]
["bitfinex-derivatives","SOLF0:USTF0",1753783142860,3.19,184.56,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783143368,3.19,184.56,184.54,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753783143568,3.19,184.55,184.54,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753783143864,3.19,184.58,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783144165,3.19,184.57,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783145869,3.19,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753783146168,3.19,184.57,184.54,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753783148367,3.19,184.58,184.55,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753783148569,3.19,184.58,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783149164,2.90791563,184.62,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783149370,3.19,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783150074,4.27717929,184.62,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783150272,8.6072,184.61,184.57,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753783150473,3.19,184.6,184.57,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753783151674,8.6073,184.6,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753783151874,3.19,184.59,184.56,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753783153775,5.4173,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783153974,3.15,184.58,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783157772,3.15,184.58,184.57,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753783158077,3.15,184.59,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783159074,5.4169,184.62,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753783159275,3.15,184.61,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783159870,3.15,184.6,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783160473,3.15,184.61,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783160877,3.15,184.61,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753783161078,3.15,184.61,184.6,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753783163084,3.15,184.61,184.59,2.90791563]
["bitfinex-derivatives","SOLF0:USTF0",1753783163589,3.15,184.61,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783164286,3.15,184.61,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783165682,3.15,184.63,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753783165987,6.05791563,184.68,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783166285,8.5658,184.66,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753783166485,3.15,184.65,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783166886,3.15,184.65,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783167089,3.15,184.64,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783170592,3.15,184.64,184.61,11.38491563]
["bitfinex-derivatives","SOLF0:USTF0",1753783172892,3.15,184.65,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753783173093,3.15,184.65,184.58,2.90791563]
["bitfinex-derivatives","SOLF0:USTF0",1753783173394,5.4163,184.64,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753783173593,3.15,184.63,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783174097,3.15,184.62,184.61,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753783174998,3.15,184.62,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783175798,3.15,184.62,184.6,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753783176192,3.15,184.64,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753783176398,3.15,184.64,184.61,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1753783176695,3.15,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783177700,3.15,184.64,184.6,11.38511563]
["bitfinex-derivatives","SOLF0:USTF0",1753783178000,3.15,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753783178294,5.4163,184.64,184.6,5.96791563]
["bitfinex-derivatives","SOLF0:USTF0",1753783178496,3.15,184.63,184.6,2.90791563]
["bitfinex-derivatives","SOLF0:USTF0",1753783178896,8.5665,184.63,184.6,2.90791563]
["bitfinex-derivatives","SOLF0:USTF0",1753783179201,3.15,184.62,184.6,8.32521563]
["bitfinex-derivatives","SOLF0:USTF0",1753783179698,3.15,184.62,184.6,11.38521563]
["bitfinex-derivatives","SOLF0:USTF0",1753783179900,3.15,184.62,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753783181002,3.15,184.62,184.6,11.38521563]
["bitfinex-derivatives","SOLF0:USTF0",1753783182900,3.15,184.62,184.6,5.96791563]
["bitfinex-derivatives","SOLF0:USTF0",1753783183506,3.15,184.62,184.6,11.38511563]
["bitfinex-derivatives","SOLF0:USTF0",1753783184899,3.15,184.62,184.61,1.85962378]
["bitfinex-derivatives","SOLF0:USTF0",1753783185705,2.98,184.61,184.59,7.27712378]
["bitfinex-derivatives","SOLF0:USTF0",1753783185906,2.98,184.61,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753783186204,2.98,184.61,184.59,7.27712378]
["bitfinex-derivatives","SOLF0:USTF0",1753783186997,2.98,184.61,184.6,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753783187802,2.98,184.61,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783188408,2.98,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783188600,2.98,184.62,184.61,1.85962378]
["bitfinex-derivatives","SOLF0:USTF0",1753783188808,2.98,184.64,184.61,7.27642378]
["bitfinex-derivatives","SOLF0:USTF0",1753783189104,2.98,184.63,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783189496,5.4157,184.66,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783189802,2.98,184.64,184.63,4.81962378]
["bitfinex-derivatives","SOLF0:USTF0",1753783190798,2.98,184.64,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783191003,2.98,184.64,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783192003,2.98,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753783192205,2.98,184.65,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783192910,2.98,184.69,184.63,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783193112,2.98,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783193306,2.98,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783193508,8.47839863,184.68,184.63,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783193703,2.98,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783194307,2.98,184.68,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753783194606,2.98,184.68,184.65,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753783195009,4.2975245,184.67,184.65,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753783195206,2.98,184.66,184.65,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753783195702,2.98,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783195907,2.98,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783196107,7.17010726,184.68,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783196309,7.17010726,184.68,184.67,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753783197710,2.98,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783198108,2.98,184.67,184.66,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753783198310,2.98,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783198607,2.98,184.67,184.65,5.86498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783199013,2.98,184.67,184.65,11.28068604]
["bitfinex-derivatives","SOLF0:USTF0",1753783200310,2.98,184.71,184.63,8.32138604]
["bitfinex-derivatives","SOLF0:USTF0",1753783200517,2.98,184.69,184.63,5.86498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783201014,2.98,184.69,184.63,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783201210,2.98,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783201410,2.90498604,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783201715,2.98,184.68,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783203617,2.98,184.68,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783204014,7.27777972,184.68,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783204413,4.29777972,184.68,184.67,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753783204613,4.29777972,184.68,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753783204816,2.98,184.7,184.67,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783205015,2.98,184.7,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783205215,2.98,184.7,184.67,5.86498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783205816,2.98,184.7,184.67,11.27998604]
["bitfinex-derivatives","SOLF0:USTF0",1753783206012,2.98,184.7,184.67,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753783206315,2.98,184.7,184.65,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783206515,2.98,184.7,184.63,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783206713,2.98,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783207114,2.90498604,184.72,184.67,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753783207415,2.98,184.74,184.67,5.86498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783207621,9.70798902,184.73,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753783207821,2.98,184.71,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783208215,2.98,184.71,184.7,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753783208519,367.00498604,184.78,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783208711,2.98,184.76,184.71,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783208916,2.98,184.81,184.75,5.86498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783209121,2.98,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783209318,2.98,184.8,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783210021,5.4117,184.8,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783210218,2.98,184.79,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783210419,2.90498604,184.84,184.75,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783210618,2.98,184.8,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783210925,2.98,184.8,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783211118,2.98,184.79,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783212221,2.98,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783212421,2.98,184.79,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783212621,2.98,184.79,184.75,11.27768604]
["bitfinex-derivatives","SOLF0:USTF0",1753783212825,8.392,184.79,184.75,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783213016,2.98,184.78,184.75,5.86498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783213212,2.98,184.77,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783216320,3.21,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783216520,3.21,184.83,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783216725,5.411,184.82,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783216927,3.21,184.81,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783219424,3.21,184.89,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783219627,364.02,184.9,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783219628,3.21,184.87,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783220021,5.4103,184.85,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753783220222,3.21,184.83,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783220922,3.21,184.83,184.79,5.82498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783221121,3.21,184.83,184.77,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783221318,3.21,184.83,184.77,5.82498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783221519,3.21,184.82,184.79,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753783222026,3.21,184.82,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783223030,5.4104,184.84,184.8,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753783223231,5.4104,184.84,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783223432,3.21,184.82,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783225222,3.21,184.82,184.79,8.31668604]
["bitfinex-derivatives","SOLF0:USTF0",1753783225424,2.90498604,184.86,184.79,8.31668604]
["bitfinex-derivatives","SOLF0:USTF0",1753783225721,3.21,184.85,184.79,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783225921,478.86,184.9,184.75,5.82498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783225922,3.21,184.83,184.75,5.82498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783226228,3.21,184.79,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783226931,3.21,184.78,184.76,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753783227328,2.90498604,184.84,184.76,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753783227528,3.21,184.77,184.76,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753783227731,3.21,184.77,184.75,8.31788604]
["bitfinex-derivatives","SOLF0:USTF0",1753783227928,3.21,184.76,184.75,11.23788604]
["bitfinex-derivatives","SOLF0:USTF0",1753783228529,3.21,184.75,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783228925,2.90498604,184.8,184.73,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783229230,3.21,184.76,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783230627,3.21,184.76,184.73,11.23838604]
["bitfinex-derivatives","SOLF0:USTF0",1753783230827,3.21,184.76,184.71,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783231030,3.21,184.76,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783231229,5.4127,184.76,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753783231430,3.21,184.79,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783231930,5.4122,184.78,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753783232130,3.21,184.77,184.74,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753783232833,3.21,184.77,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753783233042,3.21,184.76,184.73,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753783233226,3.21,184.76,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783233430,3.21,184.75,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783233634,3.21,184.75,184.74,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753783237134,3.21,184.81,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783237339,3.21,184.81,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783237539,3.21,184.81,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783237841,3.21,184.83,184.78,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783238035,3.21,184.83,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783238233,3.21,184.83,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783239238,3.21,184.82,184.81,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1753783239438,3.21,184.82,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783240033,3.21,184.81,184.78,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783240229,3.21,184.81,184.78,5.82498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783240433,3.21,184.81,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783240635,2.90498604,184.84,184.76,8.31748604]
["bitfinex-derivatives","SOLF0:USTF0",1753783240837,364.96196622,184.9,184.72,206.48898453]
["bitfinex-derivatives","SOLF0:USTF0",1753783240838,2.90498604,184.8,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783241134,5.4124,184.77,184.73,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753783241337,3.21,184.76,184.73,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753783241739,3.21,184.75,184.74,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753783241936,2.90498604,184.8,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783242137,3.21,184.76,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783244440,3.21,184.76,184.73,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753783244642,2.96,184.75,184.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783245344,2.96,184.75,184.74,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753783245741,2.96,184.75,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753783245948,2.96,184.75,184.73,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753783246345,2.96,184.75,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753783246545,2.96,184.75,184.71,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783246746,2.96,184.75,184.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783246948,5.4122,184.78,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753783247143,2.96,184.76,184.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783247350,2.96,184.75,184.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783249551,2.96,184.75,184.74,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753783250053,5.4119,184.79,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753783250243,2.96,184.78,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783251855,2.96,184.78,184.76,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753783252149,2.96,184.77,184.76,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753783252552,2.96,184.81,184.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783252747,2.90498604,184.86,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783252941,2.96,184.82,184.78,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783253146,2.96,184.82,184.79,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753783253342,5.86498604,184.88,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783253543,2.96,184.86,184.82,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783253743,4.33435166,184.85,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783253948,2.96,184.84,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783254852,2.96,184.84,184.82,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783255853,2.96,184.83,184.82,6.07498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783256155,2.96,184.83,184.82,11.48568604]
["bitfinex-derivatives","SOLF0:USTF0",1753783256852,366.92498604,184.9,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783256853,364.02,184.9,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783257053,2.96,184.85,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783257448,2.96,184.85,184.84,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753783258857,2.96,184.85,184.84,11.48528604]
["bitfinex-derivatives","SOLF0:USTF0",1753783259257,2.96,184.85,184.84,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783259757,2.96,184.85,184.82,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783260155,2.96,184.84,184.8,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783260349,2.96,184.84,184.78,6.07498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783260755,2.96,184.84,184.78,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783260953,2.96,184.83,184.8,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753783261256,5.4104,184.84,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783261457,2.96,184.82,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783261657,2.90498604,184.88,184.8,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783261858,2.96,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783262059,2.96,184.83,184.8,6.07498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783262463,2.96,184.83,184.8,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783262864,2.96,184.82,184.8,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783263263,2.96,184.82,184.8,6.07498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783263465,2.96,184.81,184.8,6.07498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783264267,2.96,184.81,184.8,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783266475,2.96,184.81,184.8,8.31648604]
["bitfinex-derivatives","SOLF0:USTF0",1753783266765,2.96,184.81,184.8,11.48648604]
["bitfinex-derivatives","SOLF0:USTF0",1753783266965,2.96,184.83,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783267166,2.96,184.82,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783267871,2.96,184.82,184.8,8.31648604]
["bitfinex-derivatives","SOLF0:USTF0",1753783268065,2.96,184.81,184.8,8.31648604]
["bitfinex-derivatives","SOLF0:USTF0",1753783268269,2.96,184.81,184.8,11.48648604]
["bitfinex-derivatives","SOLF0:USTF0",1753783270075,2.96,184.81,184.8,8.31648604]
["bitfinex-derivatives","SOLF0:USTF0",1753783270671,2.96,184.81,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783270973,2.96,184.81,184.69,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753783270974,2.96,184.81,184.73,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783271171,2.96,184.81,184.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783271368,2.96,184.81,184.73,6.07498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783271771,5.86498604,184.81,184.71,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783271966,2.96,184.8,184.71,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783272173,2.96,184.8,184.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783272577,2.96,184.77,184.71,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783272874,2.96,184.77,184.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753783273073,2.96,184.77,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753783273775,2.96,184.77,184.74,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753783273978,2.96,184.77,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783274176,8.3726,184.77,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783274479,3.21,184.76,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783274978,3.21,184.76,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753783275179,3.21,184.76,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783275971,3.21,184.76,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753783276172,2.90498604,184.75,184.67,5.98498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783276374,3.21,184.74,184.67,5.98498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783276570,3.21,184.71,184.65,147.44542498]
["bitfinex-derivatives","SOLF0:USTF0",1753783276770,3.21,184.71,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783277680,3.21,184.71,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753783277980,3.21,184.71,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783279380,3.21,184.71,184.68,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753783279584,2.90498604,184.75,184.67,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783279777,3.21,184.74,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783280486,3.21,184.73,184.7,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753783280985,3.21,184.73,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783281376,3.21,184.72,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783281686,3.21,184.72,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753783281881,3.21,184.72,184.69,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753783284088,3.21,184.71,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753783284982,3.21,184.69,184.64,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783285181,3.21,184.69,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783286089,3.21,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753783286690,3.21,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753783286984,3.21,184.68,184.62,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783287484,3.21,184.66,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783288585,3.21,184.66,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753783288888,3.21,184.66,184.62,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783289085,3.21,184.65,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753783290087,3.21,184.65,184.62,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783290088,3.21,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753783290592,3.21,184.65,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753783291692,3.21,184.65,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753783292193,3.21,184.64,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753783293592,3.21,184.64,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753783293990,3.21,184.64,184.63,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753783295193,3.21,184.64,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783298493,3.21,184.63,184.62,5.98498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783298798,3.21,184.63,184.61,11.40188604]
["bitfinex-derivatives","SOLF0:USTF0",1753783299290,3.21,184.63,184.61,5.98498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783300192,3.21,184.62,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783301096,3.21,184.61,184.58,8.32288604]
["bitfinex-derivatives","SOLF0:USTF0",1753783301595,3.21,184.61,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783301800,3.21,184.61,184.58,11.40288604]
["bitfinex-derivatives","SOLF0:USTF0",1753783302004,3.21,184.61,184.59,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753783302201,3.21,184.6,184.59,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753783302606,3.21,184.6,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783302801,3.21,184.6,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783303104,3.21,184.6,184.57,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753783303304,3.21,184.6,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753783303596,3.21,184.6,184.57,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753783304398,3.09,184.59,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783305700,2.90498604,184.68,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783305701,3.09,184.58,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783306605,3.09,184.58,184.56,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753783307006,3.09,184.57,184.56,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753783307405,5.4177,184.59,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753783307605,3.09,184.58,184.54,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783307804,3.09,184.58,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783311807,3.09,184.58,184.56,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753783312205,5.4174,184.6,184.56,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753783312409,3.09,184.57,184.56,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753783313108,3.09,184.58,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783313507,3.09,184.57,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783313704,3.09,184.57,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753783313908,3.09,184.57,184.56,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753783314711,3.09,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783315108,3.09,184.57,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753783315310,3.09,184.57,184.55,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753783315908,5.4177,184.59,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753783316107,3.09,184.56,184.52,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783316302,3.09,184.56,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783316508,3.09,184.6,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783316703,3.09,184.58,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783317006,5.4184,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753783317203,3.09,184.56,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783318306,8.5085,184.56,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783318507,3.09,184.55,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783318701,3.09,184.55,184.52,6.09498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783318914,3.09,184.55,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783319414,3.09,184.55,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783320217,3.09,184.56,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753783320413,3.09,184.55,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753783320614,3.09,184.56,184.52,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783320920,3.09,184.56,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783321316,3.09,184.55,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783321516,3.09,184.54,184.52,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783321714,6.02712014,184.69,184.52,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783321919,3.09,184.66,184.62,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783322122,3.09,184.64,184.62,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783322421,3.09,184.61,184.58,6.09498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783322813,3.09,184.61,184.58,11.51288604]
["bitfinex-derivatives","SOLF0:USTF0",1753783323020,3.09,184.61,184.58,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783323316,3.09,184.61,184.58,6.09498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783323525,3.09,184.6,184.58,6.09498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783323716,3.09,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783325016,5.4174,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783325216,3.09,184.59,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783325413,3.09,184.59,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783325619,3.09,184.59,184.56,8.32328604]
["bitfinex-derivatives","SOLF0:USTF0",1753783325620,3.09,184.59,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783326313,3.09,184.59,184.53,6.09498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783326515,4.23741462,184.58,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783326719,3.09,184.56,184.53,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753783326919,3.09,184.56,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783327118,2.90498604,184.59,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783327320,3.09,184.55,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753783327513,3.09,184.55,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783328020,3.09,184.55,184.52,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753783328220,3.09,184.54,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783328420,3.09,184.54,184.53,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753783328620,5.4183,184.57,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783328820,3.09,184.55,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783329422,3.09,184.55,184.51,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783329622,3.09,184.55,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783330121,3.09,184.54,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783330422,3.09,184.54,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783330720,8.5091,184.54,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783330925,3.09,184.53,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783331821,3.09,184.54,184.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783332420,3.09,184.52,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783333324,3.09,184.52,184.5,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753783333924,5.4192,184.54,184.5,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753783334128,3.09,184.51,184.5,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753783334426,2.90498604,184.55,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783334720,2.90498604,184.53,184.46,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783334921,3.09,184.52,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783335520,3.09,184.52,184.45,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753783335825,3.09,184.52,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783336026,5.4208,184.49,184.45,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753783336327,3.09,184.48,184.45,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753783336522,3.09,184.48,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753783337018,3.09,184.49,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783337415,2.90498604,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783337618,3.09,184.52,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783337815,3.09,184.52,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753783338018,3.09,184.52,184.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783338215,8.5099,184.52,184.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783338420,2.90498604,184.55,184.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783338618,3.09,184.51,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783340224,3.09,184.51,184.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783341127,5.4197,184.52,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783341128,3.09,184.5,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783341727,5.4197,184.52,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753783342034,3.09,184.49,184.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783342637,3.09,184.49,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783344427,3.09,184.49,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753783344629,2.90498604,184.53,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753783344832,3.09,184.5,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783345232,3.09,184.5,184.43,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783345233,3.09,184.5,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783345433,5.4208,184.49,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753783345629,3.09,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783345936,5.4208,184.49,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753783346237,3.09,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783346438,3.09,184.48,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783347539,2.90498604,184.51,184.43,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783347740,2.90498604,184.49,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783347939,3.09,184.48,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783348434,3.09,184.48,184.41,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783348640,3.09,184.48,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783349036,5.4213,184.47,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783349339,3.09,184.46,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783349834,3.09,184.48,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783351040,8.5111,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753783351240,5.4211,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753783351437,3.09,184.46,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753783351941,3.09,184.46,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783352942,3.09,184.47,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783353339,3.09,184.46,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783353539,3.09,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783353741,8.5115,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783353935,3.09,184.45,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783354147,5.4215,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783354345,3.09,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783354940,3.09,184.44,184.41,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783355343,3.09,184.44,184.39,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783355542,5.4222,184.44,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783355740,3.09,184.43,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783356135,3.09,184.46,184.39,11.34828604]
["bitfinex-derivatives","SOLF0:USTF0",1753783356341,3.09,184.46,184.39,5.92498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783356540,3.09,184.46,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783356742,3.09,184.43,184.4,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753783358042,3.09,184.43,184.38,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753783358244,3.09,184.44,184.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753783358538,3.09,184.44,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783358937,2.90498604,184.44,184.36,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783359142,2.90498604,184.5,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783359143,2.90498604,184.42,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783359339,5.4235,184.39,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753783359544,3.09,184.41,184.33,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783359747,3.09,184.41,184.34,5.92498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783359939,3.09,184.41,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783360143,3.09,184.43,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783360650,3.09,184.43,184.37,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753783360948,5.4228,184.42,184.37,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753783361241,3.09,184.41,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753783361445,3.09,184.41,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783361648,3.09,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783362146,3.09,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753783362747,3.09,184.38,184.35,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753783363050,2.90498604,184.42,184.34,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783363051,5.4233,184.4,184.36,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753783363244,3.09,184.37,184.34,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783363548,3.15,184.37,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783363944,3.15,184.38,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783364343,3.15,184.4,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783364545,3.15,184.39,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783364848,3.15,184.39,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753783365049,3.15,184.39,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783365348,3.15,184.41,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783365650,5.423,184.41,184.38,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753783365846,3.15,184.4,184.38,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753783366047,3.15,184.4,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783366653,3.15,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783368148,3.15,184.4,184.36,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783368149,3.15,184.4,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753783368351,3.15,184.4,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783368750,2.90498604,184.46,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783369052,3.15,184.45,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783369447,5.4225,184.43,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753783369652,3.15,184.42,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753783369951,3.15,184.42,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783370348,3.15,184.42,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783371552,3.15,184.39,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783371752,3.15,184.39,184.33,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753783372252,3.15,184.39,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783372450,3.15,184.39,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783372748,5.4238,184.38,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783373049,10.8419,184.48,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783373050,2.90498604,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783373248,3.15,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783373444,5.4246,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783373644,3.15,184.34,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783374952,3.15,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783375254,3.15,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783375655,3.15,184.35,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783375855,3.15,184.35,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783377057,3.15,184.35,184.34,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753783377453,3.15,184.39,184.33,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783377650,3.15,184.39,184.35,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753783378255,3.15,184.38,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783378760,3.15,184.38,184.35,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753783379753,3.15,184.38,184.33,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783379954,3.15,184.38,184.33,5.95498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783380152,3.15,184.38,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783380458,3.15,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783380650,3.15,184.36,184.31,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783380959,3.15,184.33,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783381557,3.15,184.33,184.3,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753783381951,3.15,184.37,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783382153,3.15,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783382559,3.15,184.35,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753783382758,3.15,184.35,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783383355,3.15,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783384758,8.5748,184.35,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753783385058,3.15,184.34,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783385562,3.15,184.33,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783386860,5.4251,184.34,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753783387062,3.15,184.33,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783387262,3.15,184.33,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783387761,3.15,184.33,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783389358,3.15,184.34,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783389560,3.15,184.34,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783389754,5.425,184.34,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783389956,3.15,184.33,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783390163,3.15,184.33,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783390366,3.15,184.32,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783391164,3.15,184.32,184.26,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783391354,3.15,184.32,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753783392262,3.15,184.32,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753783392460,3.15,184.32,184.29,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753783392765,3.15,184.32,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753783392965,3.15,184.32,184.28,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753783393166,5.4256,184.32,184.28,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753783393367,3.15,184.31,184.27,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753783394361,3.15,184.31,184.24,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783394566,3.15,184.31,184.24,6.09498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783394770,3.15,184.31,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783394963,3.09,184.33,184.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783395163,3.09,184.32,184.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783395366,3.09,184.32,184.28,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783395667,5.99498604,184.34,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783395860,5.4258,184.32,184.27,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753783396061,3.09,184.31,184.27,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753783396268,3.09,184.31,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783396462,3.09,184.31,184.26,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753783396463,5.426,184.31,184.26,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753783396769,3.09,184.3,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783396968,5.4253,184.33,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753783397168,5.4253,184.33,184.29,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753783397565,3.09,184.32,184.29,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753783397765,3.09,184.32,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783397966,3.09,184.32,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783398370,3.09,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753783399165,3.09,184.32,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783399166,5.99498604,184.32,184.21,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1753783399471,3.09,184.31,184.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783399670,2.90498604,184.32,184.22,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783399969,3.09,184.31,184.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783400371,3.09,184.3,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783401570,3.09,184.3,184.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783404075,3.09,184.3,184.27,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753783404275,3.09,184.3,184.24,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783404473,3.09,184.3,184.26,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783404674,3.09,184.3,184.29,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753783405371,2.90498604,184.34,184.26,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783405576,3.09,184.33,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783405977,3.09,184.33,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753783406175,3.09,184.33,184.3,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753783407282,3.09,184.33,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753783408475,3.09,184.33,184.3,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753783413086,3.09,184.33,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753783413382,3.09,184.33,184.29,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753783413782,3.09,184.33,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783413980,2.90498604,184.32,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783414183,3.09,184.31,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783414680,3.09,184.31,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783414876,3.09,184.31,184.18,156.38318421]
["bitfinex-derivatives","SOLF0:USTF0",1753783415079,3.09,184.29,184.24,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753783415280,3.09,184.29,184.23,2.90498604]
["bitfinex-derivatives","SOLF0:USTF0",1753783415480,3.09,184.28,184.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783415684,3.09,184.28,184.27,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753783415887,3.09,184.28,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783416385,3.09,184.28,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783418586,3.09,184.27,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753783418783,3.09,184.3,184.25,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753783418987,3.09,184.3,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783419486,3.09,184.3,184.26,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753783419688,3.09,184.3,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783420482,5.99498604,184.3,184.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783420688,3.09,184.29,184.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783420989,5.4266,184.29,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753783421190,3.09,184.28,184.24,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753783421692,3.09,184.28,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753783422187,3.09,184.29,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783422889,3.09,184.29,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783422890,3.09,184.28,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753783423486,3.09,184.28,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753783423694,3.09,184.28,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783424091,3.09,184.28,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783424691,3.11,184.27,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783424991,3.11,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783425894,3.11,184.27,184.24,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753783426196,3.11,184.27,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783426395,3.11,184.28,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783426596,3.11,184.28,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783426997,3.11,184.28,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753783427198,3.11,184.28,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783427893,3.11,184.28,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753783428091,3.11,184.27,184.23,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753783428894,3.11,184.27,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753783429990,3.11,184.26,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753783430194,3.11,184.26,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753783431193,3.11,184.26,184.24,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753783432898,3.11,184.26,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753783433198,3.11,184.26,184.22,1.49389411]
["bitfinex-derivatives","SOLF0:USTF0",1753783433400,3.11,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783433593,3.11,184.26,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753783433789,3.11,184.26,184.24,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753783434199,3.11,184.26,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753783434499,3.11,184.26,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753783434899,4.60389411,184.26,184.23,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753783435099,3.11,184.25,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753783435400,3.11,184.25,184.24,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753783435902,3.11,184.25,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783436501,3.11,184.25,184.23,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753783436700,3.11,184.26,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783437601,3.11,184.26,184.24,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753783438301,3.11,184.28,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783438502,3.11,184.28,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783439497,3.11,184.28,184.25,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753783439705,3.11,184.28,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783439895,3.11,184.28,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783440602,3.11,184.28,184.24,1.49389411]
["bitfinex-derivatives","SOLF0:USTF0",1753783440797,3.11,184.28,184.26,1.49389411]
["bitfinex-derivatives","SOLF0:USTF0",1753783441000,3.11,184.28,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783441198,3.11,184.28,184.27,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753783441595,1.49389411,184.34,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783441797,3.11,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783442301,3.11,184.32,184.3,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753783442501,3.11,184.31,184.3,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753783442895,3.11,184.31,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783443499,6.91889411,184.34,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783443802,3.11,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783444003,3.11,184.33,184.3,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753783446406,3.11,184.33,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753783446602,3.11,184.33,184.31,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753783446805,3.11,184.38,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783447003,3.11,184.38,184.31,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783447004,3.11,184.36,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783447407,3.11,184.36,184.31,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783447608,3.11,184.36,184.33,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753783448210,3.11,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783448408,115.48,184.41,184.23,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783448409,115.48,184.41,184.33,5.27254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783448608,8.48470549,184.4,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783448809,8.48470549,184.39,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783449012,11.59470549,184.38,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783449208,8.48470549,184.38,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753783449411,3.11,184.37,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783449609,3.11,184.37,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783449808,8.5341,184.37,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783450010,3.11,184.36,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783450410,5.4239,184.38,184.34,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753783450716,3.11,184.37,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783451119,5.4242,184.37,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753783451418,3.11,184.39,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783451809,3.11,184.36,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753783452414,3.11,184.36,184.34,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753783454213,3.18,184.35,184.34,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753783454413,3.18,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783454620,3.18,184.38,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783455212,3.18,184.38,184.35,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783455415,3.18,184.38,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783455719,115.48,184.41,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783455720,3.18,184.4,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783456018,3.18,184.39,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783456322,3.18,184.39,184.23,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783456323,115.48,184.41,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783456817,118.66,184.41,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783457216,3.18,184.4,184.38,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753783457419,3.18,184.4,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783457617,3.18,184.4,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783457918,3.18,184.39,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783458215,3.18,184.49,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783458519,3.18,184.44,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783458714,2.33254446,184.45,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783458715,3.18,184.42,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753783458919,3.18,184.41,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783459818,3.18,184.41,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783460019,3.18,184.41,184.37,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783460219,3.18,184.41,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783460818,3.18,184.41,184.39,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753783461012,2.33254446,184.44,184.37,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783461013,3.18,184.43,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783461219,3.18,184.43,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753783461416,3.18,184.43,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783461921,3.18,184.41,184.35,5.42254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783462122,3.18,184.41,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783462322,8.6031,184.41,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753783462522,3.18,184.4,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753783463023,3.18,184.4,184.35,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753783463220,5.51254446,184.4,184.33,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783463417,2.33254446,184.38,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783463622,3.18,184.36,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783463824,3.18,184.36,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783464223,3.18,184.36,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783464522,3.18,184.36,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783465226,3.18,184.35,184.28,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783465429,3.18,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783465723,3.18,184.35,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753783466025,3.18,184.35,184.32,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753783466425,3.18,184.35,184.31,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753783467226,5.4248,184.35,184.31,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753783467421,2.33254446,184.36,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753783467422,3.18,184.33,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753783467623,3.18,184.33,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783467830,3.18,184.32,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783468517,2.33254446,184.34,184.27,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783468719,3.18,184.31,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783469022,3.18,184.31,184.3,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753783469223,3.18,184.35,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783469424,3.18,184.35,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783469625,3.18,184.35,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783470327,3.18,184.35,184.23,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783470328,3.18,184.37,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783470524,3.18,184.37,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783470720,3.18,184.38,184.34,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753783470923,3.18,184.38,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753783471626,3.18,184.37,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783472026,5.4243,184.37,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783472227,3.18,184.36,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783473432,3.18,184.36,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753783473931,3.18,184.35,184.34,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753783474531,3.18,184.35,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753783475329,3.18,184.37,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753783475535,3.18,184.37,184.35,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753783476127,3.18,184.36,184.31,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783476332,3.18,184.36,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783476726,2.33254446,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783476932,3.18,184.41,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783477127,3.18,184.39,184.33,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783477327,3.18,184.37,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783477730,3.18,184.37,184.33,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783477932,3.18,184.37,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783478230,8.6043,184.37,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783478430,3.18,184.36,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783478734,3.18,184.36,184.33,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753783480632,3.18,184.36,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753783480932,3.18,184.36,184.34,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753783481532,3.18,184.35,184.34,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753783481935,3.18,184.35,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783482234,8.6043,184.37,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753783482430,3.18,184.35,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783482629,3.18,184.35,184.23,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783482630,3.18,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783482830,3.18,184.38,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753783483228,3.18,184.36,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753783483432,3.18,184.36,184.33,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753783484035,8.6045,184.36,184.33,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753783484236,5.4245,184.36,184.33,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753783484440,3.18,184.34,184.33,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753783484837,3.18,184.35,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753783485038,3.18,184.35,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783485236,3.18,184.41,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783485540,4.37044635,184.4,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753783485738,7.55044635,184.39,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783486140,3.18,184.38,184.37,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753783486339,3.18,184.4,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783486541,7.55201585,184.39,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783488143,4.37296575,184.39,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783488737,4.37296575,184.39,184.38,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753783489133,4.3734572,184.39,184.38,10.67634446]
["bitfinex-derivatives","SOLF0:USTF0",1753783489339,3.18,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783489540,7.5532208,184.41,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783489844,4.3732208,184.41,184.4,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753783490839,4.37122174,184.41,184.4,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753783491050,364.6,184.46,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753783491247,3.18,184.42,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783491446,7.55019837,184.42,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783492548,7.55019837,184.42,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753783492750,3.18,184.41,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753783492940,3.18,184.44,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783493141,3.18,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783493446,3.18,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783493644,7.54879591,184.47,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783493850,7.54879591,184.46,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783495452,3.18,184.46,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783497153,3.18,184.46,184.43,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753783497350,3.18,184.46,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783497954,3.18,184.45,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783498253,3.18,184.45,184.42,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783498448,3.18,184.45,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753783498652,3.18,184.45,184.43,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753783499656,3.18,184.44,184.43,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753783501154,3.18,184.44,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783502454,3.18,184.44,184.43,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753783505964,3.18,184.44,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753783506159,3.18,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783506459,3.18,184.44,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783506661,3.18,184.42,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783506961,3.18,184.38,184.3,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783507160,3.18,184.36,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783507355,2.33254446,184.35,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783507555,8.605,184.34,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753783507751,3.18,184.33,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783507950,5.51254446,184.33,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783508155,3.18,184.29,184.24,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783508350,3.18,184.29,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783508757,3.18,184.29,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753783508957,3.18,184.29,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783509857,3.18,184.29,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753783510065,3.18,184.29,184.28,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753783511066,3.18,184.34,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753783511367,2.33254446,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753783511565,3.18,184.31,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753783512066,3.18,184.31,184.3,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753783515863,3.0,184.35,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783516068,3.0,184.36,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783517069,3.0,184.36,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753783519766,2.33254446,184.4,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753783519972,3.0,184.38,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783520172,3.0,184.38,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783520374,3.0,184.36,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783520768,3.0,184.38,184.34,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783520968,3.0,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783521173,3.0,184.41,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783522771,3.0,184.4,184.36,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753783523172,3.0,184.4,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753783523375,3.0,184.39,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783524572,3.0,184.39,184.34,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783524774,3.0,184.41,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753783524974,3.0,184.41,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783525175,3.0,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783525375,3.0,184.41,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753783525676,3.0,184.41,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783526278,3.0,184.41,184.37,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753783526477,8.4229,184.41,184.37,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753783526783,3.0,184.4,184.37,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753783527779,3.0,184.4,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783529176,3.0,184.4,184.37,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753783530776,3.0,184.4,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753783531175,3.0,184.4,184.35,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783531380,3.0,184.4,184.37,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753783533677,5.423,184.41,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753783533880,3.0,184.4,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753783534278,8.4232,184.4,184.37,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753783534480,3.0,184.39,184.37,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753783534883,5.4236,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783535083,3.0,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783535382,3.0,184.38,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753783535578,8.4239,184.38,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783535778,2.33254446,184.37,184.28,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783535985,3.0,184.36,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753783536186,3.0,184.34,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783536485,3.0,184.34,184.28,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783536686,5.4259,184.31,184.28,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783536888,3.0,184.3,184.27,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753783537078,3.0,184.3,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783537387,3.0,184.3,184.26,144.62880001]
["bitfinex-derivatives","SOLF0:USTF0",1753783537583,5.4262,184.3,184.26,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753783537784,3.0,184.28,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783538287,3.0,184.28,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753783538486,5.4259,184.31,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753783538683,3.0,184.3,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783538887,3.0,184.29,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783539385,3.0,184.29,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753783539586,3.0,184.3,184.27,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753783539986,5.4259,184.31,184.28,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753783540190,3.0,184.3,184.28,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753783540488,3.0,184.3,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783541191,3.0,184.3,184.29,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753783541587,3.0,184.32,184.29,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753783541890,3.0,184.32,184.25,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783541891,3.0,184.32,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783542092,5.4258,184.32,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783542291,5.4258,184.32,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753783542491,3.0,184.3,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783542689,3.0,184.29,184.28,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753783542890,3.0,184.29,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783543093,3.0,184.29,184.24,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783543294,3.0,184.29,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753783543990,3.0,184.29,184.22,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783544194,3.0,184.29,184.22,5.26254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783544791,5.4269,184.28,184.22,5.26254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783544995,3.03,184.27,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753783545298,3.03,184.27,184.22,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783545497,3.03,184.27,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753783546798,3.03,184.27,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753783548996,2.33254446,184.3,184.17,141.46194268]
["bitfinex-derivatives","SOLF0:USTF0",1753783548997,5.4268,184.28,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753783549199,3.03,184.27,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753783549893,3.03,184.26,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753783551401,3.03,184.26,184.22,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753783551900,5.4275,184.26,184.22,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753783552100,3.03,184.25,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753783553502,3.03,184.25,184.22,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753783554401,3.03,184.24,184.23,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753783555103,3.03,184.26,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753783555301,3.03,184.26,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783555596,3.03,184.26,184.21,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783555804,3.03,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783556299,3.03,184.26,184.23,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753783556702,5.4268,184.28,184.23,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753783556703,3.03,184.25,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753783556997,3.03,184.25,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753783557302,3.03,184.25,184.22,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753783557707,3.03,184.25,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783557902,3.03,184.25,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783558108,5.4281,184.24,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753783558304,3.03,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783558905,3.03,184.23,184.2,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753783559107,3.03,184.23,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783559307,2.33254446,184.28,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783559607,3.03,184.27,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783559807,5.4275,184.26,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783560002,3.03,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783560308,3.03,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783560603,3.03,184.27,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783561399,3.03,184.34,184.26,5.26254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783561597,3.03,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783561804,3.03,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783562004,3.03,184.32,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753783562204,3.03,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783562609,3.03,184.3,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783562997,3.03,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783563203,3.03,184.26,184.2,5.26254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783563406,2.33254446,184.32,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783563407,3.03,184.24,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783563608,3.03,184.21,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783563806,3.03,184.21,184.18,7.76194446]
["bitfinex-derivatives","SOLF0:USTF0",1753783564008,3.03,184.21,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783564905,3.03,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783565105,3.03,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783565407,3.03,184.23,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753783565709,3.03,184.24,184.16,5.26254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783565907,3.03,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783566306,8.458,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783566507,3.03,184.23,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783566707,3.03,184.23,184.17,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783566907,3.03,184.23,184.2,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753783567207,8.4583,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783567414,3.03,184.22,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783568012,3.03,184.22,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783568514,3.03,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783568717,3.03,184.2,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783569010,3.03,184.2,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753783569217,3.03,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783569413,3.03,184.15,184.02,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783569612,3.03,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783570015,2.33254446,184.17,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753783570215,2.33254446,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783570415,3.03,184.13,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783570614,2.33254446,184.17,184.11,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753783570820,2.33254446,184.17,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783571126,3.03,184.18,184.06,0.94531823]
["bitfinex-derivatives","SOLF0:USTF0",1753783571319,3.03,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783571520,3.03,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783571823,3.03,184.16,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753783572032,3.03,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783572218,3.03,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753783572725,3.03,184.17,184.13,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783573018,1.41645554,184.1,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753783573222,3.03,184.17,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783573419,2.94,184.2,184.12,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783574026,2.94,184.19,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753783575423,2.94,184.19,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753783575624,2.94,184.19,184.12,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783575824,8.3694,184.19,184.12,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783576021,2.94,184.18,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753783576729,2.94,184.18,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753783576926,2.94,184.17,184.14,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783577329,2.94,184.19,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783577529,5.27254446,184.25,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783577828,5.27254446,184.25,184.06,0.94531823]
["bitfinex-derivatives","SOLF0:USTF0",1753783577829,8.368,184.24,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753783578028,2.94,184.23,184.18,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783578728,8.3682,184.23,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753783578929,2.94,184.22,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783579423,2.94,184.22,184.14,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783579824,5.4286,184.22,184.14,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783580027,2.94,184.21,184.14,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783580428,5.429,184.21,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753783580628,2.94,184.2,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753783581032,2.94,184.19,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753783581235,2.94,184.19,184.12,7.76384446]
["bitfinex-derivatives","SOLF0:USTF0",1753783581428,2.94,184.18,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753783581734,2.94,184.16,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753783582130,5.4303,184.16,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753783582432,2.94,184.14,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753783583134,2.33254446,184.19,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783583336,2.94,184.13,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783583636,2.94,184.14,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783584133,2.94,184.13,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783584631,2.94,184.13,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753783588133,2.94,184.14,184.06,0.94531823]
["bitfinex-derivatives","SOLF0:USTF0",1753783588332,2.94,184.12,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783589236,2.94,184.1,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753783589738,2.94,184.1,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783590938,2.94,184.1,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753783591936,2.94,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753783592439,2.94,184.09,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753783593241,2.94,184.09,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753783593736,2.94,184.09,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753783594536,2.94,184.09,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753783594833,2.94,184.12,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783595031,2.94,184.12,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783595230,8.3723,184.1,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783595427,2.94,184.09,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783595633,2.94,184.09,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753783595836,5.4324,184.09,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783596036,2.94,184.08,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783596538,2.94,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753783596734,2.94,184.1,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783596939,2.94,184.1,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753783597136,2.94,184.1,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783597735,2.94,184.1,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753783598433,2.94,184.14,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783598638,2.94,184.14,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783599239,2.94,184.14,184.1,7.76444446]
["bitfinex-derivatives","SOLF0:USTF0",1753783599940,2.94,184.13,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753783600738,2.94,184.12,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753783601034,2.94,184.12,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783601234,2.94,184.11,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753783601635,2.94,184.1,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783601840,2.94,184.1,184.02,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753783602140,2.94,184.09,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783602341,2.94,184.09,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783603036,2.94,184.09,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783604144,2.94,184.09,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783605045,2.94,184.09,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783606842,2.94,184.09,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783607842,3.07,184.12,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783608449,3.07,184.12,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753783608748,3.07,184.12,184.07,7.76534446]
["bitfinex-derivatives","SOLF0:USTF0",1753783609751,3.07,184.1,184.01,261.41108326]
["bitfinex-derivatives","SOLF0:USTF0",1753783609940,3.07,184.1,184.01,144.85108326]
["bitfinex-derivatives","SOLF0:USTF0",1753783610145,5.4329,184.08,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753783610343,5.40254446,184.1,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753783610344,3.07,184.07,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753783610740,8.503,184.07,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753783610944,3.07,184.06,184.02,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783611149,3.07,184.09,184.02,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783611342,3.07,184.09,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783611548,5.4328,184.08,184.04,7.76634446]
["bitfinex-derivatives","SOLF0:USTF0",1753783611749,3.07,184.07,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783612055,3.07,184.07,184.04,7.76624446]
["bitfinex-derivatives","SOLF0:USTF0",1753783612642,3.07,184.06,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783612847,3.07,184.05,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783613052,3.07,184.07,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783613754,3.07,184.07,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753783614854,3.07,184.07,184.04,7.76624446]
["bitfinex-derivatives","SOLF0:USTF0",1753783615347,3.07,184.07,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783616455,3.07,184.07,184.04,7.76634446]
["bitfinex-derivatives","SOLF0:USTF0",1753783617050,8.503,184.07,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783617248,3.07,184.06,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783618650,5.433,184.07,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783618853,3.07,184.05,183.98,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783619244,3.07,184.05,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753783619750,3.07,184.09,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753783620055,3.07,184.09,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783620253,3.07,184.09,184.04,7.76614446]
["bitfinex-derivatives","SOLF0:USTF0",1753783620750,3.07,184.09,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753783621048,3.07,184.12,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783621248,8.5017,184.12,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783621456,3.07,184.11,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783621849,3.07,184.11,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783622749,3.07,184.11,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753783622955,3.07,184.1,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783623153,3.07,184.14,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783623458,3.07,184.14,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783624357,8.5009,184.14,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753783624559,3.07,184.16,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783624752,3.07,184.16,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783624955,3.07,184.17,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783625159,2.33254446,184.22,184.13,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783625356,3.07,184.2,184.13,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783625556,3.07,184.18,184.13,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783625752,3.07,184.18,184.15,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783626053,3.07,184.23,184.17,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783626259,3.07,184.23,184.19,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783626855,3.07,184.23,184.19,7.76174446]
["bitfinex-derivatives","SOLF0:USTF0",1753783627056,3.07,184.23,184.14,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783627057,3.07,184.28,184.21,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783627258,3.07,184.26,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753783627557,3.07,184.26,184.21,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783627958,3.07,184.26,184.23,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783629055,3.07,184.26,184.22,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783630060,3.07,184.26,184.2,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783630960,5.428,184.24,184.2,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783631155,3.07,184.23,184.2,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783631956,3.07,184.26,184.18,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783632157,3.07,184.24,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783632358,5.40254446,184.24,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783632560,2.33254446,184.24,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783632755,3.07,184.23,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783633164,5.4291,184.2,184.16,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783633358,3.22,184.19,184.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753783633563,365.0,184.31,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753783633564,5.4305,184.16,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753783633763,3.22,184.15,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783634164,5.4315,184.13,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783634354,3.22,184.15,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783634763,5.4315,184.12,184.07,7.76524446]
["bitfinex-derivatives","SOLF0:USTF0",1753783634962,3.22,184.11,184.02,262.0049604]
["bitfinex-derivatives","SOLF0:USTF0",1753783635164,3.22,184.11,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783636567,3.22,184.11,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753783636757,3.22,184.1,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753783636958,3.22,184.09,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783637368,3.22,184.09,184.07,7.76524446]
["bitfinex-derivatives","SOLF0:USTF0",1753783637668,3.22,184.09,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783637968,3.22,184.14,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783638469,3.22,184.14,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753783638664,3.22,184.14,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783639168,3.22,184.14,184.09,7.76464446]
["bitfinex-derivatives","SOLF0:USTF0",1753783639359,3.22,184.14,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783639565,3.22,184.14,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753783639765,5.4301,184.17,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783639966,3.22,184.13,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783640168,3.22,184.12,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783640764,3.22,184.14,184.11,7.76414446]
["bitfinex-derivatives","SOLF0:USTF0",1753783640962,3.22,184.17,184.11,7.76414446]
["bitfinex-derivatives","SOLF0:USTF0",1753783641360,3.22,184.15,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783641766,3.22,184.14,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783642267,3.22,184.14,184.11,7.76424446]
["bitfinex-derivatives","SOLF0:USTF0",1753783642464,3.22,184.16,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783643073,8.6505,184.16,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783643271,3.22,184.15,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783643663,5.4315,184.13,184.07,7.76524446]
["bitfinex-derivatives","SOLF0:USTF0",1753783643865,3.22,184.12,184.07,7.76524446]
["bitfinex-derivatives","SOLF0:USTF0",1753783644868,5.4317,184.12,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783645068,3.22,184.11,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783645569,3.22,184.11,184.05,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783645966,5.4309,184.14,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783646169,3.22,184.13,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783646661,3.22,184.12,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753783647364,3.22,184.13,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783647966,2.33254446,184.16,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783648165,3.22,184.11,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783648779,2.33254446,184.18,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783648780,3.22,184.17,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753783648978,3.22,184.17,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783649374,3.22,184.17,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753783650478,3.22,184.17,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753783651178,3.22,184.17,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753783651776,8.65,184.17,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753783651968,3.22,184.16,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753783652176,3.22,184.19,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753783652381,5.4297,184.18,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753783652587,3.22,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753783653079,3.22,184.17,184.13,7.76364446]
["bitfinex-derivatives","SOLF0:USTF0",1753783653276,2.33254446,184.22,184.13,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783653478,3.22,184.21,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753783653680,3.22,184.2,184.17,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783654178,3.22,184.2,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753783654371,3.22,184.25,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753783654882,5.4286,184.22,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783655082,3.22,184.21,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783656384,5.4286,184.22,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783656584,3.22,184.19,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783657184,5.4286,184.22,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783657377,3.22,184.18,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783660188,3.22,184.21,184.17,7.76244446]
["bitfinex-derivatives","SOLF0:USTF0",1753783661990,3.22,184.2,184.19,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783662188,3.22,184.27,184.19,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783662386,5.4275,184.26,184.21,7.76124446]
["bitfinex-derivatives","SOLF0:USTF0",1753783662589,3.22,184.25,184.21,7.76124446]
["bitfinex-derivatives","SOLF0:USTF0",1753783662990,5.4271,184.27,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753783663296,3.22,184.23,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753783663795,3.02,184.29,184.21,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783664188,3.02,184.25,184.21,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783664586,3.02,184.25,184.21,7.76124446]
["bitfinex-derivatives","SOLF0:USTF0",1753783666091,2.33254446,184.24,184.17,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783666297,365.0,184.31,184.15,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783666298,3.02,184.22,184.15,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783666597,3.02,184.18,184.13,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783667197,5.4302,184.17,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783667499,3.02,184.16,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783667799,3.02,184.16,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753783668490,3.02,184.16,184.11,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783668697,3.02,184.16,184.07,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753783668698,3.02,184.16,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783668997,3.02,184.13,184.09,7.76484446]
["bitfinex-derivatives","SOLF0:USTF0",1753783669406,5.4312,184.13,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783669596,3.02,184.12,184.09,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783669900,3.02,184.12,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783670098,3.02,184.12,184.08,7.76504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783670496,8.4515,184.12,184.08,7.76504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783670800,3.02,184.11,184.08,7.76504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783671397,3.02,184.11,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783671798,8.4519,184.11,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783671999,5.4319,184.11,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783672201,3.02,184.1,184.06,7.76564446]
["bitfinex-derivatives","SOLF0:USTF0",1753783672700,3.02,184.1,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783673101,3.02,184.1,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753783674905,3.02,184.1,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783675895,2.33254446,184.15,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783676100,3.02,184.09,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783676403,3.02,184.08,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783676599,5.4314,184.13,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783677294,2.33254446,184.15,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783677295,3.02,184.12,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753783678304,3.02,184.12,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753783678810,3.02,184.12,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783679106,3.02,184.12,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753783679305,3.02,184.12,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783680109,3.02,184.11,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783682010,3.02,184.16,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783682605,5.4307,184.15,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753783682804,3.02,184.14,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753783683309,3.02,184.14,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783683508,3.02,184.14,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783684404,5.4316,184.12,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753783684614,3.02,184.14,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783685008,3.02,184.1,184.06,7.76554446]
["bitfinex-derivatives","SOLF0:USTF0",1753783685612,3.02,184.1,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753783686113,3.02,184.1,184.06,7.76564446]
["bitfinex-derivatives","SOLF0:USTF0",1753783686307,3.02,184.09,184.06,7.76564446]
["bitfinex-derivatives","SOLF0:USTF0",1753783686511,3.02,184.09,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783687312,5.4329,184.07,183.99,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753783687517,3.02,184.06,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783689219,3.02,184.06,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753783689418,3.02,184.06,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783689916,3.02,184.04,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753783690117,3.02,184.04,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783691220,3.02,184.04,184.0,7.76734446]
["bitfinex-derivatives","SOLF0:USTF0",1753783691420,3.02,184.04,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783691819,3.02,184.08,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783692220,8.4527,184.08,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753783692418,3.02,184.07,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753783693116,2.33254446,184.09,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753783693321,3.02,184.06,183.98,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783693521,3.02,184.06,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783693718,2.33254446,184.06,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783693921,3.13,184.05,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783694118,3.13,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753783694516,5.4335,184.05,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783694717,3.13,184.04,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783695420,3.13,184.04,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753783695621,8.5639,184.04,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783695821,3.13,184.03,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783697019,3.13,184.02,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783697215,3.13,184.02,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783698120,3.13,184.02,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753783700425,2.33254446,184.07,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783700426,3.13,184.01,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783701024,3.13,184.01,183.98,7.76804446]
["bitfinex-derivatives","SOLF0:USTF0",1753783701420,3.13,184.01,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753783701919,3.13,184.01,183.98,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783702124,3.13,184.01,183.98,7.76794446]
["bitfinex-derivatives","SOLF0:USTF0",1753783703119,3.13,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753783703522,3.13,184.01,183.98,7.76794446]
["bitfinex-derivatives","SOLF0:USTF0",1753783704023,3.13,184.01,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783704227,3.13,184.03,183.98,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783704520,3.13,184.03,183.96,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783704721,3.13,184.03,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753783705326,3.13,184.01,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783705527,3.13,184.03,183.93,0.9459735]
["bitfinex-derivatives","SOLF0:USTF0",1753783705726,3.13,184.01,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753783706026,3.13,184.01,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783706223,8.5649,184.01,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783706424,3.13,184.0,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783707323,5.4353,183.99,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783707528,3.13,183.98,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783707825,3.13,183.97,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783708224,2.33254446,184.03,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783708420,10.8655,184.08,183.93,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783708620,2.33254446,184.02,183.93,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783708825,3.13,183.99,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753783709226,3.13,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753783709428,3.13,183.99,183.93,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783709729,3.13,183.99,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753783709932,3.13,183.99,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783710324,3.13,183.99,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753783710726,3.13,184.01,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753783711024,3.13,184.01,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783711326,3.13,184.05,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783711527,3.13,184.04,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753783712329,3.13,184.04,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783712830,3.13,184.03,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783713230,3.13,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783715722,3.13,184.03,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783716232,3.13,184.02,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783717834,3.13,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783719035,3.13,184.02,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783719436,3.13,184.01,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783720339,3.13,184.01,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753783720529,2.33254446,184.07,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783720733,3.13,184.05,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783720935,8.5637,184.05,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753783721133,3.13,184.04,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753783721337,3.13,184.06,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783721543,3.13,184.06,184.01,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783722133,3.13,184.06,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753783722540,3.13,184.06,184.01,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783723844,3.13,184.06,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753783724037,3.13,184.06,184.02,7.76694446]
["bitfinex-derivatives","SOLF0:USTF0",1753783725144,3.13,184.06,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753783726246,3.13,184.06,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783726643,3.13,184.06,184.03,7.76644446]
["bitfinex-derivatives","SOLF0:USTF0",1753783726947,3.13,184.06,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753783727348,3.13,184.06,184.02,7.76684446]
["bitfinex-derivatives","SOLF0:USTF0",1753783727547,3.13,184.06,184.02,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783728146,3.03,184.09,183.92,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753783728347,13.19484446,184.14,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753783728348,3.03,184.04,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753783728540,3.03,184.04,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783728846,3.03,184.02,183.99,7.76774446]
["bitfinex-derivatives","SOLF0:USTF0",1753783729041,3.03,184.02,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783729441,3.03,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753783730648,3.03,184.01,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753783730853,3.03,184.03,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783731145,3.03,184.02,184.01,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783731345,3.03,184.11,184.01,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783731647,3.03,184.09,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783731845,3.03,184.09,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753783732645,5.4324,184.09,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753783732846,3.03,184.08,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753783733443,5.4328,184.08,184.03,7.76654446]
["bitfinex-derivatives","SOLF0:USTF0",1753783733648,3.03,184.07,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783734450,3.03,184.07,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753783735952,3.03,184.06,183.95,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753783736150,2.33254446,184.12,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783736353,3.03,184.05,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783736550,3.03,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753783736751,3.03,184.05,183.96,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783736954,3.03,184.05,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783737248,3.03,184.04,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783737450,3.03,184.05,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783738251,3.03,184.05,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753783740055,3.03,184.11,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753783740254,3.03,184.08,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783740554,3.03,184.09,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783740754,3.03,184.09,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783742253,3.03,184.09,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783742651,2.33254446,184.16,184.08,7.76514446]
["bitfinex-derivatives","SOLF0:USTF0",1753783742956,3.03,184.1,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753783743551,3.03,184.1,184.08,7.76504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783743752,3.03,184.09,184.08,7.76504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783744960,3.03,184.09,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783746555,3.03,184.09,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753783746751,3.03,184.09,184.06,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783747251,2.33254446,184.16,183.97,141.58390235]
["bitfinex-derivatives","SOLF0:USTF0",1753783747252,3.03,184.15,183.97,141.58390235]
["bitfinex-derivatives","SOLF0:USTF0",1753783747445,3.03,184.1,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753783747653,3.03,184.1,184.04,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783747956,3.03,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753783748456,3.03,184.1,183.98,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753783748648,3.03,184.1,184.05,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783749254,3.03,184.08,184.05,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783750157,3.03,184.08,184.05,7.76594446]
["bitfinex-derivatives","SOLF0:USTF0",1753783750553,2.33254446,184.17,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783750857,3.03,184.11,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783751256,3.03,184.11,184.1,7.76454446]
["bitfinex-derivatives","SOLF0:USTF0",1753783751853,3.03,184.11,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783752555,3.03,184.11,184.0,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753783752758,3.03,184.11,184.08,7.76494446]
["bitfinex-derivatives","SOLF0:USTF0",1753783752950,3.03,184.11,184.08,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783753357,3.03,184.11,184.08,7.76494446]
["bitfinex-derivatives","SOLF0:USTF0",1753783756158,5.431,184.14,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753783756365,2.92,184.12,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783756862,2.92,184.11,184.1,7.76464446]
["bitfinex-derivatives","SOLF0:USTF0",1753783757058,2.92,184.15,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783757258,4.31153955,184.14,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783757459,2.92,184.13,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753783757664,5.4305,184.16,184.12,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783757860,4.31154465,184.15,184.12,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783758057,2.33254446,184.18,184.1,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783758265,2.92,184.15,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783758462,2.92,184.13,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783758657,5.432,184.11,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783758863,2.92,184.1,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783760356,5.4321,184.1,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783760562,2.92,184.09,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783761163,2.92,184.08,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753783761468,2.92,184.08,184.07,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783761963,2.92,184.08,184.05,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783762161,2.92,184.06,184.03,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783763267,2.92,184.06,184.01,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783763769,2.92,184.06,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753783764162,2.92,184.06,184.01,7.76714446]
["bitfinex-derivatives","SOLF0:USTF0",1753783764361,5.4334,184.06,184.01,7.76714446]
["bitfinex-derivatives","SOLF0:USTF0",1753783764564,2.92,184.05,184.01,7.76714446]
["bitfinex-derivatives","SOLF0:USTF0",1753783765072,2.92,184.04,184.01,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783765266,5.4337,184.05,183.96,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783765464,2.92,184.04,183.92,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1753783765669,2.92,184.04,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783765873,2.33254446,184.1,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783766171,2.92,184.06,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753783766468,2.92,184.06,184.02,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783766772,2.92,184.1,184.02,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783767276,2.92,184.08,184.02,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783767667,116.62,184.16,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783767868,2.33254446,184.08,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783768172,2.92,184.07,184.0,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783768466,2.92,184.03,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753783769063,2.92,184.03,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753783769265,2.92,184.03,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783770874,2.92,184.03,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753783771068,2.92,184.03,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783771373,2.92,184.03,183.96,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783771767,5.4344,184.02,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783771972,2.92,184.01,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783772474,2.92,184.0,183.95,7.76894446]
["bitfinex-derivatives","SOLF0:USTF0",1753783772865,2.92,183.99,183.92,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1753783773072,5.4343,184.03,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783773276,2.92,183.98,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783773573,2.92,183.98,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753783773771,2.92,184.04,183.97,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783773964,2.92,184.04,183.92,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1753783773965,2.92,184.04,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783774365,2.92,184.04,183.99,7.76774446]
["bitfinex-derivatives","SOLF0:USTF0",1753783774574,2.92,184.04,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783774973,2.92,184.03,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783775678,8.3541,184.03,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783775977,2.92,184.02,183.99,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783776575,5.4345,184.02,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753783776771,2.92,184.01,183.92,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1753783776967,2.92,184.01,183.96,7.76864446]
["bitfinex-derivatives","SOLF0:USTF0",1753783777474,130.49474446,184.14,183.9,0.94617926]
["bitfinex-derivatives","SOLF0:USTF0",1753783777475,2.92,184.0,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753783778477,2.92,184.0,183.94,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783779180,2.92,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753783780271,2.92,184.0,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783780671,2.33254446,184.05,183.95,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783780976,2.33254446,183.97,183.78,119.79254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783781175,2.33254446,183.93,183.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783781371,2.92,183.92,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783781678,2.92,183.92,183.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783782073,2.92,183.95,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753783782273,2.92,183.95,183.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783782570,5.25254446,183.94,183.85,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783782768,489.28,184.04,183.85,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783782769,2.33254446,183.92,183.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783782976,2.33254446,183.9,183.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783783175,2.92,183.89,183.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783783372,2.92,183.89,183.81,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783783570,3.1,183.86,183.68,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753783783772,3.1,183.95,183.75,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783784079,3.1,183.85,183.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1753783784578,5.4401,183.83,183.77,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783784878,3.1,183.82,183.77,3.29254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783785175,2.33254446,183.84,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783785375,2.33254446,183.84,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783785974,2.33254446,183.87,183.75,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783785975,2.33254446,183.82,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783786171,2.33254446,183.86,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783786373,2.33254446,183.84,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783786575,2.33254446,183.84,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783787077,2.33254446,183.86,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783787272,3.1,183.83,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783787576,365.36,183.91,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783787577,3.1,183.84,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783787775,365.36,183.91,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783787979,2.33254446,183.89,183.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783788178,3.1,183.86,183.78,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783788377,7.77214446,183.85,183.78,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753783788577,3.1,183.84,183.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783789180,3.1,183.84,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783789376,3.1,183.81,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783789776,3.1,183.83,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783790081,3.1,183.83,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753783790282,3.1,183.83,183.78,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753783790679,3.1,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753783790883,3.1,183.83,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783791081,3.1,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783791382,3.1,183.8,183.78,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753783791783,3.1,183.8,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753783792486,3.1,183.79,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753783792679,3.1,183.79,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783792884,2.33254446,183.84,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783793086,3.1,183.78,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783793883,3.1,183.77,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753783794187,3.1,183.77,183.73,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753783794385,3.1,183.77,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783794581,3.1,183.77,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783794779,3.1,183.77,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783794983,3.1,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753783795181,3.1,183.77,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783795690,3.1,183.77,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753783795887,3.1,183.77,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783796083,7.77364446,183.8,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783796285,5.4413,183.79,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753783796490,3.1,183.78,183.74,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753783796689,3.1,183.79,183.74,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753783796889,3.1,183.79,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783797189,3.1,183.79,183.74,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753783797585,3.1,183.79,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753783797781,3.1,183.79,183.72,5.54254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783798090,3.1,183.79,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783798583,3.1,183.79,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783798983,3.1,183.79,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753783799187,3.1,183.79,183.77,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753783799688,3.1,183.81,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783799890,3.1,183.81,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783801090,3.1,183.78,183.73,7.77554446]
["bitfinex-derivatives","SOLF0:USTF0",1753783801294,3.1,183.78,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753783801493,3.1,183.78,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783801685,3.1,183.78,183.71,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783801892,3.1,183.77,183.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783802192,3.1,183.79,183.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783802391,3.1,183.79,183.67,366.2272223]
["bitfinex-derivatives","SOLF0:USTF0",1753783802392,3.1,183.79,183.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783802792,3.1,183.79,183.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783802985,3.1,183.79,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783803792,3.1,183.79,183.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783803990,3.1,183.79,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783804397,3.1,183.78,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783804593,3.1,183.79,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783804889,3.1,183.81,183.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783805089,3.1,183.81,183.73,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783805393,3.1,183.79,183.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783805583,3.1,183.78,183.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783806096,3.1,183.78,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783806286,3.1,183.78,183.73,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783806488,2.33254446,183.82,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783806693,3.1,183.81,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783807195,3.1,183.81,183.76,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753783807498,3.1,183.81,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783807693,5.4409,183.8,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783807895,3.1,183.79,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783808092,3.1,183.81,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783808298,3.1,183.81,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783808597,3.1,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783808990,3.1,183.81,183.78,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753783809191,3.1,183.8,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783809691,3.1,183.8,183.79,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753783810199,2.33254446,183.85,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783810390,3.1,183.79,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783810595,3.1,183.78,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783810795,3.1,183.77,183.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783811002,3.1,183.77,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783811299,2.33254446,183.83,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783811495,3.1,183.78,183.74,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783811799,3.1,183.78,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783811995,5.4407,183.81,183.74,10.98504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783811996,8.5411,183.8,183.74,10.98504446]
["bitfinex-derivatives","SOLF0:USTF0",1753783812299,3.1,183.81,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783812793,3.1,183.81,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783812990,3.1,183.8,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753783813799,2.33254446,183.84,183.77,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783813992,3.12,183.83,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783814198,3.12,183.85,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783814503,3.12,183.84,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783814803,3.12,183.87,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783814994,3.12,183.85,183.79,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783815193,3.12,183.83,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783815593,2.33254446,183.84,183.76,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783815794,3.12,183.83,183.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783816199,3.12,183.82,183.78,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753783816401,3.12,183.82,183.78,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783816600,3.12,183.82,183.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783816802,3.12,183.85,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783817306,7.42153783,183.84,183.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783817496,3.12,183.87,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783817804,3.12,183.85,183.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753783817996,3.12,183.83,183.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753783818802,3.12,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753783819002,3.12,183.84,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783819806,3.12,183.84,183.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753783820004,5.4392,183.86,183.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753783820200,3.12,183.85,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783821212,3.12,183.85,183.81,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753783821823,2.33254446,183.88,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783822012,4.22093369,183.87,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783822312,3.12,183.85,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753783822512,3.12,183.85,183.83,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753783822812,3.12,183.84,183.83,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753783823706,3.12,183.84,183.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783823919,3.12,183.85,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783824209,3.12,183.85,183.81,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753783824517,3.12,183.86,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783824718,3.12,183.86,183.82,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753783825212,3.12,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753783825415,3.12,183.87,183.85,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753783825612,2.33254446,183.9,183.85,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753783825813,3.12,183.86,183.85,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753783826913,5.4381,183.9,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753783827108,8.33975679,183.89,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783827313,7.22551715,183.88,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783828021,3.12,183.88,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783830413,8.5574,183.92,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783830721,3.12,183.89,183.86,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783831719,3.12,183.89,183.85,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753783832022,3.12,183.87,183.82,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783832211,3.12,183.87,183.72,12.0322555]
["bitfinex-derivatives","SOLF0:USTF0",1753783832413,3.12,183.87,183.79,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783832819,5.4397,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753783833013,3.12,183.83,183.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753783833218,3.12,183.82,183.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753783833420,5.44,183.83,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783833723,3.12,183.8,183.79,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783834220,3.12,183.8,183.79,10.99374446]
["bitfinex-derivatives","SOLF0:USTF0",1753783834820,3.12,183.8,183.79,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753783835418,3.12,183.81,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783836419,3.12,183.83,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783836623,3.12,183.82,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783837326,3.12,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753783837525,3.12,183.81,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783839223,3.12,183.8,183.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783839429,3.12,183.79,183.78,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783839617,3.12,183.81,183.78,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783839824,3.12,183.8,183.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783840926,2.33254446,183.87,183.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783841120,5.44,183.84,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783841425,3.12,183.82,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783842530,3.12,183.82,183.79,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753783842731,3.12,183.81,183.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753783843722,2.98,183.83,183.78,7.77394446]
["bitfinex-derivatives","SOLF0:USTF0",1753783843934,2.98,183.83,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783844324,5.4404,183.82,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783844524,2.98,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783844723,2.98,183.79,183.78,10.74384446]
["bitfinex-derivatives","SOLF0:USTF0",1753783844919,2.98,183.79,183.75,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783845125,2.98,183.79,183.75,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783845428,2.98,183.78,183.75,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783846628,2.98,183.77,183.73,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783847124,2.98,183.78,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783847532,8.4215,183.78,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783847732,2.98,183.81,183.73,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783848144,5.4418,183.77,183.73,7.77544446]
["bitfinex-derivatives","SOLF0:USTF0",1753783848335,5.4418,183.77,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783848336,2.98,183.79,183.71,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783848528,2.98,183.77,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783848728,2.98,183.72,183.68,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783849129,2.98,183.72,183.68,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783849528,2.98,183.75,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783850025,5.4432,183.73,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783850230,2.98,183.72,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783850431,2.98,183.72,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783850630,2.98,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783850834,2.98,183.7,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783851038,2.98,183.7,183.68,7.77694446]
["bitfinex-derivatives","SOLF0:USTF0",1753783851340,2.98,183.69,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783851637,5.4434,183.72,183.66,7.77744446]
["bitfinex-derivatives","SOLF0:USTF0",1753783851835,2.98,183.71,183.66,7.77744446]
["bitfinex-derivatives","SOLF0:USTF0",1753783852133,2.98,183.71,183.6,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783852134,2.98,183.69,183.64,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783852435,2.98,183.71,183.64,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783852639,2.98,183.71,183.63,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783853140,2.98,183.71,183.63,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783853532,2.33254446,183.72,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783853733,2.98,183.68,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783854033,2.98,183.72,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783854235,2.98,183.72,183.64,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783854436,5.444,183.7,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753783854638,2.98,183.69,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783854941,2.98,183.68,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783855244,2.98,183.67,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783855433,2.98,183.67,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783855644,2.98,183.73,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783856030,2.98,183.71,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783856233,2.98,183.7,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783856637,2.98,183.7,183.68,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753783857346,2.98,183.69,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783857842,2.98,183.69,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753783858142,2.98,183.69,183.67,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753783859337,5.4434,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783859534,2.33254446,183.73,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783859741,2.98,183.72,183.64,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783860140,2.98,183.67,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783860343,2.98,183.66,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783861844,2.98,183.72,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783862046,2.98,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783862247,2.98,183.72,183.66,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783862445,2.98,183.7,183.66,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783863150,2.98,183.7,183.66,10.74754446]
["bitfinex-derivatives","SOLF0:USTF0",1753783863445,2.98,183.69,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783863646,2.98,183.69,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753783863880,2.98,183.69,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783864442,2.98,183.69,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783864645,2.98,183.71,183.66,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783864851,2.98,183.71,183.67,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753783865050,2.98,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783865251,5.4433,183.72,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783865448,2.98,183.69,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783865845,2.98,183.69,183.68,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753783866945,2.98,183.73,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753783867150,2.98,183.73,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783867649,5.4435,183.72,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753783868051,2.98,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783868750,2.98,183.71,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753783869051,2.98,183.71,183.67,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753783869546,2.98,183.74,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783869743,2.98,183.73,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783869943,2.98,183.72,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783870149,2.98,183.72,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783870549,2.98,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783871255,2.98,183.72,183.71,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753783871750,2.98,183.77,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783871946,2.98,183.76,183.74,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783872154,2.33254446,183.81,183.74,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783872155,2.98,183.8,183.74,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783872349,2.98,183.8,183.72,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783872656,2.98,183.8,183.74,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783873054,2.98,183.8,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783874358,3.02,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753783874861,3.02,183.79,183.76,5.30254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783875055,3.02,183.79,183.78,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783876554,118.62,183.86,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753783876761,3.02,183.84,183.8,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783877260,3.02,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783877461,7.16734686,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783877861,3.02,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783878160,124.0593,183.86,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783878365,3.02,183.83,183.82,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783881064,3.02,183.83,183.82,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783881970,3.02,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783882161,3.02,183.83,183.81,7.77314446]
["bitfinex-derivatives","SOLF0:USTF0",1753783882361,3.02,183.83,183.81,10.72314446]
["bitfinex-derivatives","SOLF0:USTF0",1753783882565,3.02,183.82,183.81,10.72314446]
["bitfinex-derivatives","SOLF0:USTF0",1753783883664,3.02,183.82,183.81,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783884874,3.02,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783885069,3.02,183.82,183.8,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783886174,3.02,183.81,183.8,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783888770,3.02,183.81,183.8,10.72344446]
["bitfinex-derivatives","SOLF0:USTF0",1753783888974,3.02,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783889475,3.02,183.81,183.8,7.77324446]
["bitfinex-derivatives","SOLF0:USTF0",1753783889672,3.02,183.81,183.8,10.72324446]
["bitfinex-derivatives","SOLF0:USTF0",1753783889873,3.02,183.81,183.8,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783890078,3.02,183.81,183.8,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783890878,3.02,183.8,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783891176,3.02,183.8,183.79,10.72374446]
["bitfinex-derivatives","SOLF0:USTF0",1753783894374,3.02,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753783894575,3.02,183.84,183.8,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753783894882,3.02,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783896083,3.02,183.84,183.81,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783896472,3.02,183.84,183.81,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783897588,3.02,183.84,183.81,10.72314446]
["bitfinex-derivatives","SOLF0:USTF0",1753783898482,3.02,183.84,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753783898679,3.02,183.84,183.82,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753783898886,3.02,183.84,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753783899286,3.02,183.84,183.81,7.77294446]
["bitfinex-derivatives","SOLF0:USTF0",1753783899486,3.02,183.84,183.81,10.72294446]
["bitfinex-derivatives","SOLF0:USTF0",1753783900789,3.02,183.84,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753783901090,3.02,183.84,183.81,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783901789,3.02,183.84,183.81,10.72304446]
["bitfinex-derivatives","SOLF0:USTF0",1753783903989,3.02,183.84,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783907393,3.22,183.88,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783907789,5.4396,183.85,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783907992,3.22,183.84,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783908796,3.22,183.83,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753783908991,3.22,183.83,183.82,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753783911293,3.22,183.88,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783911491,3.22,183.88,183.84,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783911797,3.22,183.87,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783911986,3.22,183.87,183.86,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753783912187,3.22,183.87,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783912695,3.22,183.92,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753783913795,3.22,183.87,183.85,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753783913996,3.22,183.87,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783914199,5.4386,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783914398,3.22,183.86,183.85,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753783917000,3.22,183.86,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783917201,3.22,183.92,183.84,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783917496,3.22,183.87,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783917696,3.22,183.87,183.85,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753783918100,3.22,183.86,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783918797,3.22,183.86,183.85,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753783921000,3.22,183.91,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783921211,5.4384,183.89,183.84,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783921405,3.22,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783922110,3.22,183.88,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753783922307,5.4386,183.88,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753783922507,3.22,183.87,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753783923201,3.22,183.87,183.85,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753783923402,3.22,183.87,183.85,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783924303,3.22,183.87,183.83,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783924508,3.22,183.87,183.72,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753783924509,3.22,183.87,183.81,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783924810,3.22,183.83,183.81,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783925204,3.22,183.88,183.81,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783925402,5.4394,183.86,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753783925608,3.22,183.85,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783925808,3.22,183.85,183.82,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753783927509,3.22,183.85,183.83,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753783928006,3.22,183.86,183.83,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783928208,3.22,183.85,183.83,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783928611,3.22,183.85,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783929414,3.22,183.85,183.84,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753783929603,2.33254446,183.92,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783929804,3.22,183.9,183.87,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753783930208,3.22,183.9,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783930407,117.28,183.93,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783930408,3.22,183.91,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783930608,3.22,183.91,183.89,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783931012,3.22,183.91,183.89,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783931409,3.22,183.91,183.89,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783931910,3.22,183.91,183.89,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783932507,3.22,183.96,183.89,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783932703,3.22,183.94,183.89,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783932903,4.29354743,183.93,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783933109,3.22,183.94,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783933305,3.22,183.92,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753783933510,3.22,183.92,183.91,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783933809,3.22,183.92,183.91,10.78004446]
["bitfinex-derivatives","SOLF0:USTF0",1753783934412,3.01,183.93,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783935619,3.01,183.93,183.91,7.77004446]
["bitfinex-derivatives","SOLF0:USTF0",1753783935819,3.01,183.92,183.91,10.91004446]
["bitfinex-derivatives","SOLF0:USTF0",1753783936714,3.01,183.96,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783937013,3.01,183.96,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783937618,3.01,183.96,183.93,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783937918,3.01,183.95,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783939119,3.01,183.95,183.92,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783939315,3.01,183.95,183.92,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783940217,117.24,183.99,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783940420,3.01,183.94,183.92,10.90994446]
["bitfinex-derivatives","SOLF0:USTF0",1753783940609,3.01,183.93,183.92,10.90994446]
["bitfinex-derivatives","SOLF0:USTF0",1753783940808,5.4357,183.98,183.93,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753783941018,3.01,183.96,183.94,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783941216,3.01,183.96,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783943120,3.01,183.96,183.95,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753783943420,3.01,184.02,183.95,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753783943616,3.01,184.02,183.96,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783943920,3.01,183.99,183.96,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783944221,3.01,183.99,183.96,7.76874446]
["bitfinex-derivatives","SOLF0:USTF0",1753783944411,3.01,184.03,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783944614,117.08,184.04,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783944615,3.01,184.01,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783945117,8.4448,184.01,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783945313,3.01,184.0,183.96,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783945718,8.4452,184.0,183.96,10.90864446]
["bitfinex-derivatives","SOLF0:USTF0",1753783945920,3.01,183.99,183.96,10.90864446]
["bitfinex-derivatives","SOLF0:USTF0",1753783947123,5.4348,184.01,183.97,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753783947326,3.01,184.0,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783947622,3.01,183.99,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783947923,3.01,183.99,183.98,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753783948225,3.01,184.01,183.98,10.90814446]
["bitfinex-derivatives","SOLF0:USTF0",1753783948517,3.01,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783948723,3.01,184.03,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783948918,3.01,184.03,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783949126,8.4443,184.03,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783949422,3.01,184.02,183.98,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783949822,2.33254446,184.04,183.96,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783950124,3.01,184.03,183.96,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783950621,3.01,184.03,183.96,7.76874446]
["bitfinex-derivatives","SOLF0:USTF0",1753783951017,2.33254446,184.02,183.93,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783951224,3.01,184.01,183.93,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783951628,5.4361,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753783951821,3.01,183.96,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753783952624,3.01,183.96,183.94,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753783953825,3.01,183.96,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753783954328,3.01,183.96,183.94,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753783955029,5.4361,183.97,183.94,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753783955030,3.01,183.95,183.94,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753783956430,3.01,183.97,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783958131,3.01,183.96,183.95,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783959129,3.01,183.96,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783960429,3.01,184.01,183.92,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783960634,365.58,184.08,183.92,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783960635,2.33254446,184.0,183.92,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783960832,3.01,183.99,183.92,10.90984446]
["bitfinex-derivatives","SOLF0:USTF0",1753783961037,3.01,183.97,183.9,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783961237,10.8684,184.03,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783961238,2.33254446,183.96,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783961432,3.01,183.89,183.87,7.77114446]
["bitfinex-derivatives","SOLF0:USTF0",1753783961637,3.01,183.89,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783961828,2.33254446,183.94,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783962037,3.01,183.91,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783962430,3.01,183.93,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753783962738,3.01,183.93,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783962935,5.4363,183.96,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753783963142,3.01,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783964241,8.4469,183.94,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783964536,3.2,183.92,183.91,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783965741,3.2,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783965943,5.4369,183.94,183.91,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783966138,117.04,184.03,183.81,376.461]
["bitfinex-derivatives","SOLF0:USTF0",1753783966139,2.33254446,183.98,183.89,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783966440,3.2,183.95,183.89,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783966742,3.2,183.95,183.87,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783966940,3.2,183.95,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783967141,5.4376,183.92,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753783967339,3.2,183.9,183.89,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753783968137,5.4376,183.92,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783968342,3.2,183.92,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783968744,3.2,183.92,183.91,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783975344,3.2,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783977252,3.2,183.92,183.91,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753783977749,3.2,183.92,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783977949,3.2,183.92,183.91,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783978448,3.2,183.92,183.91,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783978750,3.2,183.92,183.91,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783979953,3.2,183.92,183.91,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783980849,8.6374,183.92,183.91,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783981046,3.2,183.93,183.85,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783981256,3.2,183.91,183.83,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783981460,2.33254446,183.9,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783981653,3.2,183.89,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783981955,3.2,183.89,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753783982251,3.2,183.88,183.85,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783982456,3.2,183.86,183.85,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783982656,3.2,183.86,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753783982855,3.2,183.86,183.84,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753783983060,3.2,183.85,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783983250,3.2,183.91,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753783983751,3.2,183.85,183.83,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753783984158,5.4393,183.86,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753783984553,5.439,183.87,183.84,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753783984750,3.2,183.85,183.84,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753783985060,5.439,183.87,183.84,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753783985252,3.2,183.86,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783986158,3.2,183.91,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783986362,3.2,183.91,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783986556,3.2,183.91,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783986756,3.2,183.89,183.86,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783987153,3.2,183.87,183.84,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783987357,3.2,183.87,183.82,5.47254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783987956,5.4394,183.86,183.82,10.91264446]
["bitfinex-derivatives","SOLF0:USTF0",1753783988156,3.2,183.85,183.82,10.91264446]
["bitfinex-derivatives","SOLF0:USTF0",1753783989052,8.6395,183.85,183.82,7.77264446]
["bitfinex-derivatives","SOLF0:USTF0",1753783989255,3.2,183.88,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783989451,3.2,183.86,183.71,377.5122555]
["bitfinex-derivatives","SOLF0:USTF0",1753783989652,5.4398,183.84,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783989960,3.2,183.83,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783990157,3.2,183.83,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783990555,2.33254446,183.91,183.82,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783990756,3.2,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783990952,3.2,183.87,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783991152,3.2,183.87,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783991351,3.2,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783991553,8.6391,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783991756,5.4391,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783991964,2.33254446,183.91,183.82,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783992163,3.2,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783993058,3.2,183.85,183.82,7.77274446]
["bitfinex-derivatives","SOLF0:USTF0",1753783993256,3.2,183.86,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753783993466,5.4395,183.85,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783993659,3.19,183.84,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783993859,3.19,183.83,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783994765,3.19,183.83,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783994963,3.19,183.82,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783995259,13.20514446,183.96,183.78,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783995260,3.19,183.81,183.78,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783995465,3.19,183.83,183.8,5.40254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783995664,3.19,183.83,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783995959,2.33254446,183.89,183.82,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783996165,3.19,183.84,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783996359,3.19,183.87,183.82,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783996561,3.19,183.86,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753783998063,3.19,183.86,183.84,7.77204446]
["bitfinex-derivatives","SOLF0:USTF0",1753783998264,3.19,183.85,183.84,5.40254446]
["bitfinex-derivatives","SOLF0:USTF0",1753783998465,3.19,183.85,183.84,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784000366,3.19,183.85,183.84,5.40254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784000865,3.19,183.85,183.84,10.84224446]
["bitfinex-derivatives","SOLF0:USTF0",1753784001071,13.20514446,183.96,183.84,10.84224446]
["bitfinex-derivatives","SOLF0:USTF0",1753784001072,3.19,183.91,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784001368,3.19,183.91,183.86,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784001560,3.19,183.88,183.86,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784002161,3.19,183.87,183.86,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784002368,3.19,183.87,183.84,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784002664,3.19,183.87,183.84,5.40254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784004673,2.33254446,183.93,183.84,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784004971,3.19,183.92,183.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784005170,3.19,183.98,183.86,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784005361,8.39045884,183.97,183.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784005566,4.27469253,183.96,183.89,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784005763,3.19,183.95,183.89,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784005959,3.19,183.95,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784006263,2.33254446,183.95,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753784006467,3.19,183.91,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784006763,3.19,183.91,183.89,7.77064446]
["bitfinex-derivatives","SOLF0:USTF0",1753784007465,3.19,183.9,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753784007768,3.19,183.94,183.87,10.84114446]
["bitfinex-derivatives","SOLF0:USTF0",1753784007964,3.19,183.94,183.87,5.40254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784008170,3.19,183.94,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784008769,5.4382,183.9,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784009072,3.19,183.89,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784009771,3.19,183.89,183.87,7.77134446]
["bitfinex-derivatives","SOLF0:USTF0",1753784009971,8.6283,183.89,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784010172,3.19,183.88,183.87,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784012873,3.19,183.88,183.85,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753784013073,3.19,183.87,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784013276,3.19,183.87,183.86,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753784013674,3.19,183.89,183.86,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753784013872,3.19,183.88,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784014968,2.33254446,183.95,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784014969,3.19,183.93,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784015474,8.6271,183.93,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784015672,5.4371,183.93,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784015867,3.19,183.91,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784018376,3.19,183.91,183.9,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753784018575,5.4369,183.94,183.9,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753784018777,3.19,183.92,183.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784019369,3.19,183.95,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784019674,3.19,183.97,183.92,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784019869,2.33254446,184.0,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753784020075,3.19,183.96,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784020676,3.19,183.96,183.95,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753784021967,3.19,183.99,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753784022174,3.19,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784022376,365.6,184.05,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784022377,3.19,184.03,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784022575,3.19,184.01,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753784022778,3.19,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784022971,3.19,184.0,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753784023981,117.82,184.06,183.98,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784023982,3.11,184.05,183.98,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784024182,4.28084178,184.04,183.98,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784024478,3.11,184.02,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784025076,8.5445,184.02,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784025273,5.4345,184.02,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784025577,120.15254446,184.06,183.87,13.21014446]
["bitfinex-derivatives","SOLF0:USTF0",1753784025578,2.33254446,184.04,183.87,13.21014446]
["bitfinex-derivatives","SOLF0:USTF0",1753784025774,2.33254446,184.0,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784025979,2.33254446,183.98,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753784026179,2.33254446,183.96,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784026375,2.33254446,183.94,183.87,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784026577,3.11,183.91,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784026772,3.11,183.88,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784026972,3.11,183.91,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753784027276,3.11,183.88,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784027671,3.11,183.87,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784027876,3.11,183.87,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784028084,3.11,183.88,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784028281,3.11,183.87,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784028579,3.11,183.85,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784028880,3.11,183.84,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784029077,3.11,183.86,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784029376,3.11,183.83,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784030181,3.11,183.85,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784030381,3.11,183.84,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784030785,3.11,183.84,183.82,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753784031081,3.11,183.84,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784031786,5.4386,183.88,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753784031984,3.11,183.85,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784032286,3.11,183.84,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784032487,2.33254446,183.9,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753784032488,3.11,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753784032681,3.11,183.83,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784032885,3.11,183.83,183.81,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753784033281,3.11,183.83,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784033876,3.11,183.83,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784035184,3.11,183.83,183.82,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753784037294,3.11,183.83,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784037791,2.33254446,183.87,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784037990,2.33254446,183.87,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753784038192,3.11,183.82,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784038593,3.11,183.86,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753784038788,3.11,183.86,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784039897,3.11,183.85,183.8,10.90334446]
["bitfinex-derivatives","SOLF0:USTF0",1753784040090,3.11,183.85,183.8,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784040291,5.4395,183.85,183.8,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784040489,5.4395,183.85,183.8,10.90334446]
["bitfinex-derivatives","SOLF0:USTF0",1753784040691,3.11,183.84,183.8,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784041098,3.11,183.84,183.8,10.90344446]
["bitfinex-derivatives","SOLF0:USTF0",1753784041294,3.11,183.83,183.8,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784041495,3.11,183.83,183.78,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784042196,2.33254446,183.87,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784042400,3.11,183.86,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784042599,5.4404,183.82,183.78,7.77394446]
["bitfinex-derivatives","SOLF0:USTF0",1753784042797,3.11,183.81,183.78,10.90394446]
["bitfinex-derivatives","SOLF0:USTF0",1753784042996,2.33254446,183.87,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784043197,3.11,183.82,183.79,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753784043498,3.11,183.86,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784043699,3.11,183.84,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784043898,3.11,183.83,183.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784044697,3.11,183.84,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784045199,3.11,183.84,183.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784045395,3.11,183.84,183.79,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784045595,3.11,183.84,183.77,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784045997,3.11,183.82,183.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784046399,3.11,183.82,183.78,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784046598,3.11,183.83,183.76,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784047001,3.11,183.83,183.76,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784047195,3.11,183.81,183.74,7.93383446]
["bitfinex-derivatives","SOLF0:USTF0",1753784047397,3.11,183.81,183.74,2.47129]
["bitfinex-derivatives","SOLF0:USTF0",1753784047596,5.4422,183.76,183.74,2.47129]
["bitfinex-derivatives","SOLF0:USTF0",1753784047901,3.11,183.75,183.74,2.47129]
["bitfinex-derivatives","SOLF0:USTF0",1753784048606,3.11,183.75,183.68,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784049107,3.11,183.74,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753784049299,3.11,183.74,183.71,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753784049503,3.11,183.74,183.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784049704,3.11,183.73,183.7,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753784049904,5.4428,183.74,183.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784050095,3.11,183.71,183.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753784051400,3.11,183.73,183.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753784051601,8.5527,183.74,183.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784051802,3.11,183.73,183.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784052001,3.11,183.76,183.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784052205,3.11,183.76,183.68,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784052206,3.11,183.76,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753784052401,3.11,183.74,183.62,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1753784052602,3.11,183.74,183.65,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784052603,2.33254446,183.73,183.65,5.46254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784052804,3.11,183.69,183.65,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753784053604,3.0,183.68,183.66,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753784054206,3.0,183.67,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784055001,3.0,183.66,183.65,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784055203,3.0,183.68,183.65,10.75794446]
["bitfinex-derivatives","SOLF0:USTF0",1753784055402,2.33254446,183.78,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784055403,3.0,183.67,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784055604,3.0,183.71,183.65,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784055911,3.0,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784056306,3.0,183.69,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784056706,3.0,183.69,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753784056910,3.0,183.69,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784057104,27.2111,183.82,183.65,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784057105,3.0,183.71,183.65,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784057305,3.0,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784057508,3.0,183.67,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784057705,3.0,183.67,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784057902,3.0,183.66,183.57,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784058507,5.4454,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753784058704,3.0,183.64,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753784058904,3.0,183.64,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784059109,8.4458,183.64,183.59,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753784059312,2.33254446,183.67,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784059512,3.0,183.66,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784059706,3.0,183.64,183.56,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784060106,3.0,183.64,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784060809,3.0,183.64,183.56,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784061015,3.0,183.6,183.56,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784061317,3.0,183.6,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784061513,3.0,183.6,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753784061814,3.0,183.61,183.57,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753784062012,5.4464,183.62,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784062217,3.0,183.61,183.53,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784062417,3.0,183.59,183.53,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784062614,3.0,183.59,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784062810,3.0,183.58,183.54,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753784063008,3.0,183.57,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784063211,3.0,183.57,183.55,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753784063415,3.0,183.56,183.55,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753784063920,3.0,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784064112,2.33254446,183.61,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784064413,5.4477,183.58,183.53,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753784064619,3.0,183.68,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784064815,3.0,183.6,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784065012,3.0,183.59,183.55,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753784065215,3.0,183.56,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784065517,3.0,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784065818,3.0,183.52,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784066014,3.0,183.52,183.46,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784066214,3.0,183.52,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784067013,3.0,183.52,183.47,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753784067317,3.0,183.52,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784067512,3.0,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784067713,3.0,183.54,183.49,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753784067909,3.0,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784068313,5.33254446,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784068516,3.0,183.53,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784068710,3.0,183.53,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753784068915,2.33254446,183.52,183.44,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784069117,3.0,183.51,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784069307,3.0,183.51,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753784069512,3.0,183.51,183.47,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753784069715,3.0,183.51,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784069916,3.0,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784070713,3.0,183.5,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784071117,3.0,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784071323,2.33254446,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784071526,3.0,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784072110,5.4498,183.51,183.46,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753784072318,3.0,183.52,183.41,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1753784072514,3.0,183.5,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784072818,3.0,183.49,183.45,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753784073014,3.0,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753784073215,5.4504,183.49,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753784073516,5.4504,183.49,183.43,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784073517,3.0,183.48,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784074219,3.0,183.47,183.43,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753784074914,2.33254446,183.5,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753784075118,3.0,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784075318,3.0,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784075515,3.0,183.48,183.41,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784075718,2.33254446,183.51,183.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753784075915,3.0,183.49,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784076112,3.0,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784076621,3.0,183.5,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784077020,3.0,183.5,183.45,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784077220,3.0,183.5,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784077421,3.0,183.52,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784077819,3.0,183.52,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784078019,3.0,183.5,183.43,5.31254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784079423,3.0,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784079720,3.0,183.48,183.43,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784079920,3.0,183.48,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784080422,3.0,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784080617,3.0,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784081217,3.0,183.49,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784081417,3.0,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784081617,3.0,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784081821,3.0,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784082017,3.0,183.5,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784082224,3.0,183.52,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784082623,3.0,183.52,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753784082822,3.0,183.52,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784082823,3.0,183.52,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784083521,3.23,183.55,183.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753784083825,4.06350029,183.54,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784084127,3.23,183.53,183.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753784084320,2.33254446,183.59,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784084523,11.843448,183.58,183.52,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784084722,2.33254446,183.61,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784084723,3.23,183.56,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784085027,3.23,183.55,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753784085222,2.33254446,183.59,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753784085420,3.23,183.57,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784085620,3.23,183.56,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784085918,3.23,183.56,183.54,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753784086229,3.23,183.56,183.51,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784086230,3.23,183.57,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784086629,3.23,183.57,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753784086822,3.23,183.57,183.55,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753784087326,3.23,183.56,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784087830,5.56254446,183.59,183.52,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784088021,3.23,183.57,183.52,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784088220,3.23,183.57,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784088929,3.23,183.57,183.53,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753784089632,5.4474,183.59,183.53,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753784089820,3.23,183.58,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784090524,3.23,183.58,183.54,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753784090727,3.23,183.57,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784091032,5.56254446,183.61,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784091228,3.23,183.58,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784091529,3.23,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784091825,8.6777,183.58,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753784092020,3.23,183.57,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753784092220,3.23,183.57,183.52,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753784092424,4.09282131,183.56,183.52,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753784092629,2.33254446,183.59,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784092830,3.23,183.57,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784093030,3.23,183.55,183.5,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784093329,3.23,183.55,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784093626,3.23,183.55,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784094025,3.23,183.55,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784095029,3.23,183.54,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784096028,3.23,183.54,183.49,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784096229,3.23,183.54,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784099432,3.23,183.53,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784099631,3.23,183.53,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784100135,3.23,183.57,183.49,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784100434,7.34479639,183.56,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784100623,3.23,183.59,183.51,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784100820,4.11517694,183.58,183.57,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784101031,2.33254446,183.66,183.57,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784101222,3.23,183.64,183.6,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753784101423,3.23,183.62,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784101627,7.34513399,183.61,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784101828,4.11513399,183.61,183.59,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784102025,3.23,183.6,183.59,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784102730,3.23,183.6,183.59,10.72964446]
["bitfinex-derivatives","SOLF0:USTF0",1753784103034,5.92008524,183.72,183.59,10.72964446]
["bitfinex-derivatives","SOLF0:USTF0",1753784103035,3.23,183.65,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784103336,4.1201841,183.64,183.59,7.77944446]
["bitfinex-derivatives","SOLF0:USTF0",1753784103536,3.23,183.62,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784103828,2.33254446,183.68,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784103829,3.23,183.61,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784104634,3.23,183.65,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784104835,3.23,183.69,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784105129,3.23,183.67,183.61,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784105334,2.33254446,183.71,183.63,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784105533,3.23,183.68,183.63,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784106232,5.4445,183.68,183.63,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784106424,3.23,183.67,183.63,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784106628,3.23,183.67,183.63,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784106829,5.4443,183.69,183.63,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784107028,3.23,183.66,183.65,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784107228,2.33254446,183.72,183.65,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784107532,3.23,183.67,183.65,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784108232,3.23,183.69,183.65,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784111029,5.4442,183.69,183.65,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784111234,3.23,183.67,183.65,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784111434,3.23,183.67,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784111636,3.23,183.67,183.65,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784111637,3.23,183.67,183.61,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784112039,5.4454,183.65,183.61,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784112335,3.23,183.64,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784112734,3.23,183.62,183.59,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784112932,2.33254446,183.68,183.59,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784113132,3.23,183.67,183.59,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784113428,3.23,183.63,183.59,5.28254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784113835,3.23,183.63,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784114637,5.4458,183.64,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784114836,2.97,183.62,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784115437,2.97,183.62,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784115831,5.4456,183.65,183.59,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784116131,2.97,183.64,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784116533,2.97,183.64,183.59,7.77964446]
["bitfinex-derivatives","SOLF0:USTF0",1753784116736,2.97,183.63,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784116934,2.97,183.62,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784118036,2.97,183.62,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784118339,2.97,183.59,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784118528,2.97,183.58,183.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784119135,2.97,183.57,183.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784119337,119.1,183.67,183.42,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784119338,2.33254446,183.62,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784119539,2.97,183.59,183.53,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784119737,2.97,183.59,183.53,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784119935,8.4172,183.59,183.53,7.78144446]
["bitfinex-derivatives","SOLF0:USTF0",1753784120135,5.4472,183.59,183.53,11.00144446]
["bitfinex-derivatives","SOLF0:USTF0",1753784120334,2.97,183.58,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784120536,5.4475,183.58,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784120733,2.97,183.61,183.54,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753784121139,2.97,183.59,183.54,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753784121343,2.97,183.59,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784121637,2.97,183.57,183.53,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784121846,2.97,183.57,183.53,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784122236,8.4178,183.57,183.53,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784122443,2.97,183.56,183.53,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784123132,5.4475,183.58,183.53,11.00144446]
["bitfinex-derivatives","SOLF0:USTF0",1753784123332,2.97,183.55,183.53,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784123536,2.97,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784124540,2.97,183.61,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784125141,2.97,183.58,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784125739,2.97,183.58,183.53,11.00134446]
["bitfinex-derivatives","SOLF0:USTF0",1753784126042,5.4478,183.57,183.53,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784126345,2.97,183.56,183.52,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753784126541,2.33254446,183.56,183.49,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784126839,135.43,183.67,183.46,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784126840,2.97,183.53,183.46,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784127038,5.4497,183.51,183.46,11.00334446]
["bitfinex-derivatives","SOLF0:USTF0",1753784127239,2.97,183.5,183.46,11.00334446]
["bitfinex-derivatives","SOLF0:USTF0",1753784127544,2.97,183.53,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753784127745,2.97,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784128446,2.97,183.55,183.48,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784128944,2.97,183.53,183.48,11.00284446]
["bitfinex-derivatives","SOLF0:USTF0",1753784129336,2.97,183.53,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753784129544,2.97,183.52,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753784130136,16.36,183.66,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784130342,2.97,183.53,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784130835,2.97,183.58,183.52,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784131038,129.9899,183.67,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784131039,2.97,183.57,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784131242,2.97,183.56,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784131637,5.4466,183.61,183.55,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753784131844,2.97,183.6,183.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784132341,7.77884446,183.62,183.54,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784132549,2.97,183.59,183.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784132744,7.77884446,183.62,183.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784132945,2.97,183.58,183.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784133141,2.97,183.6,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784133346,2.97,183.6,183.54,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784133645,2.97,183.62,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784134043,5.4469,183.6,183.54,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784134247,2.97,183.59,183.54,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784134543,2.97,183.59,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784134748,2.97,183.59,183.54,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784134944,2.97,183.59,183.52,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784135142,2.97,183.58,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784135444,2.33254446,183.57,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784135749,2.97,183.56,183.48,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784136048,2.97,183.53,183.48,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784136244,2.97,183.53,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784136446,2.97,183.57,183.5,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784136645,2.97,183.57,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784137152,2.33254446,183.59,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753784137350,2.97,183.58,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753784137549,2.97,183.58,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784137951,2.97,183.55,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784138547,2.97,183.55,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753784138751,5.4482,183.56,183.52,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753784139152,2.97,183.53,183.52,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753784139450,2.97,183.54,183.45,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784139653,2.97,183.54,183.45,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784139846,5.4497,183.51,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753784140047,2.97,183.5,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753784140351,2.97,183.5,183.45,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784140352,5.4502,183.49,183.45,5.55254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784140552,2.97,183.47,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784140752,2.97,183.52,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784141452,2.33254446,183.53,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753784141453,5.4496,183.51,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753784141748,2.97,183.52,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784141949,2.97,183.52,183.47,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784142151,2.97,183.51,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784142949,5.449,183.53,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753784143252,2.97,183.51,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753784143655,3.12,183.5,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753784143852,3.12,183.5,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784144151,3.12,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784144352,3.12,183.53,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784144744,3.12,183.56,183.49,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784144943,3.12,183.53,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784145150,3.12,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784145349,3.12,183.51,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784145649,3.12,183.51,183.5,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753784145849,5.4488,183.54,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784145850,3.12,183.54,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784146048,3.12,183.55,183.49,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784146549,3.12,183.54,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784146745,3.12,183.56,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784146948,3.12,183.55,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784147246,8.5669,183.6,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753784147450,3.12,183.58,183.53,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784147656,3.12,183.62,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784148054,5.4465,183.62,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753784148249,5.4465,183.62,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784148454,3.12,183.6,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784148950,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784149148,3.12,183.59,183.56,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753784149456,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784150055,3.12,183.59,183.56,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753784150256,3.12,183.59,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784150556,5.4468,183.61,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784150759,3.12,183.59,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784151360,3.12,183.59,183.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753784152759,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784152959,3.12,183.59,183.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753784153160,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784153858,3.12,183.59,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753784154159,2.33254446,183.69,183.54,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784154160,2.33254446,183.62,183.54,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784154349,3.12,183.61,183.54,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784154551,3.12,183.59,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784154752,3.12,183.59,183.54,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784154953,3.12,183.59,183.52,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784155162,3.12,183.59,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784155857,3.12,183.57,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784156056,3.12,183.57,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784156260,3.12,183.57,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784156461,3.12,183.61,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784156660,2.33254446,183.63,183.58,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753784156661,3.12,183.6,183.58,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753784157262,3.12,183.59,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753784157462,3.12,183.58,183.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753784157664,3.12,183.64,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784157860,5.4463,183.62,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753784158165,3.12,183.61,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784158565,3.12,183.6,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784158764,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784159564,3.12,183.59,183.58,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753784160266,3.12,183.59,183.56,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784160464,5.4466,183.61,183.56,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784160669,3.12,183.58,183.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753784160862,3.12,183.6,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784161063,3.12,183.61,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784161367,3.12,183.61,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753784161567,3.12,183.61,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784161767,3.12,183.61,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753784161968,3.12,183.61,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784162159,3.12,183.61,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753784162358,3.12,183.61,183.57,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753784163265,3.12,183.6,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753784163469,3.12,183.59,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753784163763,3.12,183.64,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784163971,5.4457,183.64,183.56,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784164170,3.12,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784164374,3.12,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784164672,3.12,183.64,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784165073,3.12,183.64,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784165374,3.12,183.67,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784165573,3.12,183.67,183.51,14.36479996]
["bitfinex-derivatives","SOLF0:USTF0",1753784165574,3.12,183.67,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784165773,3.12,183.71,183.66,2.33254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784165973,3.12,183.7,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753784166268,2.33254446,183.74,183.66,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784166573,3.12,183.71,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753784166770,3.12,183.71,183.64,5.34254446]
["bitfinex-derivatives","SOLF0:USTF0",1753784167172,3.12,183.71,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753784167470,3.12,183.69,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784167674,3.12,183.65,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784168066,5.4461,183.63,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753784168265,5.4461,183.63,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784168466,3.12,183.6,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784168772,3.8316065,183.64,183.53,3.8316065]
["bitfinex-derivatives","SOLF0:USTF0",1753784169076,3.12,183.58,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784169277,3.8316065,183.64,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784169678,5.4468,183.61,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753784169977,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784170178,3.12,183.59,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784170378,3.12,183.59,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753784171474,3.12,183.59,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784171779,3.12,183.57,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753784172281,3.12,183.57,183.56,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753784172678,3.12,183.6,183.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753784172873,3.12,183.59,183.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753784173682,3.12,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784173877,5.4463,183.62,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753784174083,3.01,183.61,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784175285,3.8316065,183.66,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784175483,3.01,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784175688,3.01,183.62,183.61,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753784175983,3.01,183.67,183.61,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753784176176,3.01,183.67,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784176376,5.4456,183.65,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784176577,3.01,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784176885,3.01,183.64,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753784177086,3.01,183.63,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753784177284,5.4456,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753784177579,3.01,183.64,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753784178020,3.01,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753784179587,8.4557,183.64,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753784179786,3.01,183.63,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753784181287,3.01,183.63,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784181481,3.01,183.62,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784182088,3.01,183.62,183.61,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753784182280,3.01,183.62,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753784182481,3.01,183.62,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784182788,3.01,183.62,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784183084,3.01,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784183387,3.01,183.64,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784183887,5.4463,183.62,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753784184088,3.01,183.61,183.59,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753784184288,3.01,183.64,183.56,6.7716065]
["bitfinex-derivatives","SOLF0:USTF0",1753784184480,8.4561,183.63,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784184684,3.01,183.68,183.61,3.8316065]
["bitfinex-derivatives","SOLF0:USTF0",1753784184887,3.01,183.68,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784185087,3.01,183.68,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753784185383,5.4441,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784185591,3.01,183.69,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784185790,3.01,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784186090,8.4542,183.69,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753784186287,3.01,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784186583,8.4545,183.68,183.63,3.8316065]
["bitfinex-derivatives","SOLF0:USTF0",1753784186887,3.01,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784188785,3.01,183.7,183.66,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784189185,3.01,183.69,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784189386,3.01,183.69,183.67,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753784189583,3.01,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784189991,3.01,183.69,183.68,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753784190288,3.01,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784192192,3.01,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784193883,3.01,183.68,183.66,7.79315759]
["bitfinex-derivatives","SOLF0:USTF0",1753784194084,3.01,183.71,183.64,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784194279,5.4445,183.69,183.64,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784194479,3.01,183.68,183.63,5.28825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784194685,3.01,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784195291,3.01,183.68,183.63,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784195292,3.01,183.67,183.63,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784195487,3.01,183.71,183.65,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784195788,3.01,183.71,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784195991,3.01,183.71,183.67,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784196186,3.01,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784196381,8.4534,183.72,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753784196588,3.01,183.72,183.69,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784196784,123.9222,183.76,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753784197089,121.49,183.76,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784197288,3.01,183.75,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784197594,5.35825759,183.82,183.73,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784197793,8.40467654,183.81,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784197993,3.01,183.77,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784198195,3.01,183.77,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784198384,3.01,183.8,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784198588,4.3069538,183.79,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784198895,3.01,183.78,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753784199082,5.4407,183.81,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784199287,3.01,183.8,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753784199483,3.01,183.81,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784199793,3.01,183.78,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784200587,118.12,183.82,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784200793,3.01,183.81,183.75,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784201296,118.12,183.82,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753784201297,5.441,183.8,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753784201593,3.01,183.78,183.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753784201792,3.01,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784202394,5.4413,183.79,183.75,7.79055759]
["bitfinex-derivatives","SOLF0:USTF0",1753784202691,118.12,183.82,183.75,7.79055759]
["bitfinex-derivatives","SOLF0:USTF0",1753784202692,3.01,183.77,183.75,7.79055759]
["bitfinex-derivatives","SOLF0:USTF0",1753784202888,3.01,183.77,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784203290,3.01,183.77,183.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753784204294,3.01,183.77,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784204795,2.95,183.81,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753784204983,2.95,183.81,183.77,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784205184,2.95,183.81,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784205390,117.94,183.85,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784205594,2.95,183.83,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784205797,2.95,183.83,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784205999,2.95,183.85,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784206192,2.95,183.85,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784206496,2.95,183.84,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784207495,2.34825759,183.89,183.81,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784207693,2.95,183.86,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784210198,2.95,183.86,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784211095,2.95,183.89,183.83,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784211302,2.95,183.89,183.81,5.49825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784211801,2.95,183.89,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784212500,2.95,183.87,183.79,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784212699,2.95,183.85,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784212899,2.95,183.85,183.77,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784213097,2.95,183.81,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784213294,2.34825759,183.8,183.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784213501,2.95,183.79,183.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784214606,2.95,183.79,183.73,5.49825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784215001,2.95,183.79,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784215205,2.34825759,183.82,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784215206,2.95,183.78,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784215500,2.95,183.81,183.75,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784215695,2.95,183.81,183.77,2.34825759]
["bitfinex-derivatives","SOLF0:USTF0",1753784215897,2.95,183.8,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784217100,2.95,183.8,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784217297,117.88,183.85,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784217498,2.95,183.82,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784217702,2.95,183.84,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784217908,2.95,183.83,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784218801,2.95,183.83,183.8,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784219001,2.95,183.83,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784219202,2.95,183.83,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784220705,3.8220848,183.9,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784220913,2.95,183.88,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784221913,2.95,183.86,183.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784222708,2.95,183.86,183.78,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784222917,7.23183833,183.85,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784223112,2.95,183.84,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784223304,2.95,183.83,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784223714,2.95,183.83,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784224708,2.95,183.83,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784224911,2.95,183.83,183.74,6.9720848]
["bitfinex-derivatives","SOLF0:USTF0",1753784225603,2.95,183.83,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784227313,2.95,183.81,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784228508,2.95,183.81,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784228713,3.8220848,183.86,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784228914,4.32340191,183.85,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784229218,2.95,183.83,183.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784229412,4.32340191,183.82,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784229611,2.95,183.8,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784230310,2.95,183.85,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784230512,2.95,183.83,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784230713,2.95,183.81,183.76,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784231017,2.95,183.83,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784231410,2.95,183.9,183.81,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784231612,2.95,183.88,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784231818,2.95,183.86,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784232206,2.95,183.88,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784232410,7.27978734,183.87,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784232613,3.8220848,183.93,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784232812,2.95,183.86,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784233620,3.14,183.85,183.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784233815,3.14,183.85,183.81,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784234215,3.14,183.88,183.78,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784234411,3.14,183.86,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784234615,3.14,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784234812,7.47055348,183.83,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784235016,3.14,183.83,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784235617,3.14,183.83,183.78,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784235817,3.14,183.88,183.8,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784236016,3.14,183.86,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784236316,365.9,183.95,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784236317,3.14,183.85,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784236714,3.14,183.85,183.82,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784236910,3.14,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784237114,3.8220848,183.92,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784237115,3.14,183.86,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784237422,3.14,183.91,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784237720,3.14,183.87,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784238215,3.14,183.93,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784238414,365.9,183.95,183.86,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784238415,4.3376603,183.92,183.86,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784238717,3.14,183.9,183.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784238918,365.9,183.95,183.82,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784238919,3.14,183.88,183.82,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784239509,3.14,183.88,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784239712,3.8220848,183.94,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784239909,3.14,183.86,183.82,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784240211,3.14,183.85,183.82,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784240415,3.14,183.85,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784241909,3.14,183.85,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784242809,3.14,183.86,183.82,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784243014,3.14,183.86,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784243216,3.14,183.87,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784243521,3.14,183.93,183.86,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784243721,3.14,183.91,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784244112,3.14,183.96,183.89,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784244318,3.14,183.94,183.89,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784244620,3.14,183.92,183.85,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784244823,118.74650094,184.0,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784244824,4.34637194,183.91,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784245012,3.14,183.89,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784245320,3.14,183.89,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784245521,3.14,183.91,183.88,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784245917,3.14,183.91,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784247028,3.8220848,183.97,183.86,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784247218,3.14,183.95,183.86,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784247417,3.14,183.93,183.84,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784247723,3.14,183.91,183.84,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784248119,0.94655243,183.99,183.86,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784248318,3.14,183.97,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784248622,3.14,183.95,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784248821,3.14,183.95,183.9,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784250426,3.14,183.95,183.81,3.8220848]
["bitfinex-derivatives","SOLF0:USTF0",1753784250729,3.8220848,183.98,183.87,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784250730,4.34112432,183.94,183.87,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784250922,3.14,183.93,183.87,6.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1753784252725,3.14,183.93,183.89,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784253822,3.14,183.93,183.89,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784254022,3.14,183.92,183.89,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784254226,3.14,183.97,183.89,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784254429,3.14,183.97,183.89,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784254625,3.14,183.97,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784254826,3.14,183.97,183.91,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784256829,3.14,183.97,183.91,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784257032,3.14,183.97,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784257623,5.48245658,183.97,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784257824,3.14,183.96,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753784259932,3.14,183.96,183.88,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784261432,3.14,183.96,183.88,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784263335,3.14,183.92,183.84,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784263530,2.34245658,183.91,183.84,5.37245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784263726,2.93,183.9,183.78,367.90245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784263931,2.93,183.9,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784264534,2.93,183.9,183.83,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784264739,2.93,183.9,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784265638,2.34245658,183.93,183.85,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784265832,2.93,183.89,183.85,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784266030,2.34245658,183.93,183.85,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784266031,2.93,183.92,183.85,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784266338,2.93,183.9,183.81,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784267937,2.93,183.9,183.81,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784268130,2.93,183.9,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784268839,2.34245658,183.85,183.77,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784269037,2.34245658,183.82,183.75,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784269337,2.93,183.81,183.75,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784269839,2.34245658,183.84,183.75,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784270032,2.93,183.83,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784270829,2.93,183.83,183.77,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784271032,2.93,183.83,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784271829,2.93,183.82,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784272033,2.93,183.81,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784273939,2.93,183.81,183.77,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784274238,2.93,183.81,183.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784276034,2.93,183.85,183.77,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784276338,2.93,183.85,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784276734,2.93,183.87,183.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784279341,2.34245658,183.86,183.79,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784279538,2.93,183.85,183.79,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784279732,2.93,183.85,183.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784279933,2.93,183.85,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784280439,2.93,183.85,183.81,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784280744,2.93,183.89,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784281442,2.93,183.89,183.83,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784281640,2.34245658,183.95,183.87,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784281841,2.93,183.92,183.89,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784282038,2.93,183.96,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784282237,2.93,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784282438,117.78,183.98,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784282439,2.93,183.97,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784282638,2.93,183.97,183.91,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784283336,2.93,183.95,183.91,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784284145,2.93,183.95,183.91,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784284343,2.93,183.95,183.91,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784284548,117.78,183.98,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784284747,117.78,183.98,183.93,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784284947,2.93,183.97,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784285348,2.93,183.96,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784285650,117.78,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784285946,2.93,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784286548,2.93,183.98,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784286743,2.93,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784286944,2.93,183.98,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784288844,2.93,183.98,183.96,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784289047,2.93,183.97,183.96,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784289438,365.66,184.02,183.96,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784289744,365.66,184.02,183.87,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784289945,2.93,184.01,183.95,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784290844,2.93,184.01,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784291055,2.93,184.01,183.95,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784291255,2.93,184.01,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784292251,2.93,184.01,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784292648,2.93,184.01,183.95,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784292957,2.93,184.01,183.87,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784293163,2.93,184.01,183.94,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784293460,2.93,184.01,183.92,5.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784293761,3.09,183.99,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753784293959,3.09,183.99,183.91,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784294260,3.09,183.99,183.91,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784294653,3.09,183.99,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784294959,3.09,184.0,183.93,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784295365,3.09,184.0,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784295760,3.09,184.0,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784296158,3.09,183.99,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784296460,3.09,183.99,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784296661,3.09,183.99,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784297762,3.09,183.98,183.95,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784297959,3.09,183.98,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784298161,3.09,183.98,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784298361,3.09,184.01,183.95,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784298858,3.09,184.01,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784301664,3.09,184.0,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784301860,3.09,183.99,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784302261,3.09,184.01,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784302459,117.7,184.02,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784302766,3.09,184.0,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784303464,3.09,183.99,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784304266,3.09,184.05,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784304466,3.09,184.03,183.98,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784304765,3.09,184.03,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784305159,3.09,184.03,183.96,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784305362,3.09,184.03,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784305562,3.09,184.01,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784305967,2.34245658,184.0,183.92,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784306162,3.09,183.99,183.92,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784306466,3.09,183.98,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784306663,3.09,183.98,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784306865,3.09,183.98,183.94,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784307065,3.09,183.97,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784307467,3.09,184.0,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784307768,3.09,184.0,183.92,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784307966,5.43245658,184.0,183.92,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784308162,2.34245658,184.0,183.92,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784308358,3.09,183.99,183.92,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784309359,3.09,183.99,183.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784313670,3.09,183.99,183.94,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784313863,3.09,183.98,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784314060,117.66,184.01,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784314265,3.09,184.0,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784314666,117.66,184.01,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784314868,3.09,183.98,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784316565,3.09,183.98,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784316770,3.09,183.98,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784316976,3.09,183.97,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784317161,3.09,183.93,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784317561,3.09,183.91,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784317770,2.34245658,183.9,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784317967,3.09,183.89,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784318371,3.09,183.89,183.83,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784318566,3.09,183.89,183.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784319167,3.09,183.89,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784319368,3.09,183.89,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784320071,3.09,183.88,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784321480,3.09,183.93,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784321673,3.09,183.93,183.87,5.47245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784321875,3.09,183.93,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784322370,3.09,183.93,183.89,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784322671,3.09,183.94,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784322879,3.09,183.94,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784323675,2.95,183.93,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784323872,2.95,183.95,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753784324072,2.95,183.94,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784324775,2.95,183.95,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784325178,2.95,183.98,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784325474,2.95,183.99,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784325870,2.95,183.99,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784326668,2.95,183.97,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784326872,117.66,184.0,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784327182,2.95,183.98,183.95,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784327478,117.66,184.0,183.92,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784327479,2.95,183.99,183.92,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784327675,8.49054747,183.98,183.92,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784327873,2.95,183.96,183.92,5.42245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784328076,2.95,183.95,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784328273,2.95,183.94,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784329179,2.95,183.93,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784329378,2.95,183.93,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784330677,120.00245658,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784330976,8.49209116,183.99,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784331279,2.95,183.93,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784334878,120.00245658,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784335081,2.95,183.94,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784335273,2.95,183.99,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784337279,4.34145802,183.98,183.92,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784337481,2.95,183.97,183.92,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784337680,2.95,183.97,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784338181,2.95,183.95,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784338478,2.95,183.93,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784338868,5.29245658,183.93,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784339073,2.95,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784344985,2.95,183.92,183.85,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784345586,2.95,183.92,183.85,5.42245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784346084,2.95,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784346985,2.95,183.92,183.86,5.42245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784347186,2.95,183.92,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784347485,2.95,183.92,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784347979,2.95,183.92,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784348289,2.95,183.92,183.86,5.42245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784350087,2.95,183.92,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784350484,2.95,183.92,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784350885,2.95,183.92,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784351083,2.95,183.92,183.86,5.42245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784351478,2.95,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784351683,2.95,183.92,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784351990,123.58008524,184.0,183.8,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784351991,2.95,183.88,183.8,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784352187,2.95,183.88,183.8,5.42245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784352391,2.95,183.88,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784352586,2.95,183.87,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784352980,2.95,183.87,183.82,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784352981,2.95,183.87,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784353186,2.95,183.86,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784354390,3.1,183.92,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753784354590,3.1,183.9,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784354788,3.1,183.9,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784354991,3.1,183.94,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784355187,3.1,183.92,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784355386,3.1,183.92,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784356183,3.1,183.92,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784356386,3.1,183.92,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784356984,3.1,183.92,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784357286,3.1,183.92,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784357592,3.1,183.92,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784357788,3.1,183.94,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784357983,3.1,183.94,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784358290,485.52245658,183.99,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784358489,8.49111541,183.98,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784358791,3.1,183.96,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784359195,3.1,183.96,183.88,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784360293,4.33990508,183.95,183.88,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784360484,4.33990508,183.95,183.8,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753784360485,3.1,183.94,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784360687,2.34245658,183.93,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784360888,3.1,183.92,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784361086,3.1,183.89,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784361897,3.1,183.89,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784363688,3.1,183.89,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784363894,3.1,183.89,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784364288,3.1,183.9,183.86,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784364686,3.1,183.9,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784365085,2.34245658,183.94,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784365298,3.1,183.89,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784365695,3.1,183.91,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784365895,3.1,183.91,183.88,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784366395,117.62,183.99,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784366595,117.62,183.99,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784366596,3.1,183.97,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784366796,4.34186421,183.96,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784366996,3.1,183.95,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784368099,3.1,183.95,183.9,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784368892,3.1,183.95,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784369790,3.1,183.95,183.89,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784370196,3.1,183.95,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784370398,3.1,183.95,183.88,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784370700,3.1,183.95,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784371192,3.1,183.95,183.9,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784371390,3.1,183.95,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784371588,3.1,183.95,183.88,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784371793,2.34245658,183.94,183.86,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784372001,2.34245658,183.9,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784372305,3.1,183.89,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784372490,3.1,183.89,183.81,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784372693,3.1,183.87,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784372890,3.1,183.87,183.81,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784373501,3.1,183.87,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784374096,3.1,183.87,183.81,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784374292,3.1,183.87,183.81,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784374701,3.1,183.87,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784375598,3.1,183.87,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784375800,3.1,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784376005,3.1,183.89,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784376502,3.1,183.89,183.75,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753784376503,2.34245658,183.88,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784376802,3.1,183.87,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784379596,3.1,183.89,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784379994,3.1,183.89,183.83,5.51245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784380196,3.1,183.89,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784380597,3.1,183.91,183.85,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784380797,2.34245658,183.94,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784381001,3.1,183.92,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784381194,3.1,183.9,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784382505,3.1,183.93,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784382706,3.1,183.91,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784383004,4.32053101,183.9,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784383208,3.1,183.88,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784383403,3.1,183.87,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784383603,2.94,183.91,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784383800,2.94,183.89,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784384006,2.94,183.89,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784384299,2.94,183.89,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784384605,2.94,183.89,183.82,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784384903,2.94,183.89,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784387204,2.94,183.88,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784387400,2.94,183.88,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784387598,2.34245658,183.93,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784387904,2.94,183.87,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784388108,2.94,183.88,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784388300,2.94,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784388497,2.94,183.9,183.84,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784388707,2.94,183.9,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784392309,4.32235353,183.89,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784392607,2.94,183.88,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784392807,2.94,183.88,183.82,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784393009,2.94,183.88,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784393207,2.94,183.86,183.78,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784393404,2.34245658,183.85,183.78,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784393604,2.94,183.84,183.78,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784394005,2.94,183.84,183.78,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784394806,2.94,183.83,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784395112,2.94,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784395303,2.94,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784396412,2.94,183.83,183.8,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784396708,2.34245658,183.9,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784396910,2.94,183.88,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784397110,2.94,183.88,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784398213,2.34245658,183.91,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784398413,2.94,183.89,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784398613,2.94,183.89,183.82,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784399715,5.28245658,183.89,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784400114,2.34245658,183.87,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784400316,2.94,183.84,183.76,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784400508,2.34245658,183.81,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784400812,2.94,183.82,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784400813,2.94,183.82,183.76,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784401010,2.94,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784401210,2.34245658,183.86,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784401416,5.4405,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784401712,2.94,183.82,183.78,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784401908,5.4401,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784402313,2.94,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784402915,2.94,183.84,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784403506,2.94,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784403710,2.94,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784403917,2.34245658,183.89,183.8,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784404112,2.34245658,183.89,183.69,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784404113,2.94,183.85,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784404319,2.94,183.87,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784404512,2.94,183.87,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753784404815,2.94,183.87,183.74,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753784405018,5.4396,183.85,183.82,7.78275658]
["bitfinex-derivatives","SOLF0:USTF0",1753784405517,2.94,183.83,183.82,10.73275658]
["bitfinex-derivatives","SOLF0:USTF0",1753784405712,2.94,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784405915,2.94,183.82,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784407418,8.3804,183.82,183.79,7.78355658]
["bitfinex-derivatives","SOLF0:USTF0",1753784407608,2.34245658,183.87,183.79,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784407809,4.28192466,183.86,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784408013,2.94,183.8,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784408315,2.94,183.8,183.77,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784408612,2.94,183.79,183.77,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753784408813,2.94,183.84,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784409013,5.441,183.8,183.78,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753784409217,2.94,183.8,183.71,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753784409417,2.94,183.79,183.73,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784409715,2.94,183.76,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753784410221,5.4432,183.73,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753784410419,2.94,183.72,183.69,5.29245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784410616,5.442,183.77,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753784410812,2.34245658,183.8,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753784411012,2.34245658,183.8,183.71,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784411312,5.4418,183.78,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753784411918,2.34245658,183.8,183.71,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784412118,5.4413,183.79,183.71,2.34245658]
["bitfinex-derivatives","SOLF0:USTF0",1753784412627,5.4411,183.8,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753784412815,2.94,183.79,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753784413524,3.14,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753784413914,5.4417,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753784414119,3.14,183.77,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753784414416,3.14,183.77,183.71,6.79335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784414619,3.14,183.77,183.71,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784414829,3.14,183.77,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784415626,3.14,183.74,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784415922,3.14,183.73,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784416419,3.14,183.73,183.72,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753784416821,117.56,183.83,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784417125,117.56,183.83,183.73,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784417426,5.441,183.8,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753784417820,117.56,183.83,183.73,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784418119,3.82335493,183.86,183.75,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784418323,3.82335493,183.86,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784418324,3.82335493,183.89,183.78,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784418523,5.4397,183.85,183.82,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753784418726,5.4397,183.85,183.78,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784418926,5.4398,183.84,183.78,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784419223,5.4398,183.84,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753784419822,5.4398,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753784420326,365.64,183.91,183.83,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784420623,4.16869215,183.9,183.83,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784420926,4.16869215,183.89,183.85,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784421130,4.16869215,183.88,183.85,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784421324,4.16869215,183.87,183.84,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784421524,4.16869215,183.86,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784421723,4.16869215,183.85,183.83,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784421923,5.4385,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753784422128,4.17123109,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753784422336,4.17123109,183.87,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753784422529,4.17123109,183.86,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753784422924,9.61043109,183.86,183.73,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753784423130,5.92008524,183.95,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784423332,8.10163663,183.94,183.83,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784423628,4.17024757,183.93,183.85,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784423827,4.17024757,183.93,183.74,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1753784423828,8.44874196,183.92,183.83,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784424029,4.17024757,183.91,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784424226,5.4392,183.87,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784424629,5.44,183.84,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784425026,3.82335493,183.89,183.72,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753784425232,4.18795374,183.88,183.78,9.26465493]
["bitfinex-derivatives","SOLF0:USTF0",1753784425531,8.01130867,183.87,183.78,9.26465493]
["bitfinex-derivatives","SOLF0:USTF0",1753784425726,5.4401,183.83,183.78,9.26465493]
["bitfinex-derivatives","SOLF0:USTF0",1753784426124,3.82335493,183.85,183.74,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784426431,5.441,183.8,183.74,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784426635,5.441,183.8,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753784427032,5.4413,183.79,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753784427528,5.4418,183.77,183.72,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784427736,3.82335493,183.83,183.72,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784427937,4.18863719,183.82,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753784428135,3.82335493,183.83,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753784428337,5.4414,183.79,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753784428636,3.82335493,183.83,183.72,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784428834,5.4411,183.8,183.72,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784429135,5.4411,183.8,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753784429631,5.4411,183.8,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753784430231,365.72,183.91,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784430432,12.2915838,183.9,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784430734,5.44,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753784430928,369.54335493,183.91,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784431126,8.47075468,183.9,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784431330,5.4392,183.87,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753784431529,4.18919419,183.86,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784431731,4.18919419,183.85,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784431927,5.4387,183.88,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753784432132,4.19013749,183.87,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784432336,4.19013749,183.86,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784432534,369.54335493,183.91,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784432734,8.4738299,183.9,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784432936,4.19133293,183.89,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784433139,5.4394,183.86,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753784434434,365.72,183.91,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784434641,4.19367197,183.9,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784434843,4.19367197,183.89,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784435143,4.19367197,183.88,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753784435337,4.19367197,183.87,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753784435538,5.4388,183.88,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753784435738,4.19474726,183.87,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753784435940,5.4388,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753784436242,4.19497667,183.87,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753784436438,365.72,183.91,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784436640,8.48032531,183.9,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784436840,4.19615119,183.89,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784437040,4.19615119,183.88,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753784437343,365.72,183.91,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784437542,5.4391,183.87,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753784437734,365.72,183.91,183.81,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784437939,12.30011816,183.9,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784438136,8.47676323,183.89,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784438341,4.19714678,183.88,183.79,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784438539,5.4391,183.87,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753784438738,365.72,183.91,183.7,133.49095493]
["bitfinex-derivatives","SOLF0:USTF0",1753784438739,365.72,183.91,183.82,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784438946,4.19861265,183.9,183.82,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784439146,365.72,183.91,183.82,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784439343,365.72,183.91,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753784439344,5.4388,183.88,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753784439540,3.82335493,183.93,183.84,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784439737,8.47792017,183.92,183.84,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784439941,9.635982,183.91,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753784440146,5.4379,183.91,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753784440841,3.82335493,183.93,183.84,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784441044,4.19614972,183.92,183.84,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784441246,3.82335493,183.93,183.84,3.82335493]
["bitfinex-derivatives","SOLF0:USTF0",1753784441847,5.4388,183.88,183.84,9.26305493]
["bitfinex-derivatives","SOLF0:USTF0",1753784442445,5.4388,183.88,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784443039,5.4388,183.88,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784443238,5.4384,183.89,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784443443,3.82335493,183.93,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784443643,4.19335293,183.92,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784443847,118.8,183.94,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753784444347,118.8,183.94,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784445047,122.40335493,183.97,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784445246,8.46801464,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784445444,122.40335493,183.97,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784445641,8.46733924,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784445847,122.40335493,183.97,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784446144,8.46750763,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784446351,122.40335493,183.97,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784446548,3.82335493,183.95,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753784446746,3.82335493,183.95,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784447139,5.4379,183.91,183.88,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753784447349,3.82335493,183.95,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784447947,5.4377,183.91,183.89,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753784448151,3.82335493,183.95,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784448541,3.82335493,183.93,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784449046,119.5266168,183.97,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784449246,3.82335493,183.93,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784449647,5.4392,183.86,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784451753,5.4401,183.83,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753784452354,118.52,183.9,183.82,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753784452547,3.82335493,183.89,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784453253,5.4397,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784454556,5.4397,183.84,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784455244,5.4402,183.83,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784455751,3.82335493,183.87,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753784455951,3.82335493,183.87,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784456744,5.4405,183.82,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784457956,5.4406,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784458656,5.4403,183.82,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784459057,5.4406,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784460348,2.34544578,183.81,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784460657,2.34544578,183.79,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784461654,2.34544578,183.81,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784461848,5.4411,183.8,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784462053,118.38,183.82,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784462549,5.4406,183.81,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784463459,5.4409,183.8,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784465057,5.4418,183.78,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784471162,122.20314181,183.82,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784471660,5.4421,183.76,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784471858,3.82314181,183.76,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784472058,3.82314181,183.73,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784472258,5.4451,183.67,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784472960,3.82314181,183.71,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784473561,118.2,183.75,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784473763,3.82314181,183.73,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753784474063,9.26634181,183.73,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753784474259,5.4432,183.73,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784474457,3.82314181,183.77,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784474861,5.4424,183.75,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753784475158,5.4424,183.75,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784475762,5.4422,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784475957,3.82314181,183.77,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784476362,5.4423,183.76,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784477563,3.82314181,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784478167,9.26514181,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784478465,5.442,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784478666,118.22,183.79,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784478868,5.4421,183.76,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784479268,5.4419,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784479962,118.22,183.79,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784479963,5.4416,183.78,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784480166,3.82314181,183.83,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784480463,118.12,183.82,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784481064,5.4409,183.81,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753784481265,118.12,183.82,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784481866,118.12,183.82,183.76,3.82314181]
["bitfinex-derivatives","SOLF0:USTF0",1753784482070,118.12,183.82,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784482264,3.82314181,183.87,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784482462,3.82314181,183.84,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784482663,118.08,183.87,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784482863,3.82314181,183.85,183.73,3.82314181]
["bitfinex-derivatives","SOLF0:USTF0",1753784483174,3.82314181,183.85,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784483566,5.44,183.83,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784483968,3.82314181,183.85,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753784484178,5.441,183.8,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784485074,3.82314181,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784485075,5.4407,183.81,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784485574,3.82314181,183.88,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784485770,122.12314181,183.88,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784485968,118.3,183.88,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784486268,5.4393,183.86,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784486472,118.3,183.88,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784486666,5.4391,183.87,183.83,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753784486873,118.3,183.88,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784487379,123.7388,183.88,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784488078,118.3,183.88,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784488270,118.3,183.88,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784489376,5.4396,183.85,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784489572,118.3,183.88,183.82,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753784489775,118.3,183.88,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784490076,5.4395,183.85,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784492181,5.4392,183.86,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784492375,118.3,183.88,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784492879,5.4395,183.85,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784494373,5.4405,183.82,183.77,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784494578,3.82073166,183.87,183.77,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784494980,3.82073166,183.87,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784495579,6.77073166,183.89,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784495780,2.95,183.87,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784496176,2.95,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753784496480,2.95,183.86,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784496882,8.39,183.83,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784497283,8.39,183.83,183.75,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784497479,8.39,183.83,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784497984,5.4398,183.84,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784498180,5.4398,183.84,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784498982,8.3895,183.85,183.79,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784499283,8.3895,183.85,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753784499588,2.95,183.82,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784500089,2.95,183.82,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784500279,8.3902,183.83,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784500988,2.95,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784501289,2.95,183.87,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784501588,5.44,183.84,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784502292,5.44,183.84,183.79,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784502483,5.44,183.84,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784502689,5.44,183.84,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753784502888,8.39,183.84,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784503082,8.39,183.84,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753784503591,5.4402,183.83,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784503789,118.26,183.88,183.79,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784503790,3.05,183.82,183.79,3.82073166]
["bitfinex-derivatives","SOLF0:USTF0",1753784503987,3.05,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784504190,5.4406,183.81,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784504391,3.05,183.82,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784504793,8.4905,183.82,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784505000,3.05,183.86,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784505195,3.05,183.86,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784505394,6.87073166,183.87,183.79,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753784505590,6.87073166,183.87,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784505591,3.05,183.86,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784505794,5.4403,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784506098,3.05,183.83,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784506491,5.4405,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753784507296,5.4405,183.82,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784508196,5.4407,183.81,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784508596,3.05,183.83,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784508794,8.4905,183.82,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784508995,3.05,183.81,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753784509196,3.05,183.81,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784509599,2.34525369,183.84,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784509896,2.34525369,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784510095,5.4415,183.78,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784510289,8.4915,183.78,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784510495,3.05,183.78,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784510696,3.05,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784511300,8.4918,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784511498,5.4418,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784513101,8.4918,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784513804,5.4418,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784514003,2.34525369,183.8,183.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784514199,3.05,183.76,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784514710,3.05,183.76,183.68,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784514711,2.34525369,183.77,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784514904,3.05,183.76,183.67,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784515099,3.05,183.76,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753784515302,3.05,183.74,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784515504,3.05,183.77,183.71,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784515706,5.4418,183.78,183.73,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784516009,5.4418,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784516208,5.4419,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753784516408,3.05,183.8,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784516708,3.05,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784516908,3.05,183.8,183.73,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784517111,3.05,183.79,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784517305,5.4417,183.78,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784517503,3.05,183.78,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784517704,3.05,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784518006,8.4921,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784518307,2.34525369,183.79,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784518506,118.7,183.81,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784518507,2.34525369,183.75,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784518703,3.05,183.74,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784518904,2.34525369,183.73,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753784519112,3.05,183.69,183.64,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784519301,3.05,183.69,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784519606,5.4444,183.69,183.64,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784519806,3.05,183.72,183.64,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784520002,5.4438,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784520203,5.39525369,183.73,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784520406,3.05,183.72,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753784520606,3.05,183.74,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784520815,121.83,183.76,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784521014,121.83,183.76,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784521204,118.78,183.76,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784521605,5.39525369,183.75,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784521808,3.05,183.71,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784522116,3.05,183.69,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784522310,5.4448,183.67,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784523011,5.4445,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784523214,5.4445,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784523716,5.4443,183.69,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784523917,5.4443,183.69,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784524916,5.39525369,183.71,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784525220,3.05,183.66,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784525515,2.34525369,183.67,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753784525721,3.05,183.66,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784525915,3.05,183.66,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784526122,8.4952,183.66,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784526313,3.05,183.66,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784526516,5.4456,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784527228,5.4456,183.65,183.58,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784527528,5.4456,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784527716,5.4456,183.65,183.58,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784527918,5.4456,183.65,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784528119,3.05,183.64,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784528318,2.34525369,183.69,183.53,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784528319,2.34525369,183.61,183.53,2.34525369]
["bitfinex-derivatives","SOLF0:USTF0",1753784528526,3.05,183.56,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784528729,16.34,183.74,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784528730,2.34525369,183.53,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784528924,3.05,183.56,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784529223,3.05,183.51,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784529730,8.5001,183.49,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784530619,3.05,183.49,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784530825,8.4998,183.51,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784531015,3.05,183.51,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784531221,3.05,183.51,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784531420,3.05,183.54,183.44,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784531622,3.05,183.54,183.39,0.94857781]
["bitfinex-derivatives","SOLF0:USTF0",1753784531623,5.4496,183.51,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753784531826,3.05,183.51,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784532024,3.05,183.51,183.43,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784532223,119.24,183.57,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784532527,6.88612264,183.55,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784532717,5.4493,183.52,183.48,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753784533330,5.4493,183.52,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753784533624,3.03,183.52,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784533828,3.03,183.54,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753784534020,5.4492,183.53,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753784534422,3.03,183.54,183.45,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784534626,3.03,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784534927,3.83612264,183.56,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753784535128,3.03,183.55,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784535427,3.83612264,183.56,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784535623,3.03,183.55,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784535823,8.4786,183.55,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784536027,8.4786,183.55,183.47,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784536028,3.03,183.55,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784536524,3.83612264,183.54,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784536722,3.03,183.53,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784537332,3.83612264,183.52,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784537630,3.03,183.51,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784537830,3.03,183.49,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784538431,3.03,183.49,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784538623,3.03,183.51,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784538826,3.03,183.53,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784539036,3.03,183.55,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784539228,6.86612264,183.57,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784539536,3.03,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784539733,3.03,183.52,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784539935,6.86612264,183.55,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784540136,5.4492,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784540524,5.4491,183.53,183.49,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753784540731,3.03,183.55,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784541134,3.03,183.53,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784541531,3.83612264,183.49,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784541839,5.4511,183.46,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784542337,5.4508,183.47,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784542634,8.4805,183.48,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784542837,6.86612264,183.52,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784543034,3.03,183.52,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784543349,3.83612264,183.54,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784543350,5.4504,183.49,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784543637,125.8684,183.55,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753784543833,5.4484,183.55,183.48,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784544138,3.83612264,183.53,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784544332,3.03,183.5,183.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784544531,6.86612264,183.53,183.44,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784544736,5.4487,183.54,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784545328,5.4487,183.54,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753784545534,5.4484,183.55,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753784545736,6.86612264,183.57,183.48,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784545934,3.03,183.56,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784547444,3.03,183.56,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784548038,5.4495,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784548637,5.4496,183.51,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753784548941,5.4496,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784549135,3.03,183.56,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784549339,3.03,183.53,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784549837,5.451,183.46,183.4,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784550139,3.03,183.47,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784550339,3.03,183.5,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784550941,5.4511,183.46,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784551242,3.03,183.49,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784551740,5.4515,183.45,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784551940,5.4515,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784552237,3.83612264,183.51,183.4,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784552432,3.83612264,183.45,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784552637,3.03,183.41,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784552941,3.03,183.4,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784553139,3.03,183.4,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753784553340,3.03,183.38,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784553540,8.4837,183.37,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784553742,3.03,183.38,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784554035,5.454,183.36,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784554240,3.03,183.38,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784554836,3.03,183.38,183.27,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784554837,3.03,183.38,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784555340,3.03,183.34,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784555541,3.03,183.3,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784555739,8.486,183.3,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1753784556042,8.486,183.3,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784556043,3.03,183.3,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784556339,4.77987723,183.29,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784556540,3.03,183.3,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784556845,4.78039456,183.29,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784557037,3.03,183.32,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784557238,8.89428429,183.31,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784557443,8.89428429,183.3,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784557744,4.77634931,183.29,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784557940,3.03,183.31,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784558143,8.8982863,183.3,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784558342,3.03,183.28,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784558743,8.4864,183.28,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784558941,3.03,183.28,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784559444,3.03,183.26,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784559641,6.86612264,183.3,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784559842,8.89362187,183.29,183.22,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784560040,4.77590479,183.28,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784560243,3.03,183.3,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784560441,4.11687407,183.29,183.24,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784560645,369.45,183.37,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784560841,369.45,183.37,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753784560842,12.82369042,183.36,183.35,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753784561042,8.18709342,183.36,183.35,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753784561237,4.11742763,183.36,183.35,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753784561547,9.28862264,183.41,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753784561747,12.83034221,183.4,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784561945,15.86034221,183.39,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784562145,8.19066648,183.38,183.37,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753784562944,3.03,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784563239,5.4518,183.44,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784563240,12.84360403,183.41,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784563548,12.84360403,183.41,183.4,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753784563744,12.84360403,183.41,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753784563745,8.19572972,183.41,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753784564046,12.84378811,183.41,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753784564247,3.23,183.4,183.38,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753784564440,8.19572972,183.39,183.38,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753784564944,4.12326234,183.39,183.38,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753784565253,8.6821,183.43,183.34,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784565254,4.12988898,183.42,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753784565551,12.85807456,183.41,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784565951,8.78096404,183.41,183.4,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753784566148,4.12988443,183.41,183.4,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753784566350,8.78567249,183.41,183.4,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753784566553,4.12988443,183.41,183.4,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753784566749,8.443e-05,183.41,183.4,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753784567050,3.23,183.48,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784567250,8.74305091,183.47,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784567547,11.97305091,183.46,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784567752,4.66089883,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784567942,4.66089883,183.45,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753784568145,4.66089883,183.45,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784568548,4.66089883,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784568743,4.66089883,183.47,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784568949,4.08774198,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784569147,8.74864081,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784569846,8.6813,183.45,183.42,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753784570046,8.6813,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784570247,3.23,183.48,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784570551,3.23,183.46,183.39,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753784570752,3.23,183.43,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784571051,7.90128525,183.42,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784571253,3.23,183.42,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784571447,3.23,183.44,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784571752,3.23,183.42,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753784571950,3.23,183.41,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753784572254,8.6822,183.42,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784572453,120.7,183.53,183.34,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784572454,3.83612264,183.43,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784572655,3.23,183.41,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784572853,4.6411933,183.4,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784573049,4.64625641,183.39,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753784573251,3.83612264,183.43,183.32,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784573252,3.23,183.42,183.32,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784573453,8.48308474,183.41,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784573653,3.23,183.38,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784573855,3.23,183.4,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784574050,4.64696797,183.39,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753784574251,3.83612264,183.41,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753784574455,3.23,183.38,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784575852,5.4532,183.39,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753784576052,3.23,183.37,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784576657,3.23,183.37,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784576957,8.6835,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784577159,3.23,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784578455,8.6834,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784578655,3.23,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784579648,3.23,183.37,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784579957,3.23,183.37,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784580157,8.6839,183.37,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784580457,3.23,183.37,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784580659,7.06612264,183.39,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784580858,3.23,183.38,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784581065,3.23,183.38,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784581259,3.23,183.38,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784581558,3.83612264,183.37,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784581751,3.23,183.36,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784581952,3.23,183.38,183.29,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784582158,3.23,183.38,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784582554,3.23,183.4,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784582852,3.23,183.42,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784583051,369.79,183.44,183.35,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784583249,7.30393296,183.43,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784583464,3.23,183.43,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784583760,3.23,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784583956,3.23,183.47,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784584163,4.07437423,183.46,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784584359,3.23,183.46,183.39,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784584556,3.23,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784584952,3.23,183.46,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784585357,8.6812,183.46,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784585555,3.23,183.46,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784585862,3.23,183.45,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784586058,3.23,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784586368,8.6802,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784586560,3.23,183.5,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784587264,3.23,183.48,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784587459,3.83612264,183.47,183.37,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784587766,3.23,183.44,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784587962,3.23,183.42,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784588155,3.23,183.4,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784588564,3.23,183.4,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784588767,3.23,183.39,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784589263,3.23,183.39,183.3,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784589469,3.23,183.39,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784589664,3.83612264,183.41,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784589869,3.23,183.4,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784590169,3.83612264,183.48,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784590170,7.06612264,183.43,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784590370,5.4525,183.41,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784590773,7.06612264,183.43,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784591068,3.23,183.44,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784591269,5.4521,183.43,183.35,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784591465,3.23,183.44,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784591968,3.23,183.45,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784592168,3.23,183.45,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784592568,5.4518,183.44,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753784592763,5.4518,183.44,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784592764,3.23,183.44,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784593062,5.4525,183.42,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784593268,3.23,183.41,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753784594571,6.86612264,183.45,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784594868,5.4511,183.46,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753784595069,3.03,183.46,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784595574,5.4518,183.44,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753784595873,8.4818,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784596073,5.4519,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784596371,3.03,183.42,183.39,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1753784596572,3.03,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784597071,8.4816,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784597274,8.4816,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784597575,3.83612264,183.48,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784597769,3.83612264,183.48,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784597770,3.03,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784597964,3.03,183.46,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784598169,8.4812,183.46,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784598666,3.03,183.45,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753784598867,3.83612264,183.46,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784599173,3.83612264,183.43,183.33,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784599367,3.03,183.42,183.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784600281,3.03,183.41,183.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784600467,5.4531,183.39,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753784600667,3.03,183.38,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753784600867,3.03,183.4,183.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784601278,3.83612264,183.42,183.31,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784601478,3.83612264,183.42,183.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784601674,3.03,183.43,183.27,366.52]
["bitfinex-derivatives","SOLF0:USTF0",1753784601675,8.482,183.43,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753784601874,3.03,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784602371,8.4824,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784603771,6.86612264,183.45,183.37,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784603967,6.86612264,183.45,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784604173,6.86612264,183.45,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753784604469,3.03,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784604674,3.03,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784605277,8.482,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784606279,3.83612264,183.46,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784606471,3.83612264,183.44,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784606672,3.03,183.43,183.34,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784606878,3.03,183.43,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784607074,3.83612264,183.42,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784607281,3.03,183.48,183.34,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784607481,3.83612264,183.44,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784607678,6.86612264,183.44,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784608082,6.86612264,183.47,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784609082,5.4512,183.46,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753784609281,5.4512,183.46,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784609674,5.4512,183.46,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753784609973,3.03,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784610174,3.03,183.49,183.4,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784610373,3.03,183.49,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784610572,5.4504,183.48,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784610776,3.03,183.49,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784611176,3.03,183.47,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784611381,6.86612264,183.47,183.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753784611579,5.4515,183.45,183.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753784611780,8.4815,183.45,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784611975,8.4815,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784614073,8.4815,183.45,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753784614277,3.03,183.48,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784614884,3.03,183.47,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784615079,3.83612264,183.49,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784615289,3.03,183.48,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784615583,3.83612264,183.44,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784615786,3.03,183.43,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784616084,5.4527,183.41,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784616281,8.4827,183.41,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784617181,5.4528,183.4,183.32,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784617387,5.4528,183.4,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784617579,5.4528,183.4,183.32,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784617785,5.4526,183.41,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784618285,5.4523,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784618488,3.83612264,183.43,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784618784,8.4823,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784619482,5.452,183.43,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784619678,3.03,183.45,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784619884,3.83612264,183.47,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784620085,6.86612264,183.47,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784620286,5.4514,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753784620482,5.4514,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784620885,5.451,183.46,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784621784,5.4508,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784621984,3.03,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784622385,3.03,183.45,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753784622588,3.03,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784622986,8.4815,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784623486,5.4516,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753784623687,3.83612264,183.49,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784623892,11.74827757,183.48,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784624086,5.4515,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784624389,3.05,183.48,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784624593,3.05,183.48,183.41,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753784624785,3.05,183.48,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784625186,5.4522,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784625792,3.05,183.48,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784626095,5.4518,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784626281,3.05,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784626685,5.4515,183.45,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753784626881,5.4515,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784627581,5.4511,183.46,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784627786,5.4511,183.46,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784628090,3.05,183.49,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784628288,5.4506,183.48,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784628483,3.05,183.49,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753784628788,8.501,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784629292,8.501,183.47,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784629493,8.501,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784629693,5.451,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784631294,5.4505,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784632586,8.5005,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784632791,5.4505,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784633392,8.5005,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784634292,119.88,183.5,183.34,22.9409555]
["bitfinex-derivatives","SOLF0:USTF0",1753784634492,3.05,183.48,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784634693,3.05,183.46,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784634893,8.5015,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784635394,8.5015,183.45,183.37,3.83612264]
["bitfinex-derivatives","SOLF0:USTF0",1753784635700,8.5011,183.46,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784636092,8.5014,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784636289,3.83612264,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784636489,8.502,183.43,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784636692,3.05,183.42,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784636891,3.05,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784637091,8.5016,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784637292,3.05,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784638100,5.4519,183.43,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753784638298,5.4519,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784638499,3.05,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784638797,127.761,183.47,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784638995,127.741,183.47,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784639196,127.741,183.47,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753784639398,122.29,183.47,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784639595,122.29,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784640600,127.7407,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784640790,124.6907,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784640996,119.22,183.48,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784641301,5.4046621,183.5,183.42,2.3546621]
["bitfinex-derivatives","SOLF0:USTF0",1753784641302,119.22,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753784641497,3.05,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784641694,3.05,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784642396,3.05,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784642600,5.4046621,183.46,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784643101,3.05,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784643702,5.4522,183.42,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784644097,8.5021,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753784644297,8.5021,183.43,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784644497,3.05,183.43,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784644697,8.5022,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784645107,5.4522,183.43,183.4,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753784645297,8.5022,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784646005,5.4517,183.44,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753784646200,8.5017,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784647206,3.05,183.43,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784647498,2.3546621,183.42,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753784647703,2.3546621,183.42,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784647704,3.05,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784647900,5.4526,183.41,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784648106,119.1,183.43,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753784648496,119.1,183.43,183.36,2.3546621]
["bitfinex-derivatives","SOLF0:USTF0",1753784648799,119.1,183.43,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784649000,5.4517,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784649505,5.4517,183.44,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753784649906,5.4517,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784650307,8.5017,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784650501,8.5022,183.42,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784650897,3.05,183.41,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784651198,3.05,183.38,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784651700,3.05,183.37,183.3,2.3546621]
["bitfinex-derivatives","SOLF0:USTF0",1753784651902,3.05,183.35,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784652208,3.05,183.45,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784652408,2.3546621,183.38,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784653011,3.05,183.39,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753784654802,3.05,183.39,183.32,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784655003,3.84103749,183.44,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784655202,7.38184,183.43,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784655406,2.97,183.45,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784655606,9.86367418,183.44,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784655805,6.81103749,183.48,183.38,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784656006,4.41232091,183.47,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784656206,8.4208,183.47,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784656408,2.97,183.46,183.38,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784656612,5.452,183.43,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753784656903,2.97,183.44,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784657104,5.4516,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753784657305,3.84103749,183.47,183.37,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784657606,7.38258978,183.46,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784657908,2.97,183.46,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784658412,8.4212,183.46,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784658798,8.4212,183.46,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753784659002,2.97,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784659605,5.4514,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784660001,5.4514,183.45,183.37,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784660209,5.4514,183.45,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784660511,5.4514,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784661312,8.4216,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784662109,2.97,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784662709,8.4216,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784663012,2.97,183.46,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784663215,118.98,183.47,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784663410,2.97,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784663614,8.4213,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784663811,118.98,183.47,183.39,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784664114,5.4514,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753784664411,2.97,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784664616,8.4216,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784666315,2.97,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784666919,5.4514,183.45,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753784667114,8.4211,183.46,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753784667316,8.4211,183.46,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784667511,121.95,183.47,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784667711,126.36322359,183.47,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784667918,123.39322359,183.47,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784668109,2.97,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753784668311,3.84103749,183.49,183.4,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784668312,2.97,183.49,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784668616,124.3303,183.49,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784669112,2.97,183.5,183.42,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784669317,118.84,183.51,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784669508,121.81,183.51,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784669710,5.4496,183.51,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753784670017,118.84,183.52,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784670419,118.84,183.52,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784670619,123.25231955,183.52,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784670819,131.67181955,183.52,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784671319,2.97,183.51,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784671519,8.4197,183.51,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784672522,8.4197,183.51,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784673012,2.97,183.51,183.42,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784673218,2.97,183.51,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784673619,2.97,183.51,183.44,3.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1753784673920,2.97,183.51,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784674119,5.4499,183.5,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753784674714,8.4199,183.5,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784674919,8.4199,183.5,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784675820,118.68,183.51,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784676321,124.2093,183.52,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784676513,121.73,183.52,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784676922,5.4497,183.51,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753784677220,8.4197,183.51,183.45,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784677439,8.4197,183.51,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784677920,118.76,183.52,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784678119,2.97,183.56,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784678313,118.76,183.55,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784678512,118.76,183.55,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784678513,124.2083,183.55,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784678717,124.2083,183.55,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784679124,11.8408744,183.63,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784679322,2.35340384,183.59,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784679519,123.12537725,183.58,183.53,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784679823,118.72,183.58,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784680224,118.72,183.58,183.57,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753784680517,118.7,183.59,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784680722,2.97,183.58,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784681022,124.1472,183.59,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784681322,127.1172,183.59,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784682220,5.4474,183.58,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784682416,8.4174,183.58,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784683020,5.4474,183.58,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784683418,8.4174,183.58,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784684020,124.1473,183.59,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753784684221,124.1473,183.59,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753784684422,127.3573,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784686726,5.4478,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784686922,3.21,183.57,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784687126,5.4475,183.58,183.53,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784687421,5.4475,183.58,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784687626,5.4478,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784688219,5.4475,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784688825,8.6575,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784689330,8.6581,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784689528,118.7,183.59,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784689923,5.4479,183.57,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753784690132,3.21,183.58,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784690528,5.4479,183.57,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753784690728,118.62,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784692729,118.62,183.56,183.55,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753784692931,2.35340384,183.62,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784693234,118.62,183.61,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784693434,118.62,183.61,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784693435,118.62,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753784693633,118.62,183.61,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784694938,375.0559,183.64,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784695134,118.62,183.63,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784695438,118.62,183.63,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753784695636,118.62,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784696236,124.066,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784697139,118.62,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784698233,118.62,183.63,183.62,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753784698642,118.6,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784698841,3.21,183.69,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784699041,118.6,183.68,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784699939,118.6,183.68,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753784700141,3.21,183.67,183.61,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784700342,6.83738108,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784700546,118.58,183.65,183.58,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784700748,118.58,183.65,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784700749,6.83630079,183.64,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784700942,3.21,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784701143,3.21,183.58,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784701443,118.58,183.6,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784702243,118.58,183.6,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753784702446,5.4463,183.62,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784702749,3.21,183.6,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784702942,2.35340384,183.62,183.52,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784703141,3.21,183.6,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784703369,3.21,183.61,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784703550,8.6573,183.59,183.52,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784703744,127.2373,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784703941,127.2373,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784704343,123.06490822,183.59,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784704551,3.21,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784705240,8.6578,183.57,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753784705444,8.6578,183.57,183.52,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784705445,118.58,183.59,183.52,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784705650,118.58,183.59,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784705945,5.448,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784706953,5.448,183.57,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753784707148,5.448,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784707355,4.48701262,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784707852,9.93471262,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784708053,13.14471262,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784708456,7.69701262,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784709455,4.48701262,183.57,183.56,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753784709754,4.48701262,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784711555,4.48701262,183.57,183.56,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753784712146,127.2373,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784712453,7.70659116,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784714155,4.49659116,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784715157,118.58,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753784715652,118.58,183.59,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753784715859,118.58,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784716255,126.16419938,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784716853,123.10419938,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784717058,8.5067,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784717260,4.52575233,183.6,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784717458,118.58,183.61,183.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753784717760,118.58,183.61,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784717961,118.58,183.61,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753784717962,118.58,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784718260,123.10575649,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784718460,118.58,183.61,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784718654,3.06,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784719157,124.0267,183.61,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753784719359,127.0867,183.61,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753784719660,127.0867,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784719957,131.61500883,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784720160,123.10830883,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784721257,3.06,183.67,183.6,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784721453,4.53112715,183.66,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784721654,4.53112715,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784722065,4.53112715,183.65,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753784722266,4.53112715,183.65,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784722558,4.53112715,183.65,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753784722764,118.56,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784723161,3.06,183.7,183.64,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784723362,126.13229756,183.69,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784723562,4.53229756,183.68,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753784723765,121.6,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784723965,126.13216988,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784724767,123.07216988,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784725168,118.54,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784725367,118.54,183.69,183.68,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753784725767,3.06,183.75,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753784725961,123.06911931,183.74,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784726166,118.54,183.74,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784726366,123.06603656,183.74,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784727166,4.52603656,183.74,183.73,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753784727363,3.06,183.8,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784727562,123.04441487,183.79,183.74,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784727766,4.52441487,183.78,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784727968,3.06,183.78,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784728172,3.06,183.77,183.74,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784728366,3.06,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784728671,3.06,183.78,183.72,10.78640384]
["bitfinex-derivatives","SOLF0:USTF0",1753784728871,3.06,183.78,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784729371,3.06,183.78,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784729372,118.48,183.78,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784729566,121.54,183.78,183.74,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784729766,126.9815,183.78,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784731067,121.54,183.78,183.74,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784731272,118.48,183.78,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784731478,123.9217,183.78,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784732170,123.9213,183.79,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784732872,5.4413,183.79,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784733267,5.4413,183.79,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753784733468,5.4413,183.79,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784733665,8.5013,183.79,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784733874,8.5013,183.79,183.74,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784734073,8.5013,183.79,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784734477,3.06,183.79,183.72,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784734771,3.06,183.75,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784735471,8.5023,183.76,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784735672,3.06,183.79,183.74,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784735867,4.49425193,183.78,183.74,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784736173,3.06,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784736772,8.5018,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784737767,3.06,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784739776,8.5016,183.78,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784739980,3.06,183.78,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784740879,8.5018,183.78,183.75,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753784741076,3.06,183.77,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784741278,6.83724059,183.78,183.69,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784741478,3.06,183.74,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784741780,3.06,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784741981,3.06,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784742476,118.42,183.74,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784742680,118.42,183.76,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784742983,123.8618,183.78,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784743181,4.52411625,183.77,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784743378,126.9218,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753784743574,4.52329132,183.77,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784744073,4.52329132,183.77,183.76,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753784744274,3.15,183.81,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784744478,4.52289171,183.8,183.77,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784744679,121.55,183.81,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784744878,126.07289351,183.81,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784745685,118.4,183.81,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784746687,3.15,183.8,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784746989,3.15,183.8,183.74,5.53340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784747277,120.75340384,183.81,183.74,7.79590384]
["bitfinex-derivatives","SOLF0:USTF0",1753784747278,3.15,183.77,183.74,7.79590384]
["bitfinex-derivatives","SOLF0:USTF0",1753784747483,3.15,183.77,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784747782,5.4413,183.79,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784747983,3.15,183.78,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784748179,5.4413,183.79,183.64,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753784748180,5.4419,183.77,183.64,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753784748486,3.15,183.77,183.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784749188,5.4417,183.78,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753784749383,121.55,183.81,183.76,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784749687,4.51842556,183.8,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784749984,4.51842556,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784750184,4.51842556,183.79,183.77,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753784750385,3.15,183.79,183.76,7.79550384]
["bitfinex-derivatives","SOLF0:USTF0",1753784750789,3.15,183.79,183.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784751081,3.15,183.79,183.77,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753784751284,3.15,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784751686,4.52029338,183.79,183.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784751880,9.96149338,183.79,183.76,7.79540384]
["bitfinex-derivatives","SOLF0:USTF0",1753784752086,9.96149338,183.79,183.69,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784752087,3.15,183.78,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784752287,3.15,183.78,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784752487,3.15,183.77,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784752789,8.5918,183.77,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784753289,3.15,183.77,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784753690,118.4,183.81,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784753886,3.15,183.78,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784754495,8.5918,183.78,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784754995,3.15,183.76,183.71,5.53340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784755185,3.15,183.76,183.61,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753784755186,2.35340384,183.73,183.65,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784755388,3.15,183.71,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784755695,3.15,183.7,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784756093,8.5937,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784756287,3.15,183.7,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784756595,3.15,183.7,183.68,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753784756788,3.15,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784757292,5.4437,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784757493,8.5937,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784757692,3.15,183.71,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784757892,7.67954696,183.71,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784758296,13.12334696,183.71,183.65,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784758594,7.67954696,183.7,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784758797,3.15,183.7,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784758997,3.15,183.7,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753784759192,8.5938,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784759392,4.53466108,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784760296,13.12856108,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784760800,7.68653555,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784761392,4.53653555,183.7,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784762302,4.53653555,183.7,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784762493,3.15,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784762698,4.53653555,183.68,183.62,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784762897,4.53653555,183.67,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784763102,3.15,183.69,183.64,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784763305,4.543872,183.68,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753784763504,3.15,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784763711,7.69390534,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784764617,4.54390534,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784765312,4.5502428,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784765713,4.5502428,183.68,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753784765913,4.5502428,183.68,183.67,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753784770212,4.5502428,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784770418,4.5502428,183.68,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784770714,7.7002428,183.67,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753784771011,7.7002428,183.67,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784771012,4.55672248,183.66,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784771313,3.15,183.66,183.65,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753784771511,3.15,183.66,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784771711,2.35340384,183.72,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784772012,3.15,183.67,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784772212,7.70590789,183.67,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784772421,8.5948,183.67,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784774119,8.5948,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753784774319,2.92,183.66,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784775112,8.3648,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784775415,2.92,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784776319,5.4446,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753784776517,8.3646,183.68,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784777132,2.92,183.71,183.64,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784777318,2.92,183.71,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784777725,5.4447,183.68,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784778117,2.92,183.7,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784778319,2.35340384,183.72,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784778320,2.92,183.72,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784778823,8.3639,183.7,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784779023,2.92,183.72,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784779221,5.4431,183.73,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784779422,8.3631,183.73,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784780125,5.4431,183.73,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784781024,8.3631,183.73,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784781630,5.4426,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784781823,118.34,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784782126,5.4426,183.75,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753784782322,8.3626,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784782628,2.92,183.75,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784782817,2.35340384,183.74,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784783023,2.92,183.73,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784783223,2.92,183.72,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784783629,8.3634,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753784784124,8.3636,183.71,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784784328,2.35340384,183.74,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784784527,2.35340384,183.72,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784784734,8.3647,183.68,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784785024,2.92,183.71,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784785228,5.4444,183.69,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753784785431,8.3644,183.69,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784785828,8.3644,183.69,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753784786030,8.3644,183.69,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784786225,8.3644,183.69,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784786629,8.3646,183.68,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784787629,2.92,183.68,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784787831,5.4443,183.69,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784788026,2.92,183.67,183.64,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784788330,8.3648,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784788826,2.92,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784789022,5.4446,183.68,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784789227,5.4446,183.68,183.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784794731,2.35340384,183.7,183.62,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784794931,2.92,183.65,183.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784795132,5.4464,183.62,183.56,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784795335,2.92,183.61,183.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784795727,5.4464,183.62,183.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784796129,8.3667,183.61,183.56,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784796435,2.92,183.61,183.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784796734,5.448,183.57,183.53,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753784796933,2.92,183.58,183.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784797132,2.92,183.58,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784797532,2.35340384,183.6,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784797730,2.92,183.57,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784798037,2.92,183.59,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784798736,5.4478,183.57,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753784798940,8.3678,183.57,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753784799134,8.3678,183.57,183.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784799336,2.92,183.57,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753784799538,8.3675,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753784799837,8.3675,183.58,183.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784801737,8.3675,183.58,183.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784802437,8.3675,183.58,183.56,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1753784802641,8.3675,183.58,183.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784803244,2.92,183.6,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753784803739,2.35340384,183.61,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784803945,3.14,183.62,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784804244,3.14,183.63,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784804544,3.14,183.65,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784804742,7.61754872,183.64,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784804934,4.47754872,183.63,183.61,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753784805138,3.14,183.63,183.58,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784805338,3.14,183.63,183.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784805538,5.4463,183.62,183.56,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784805734,3.14,183.61,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784806344,5.4468,183.61,183.56,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784806543,3.14,183.63,183.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784806944,5.4468,183.61,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753784807240,2.35340384,183.64,183.55,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784807436,7.61578558,183.63,183.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784807746,3.14,183.65,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784807942,4.4759705,183.64,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784808138,9.9216705,183.64,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784808348,369.18,183.67,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784808639,3.14,183.66,183.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784809048,3.14,183.66,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784809237,2.35340384,183.66,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784809546,3.14,183.65,183.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784809949,5.446,183.63,183.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784810140,8.586,183.63,183.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784811948,8.5858,183.64,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784812550,5.4454,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753784812745,366.04,183.67,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784813138,121.44,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753784813546,121.44,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784813848,118.3,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784814244,118.3,183.68,183.67,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753784814439,118.3,183.68,183.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784814644,118.3,183.68,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784814848,118.3,183.68,183.64,5.50340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784815045,118.3,183.68,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784815643,123.7445,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753784815841,126.8845,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784816149,121.44,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784816348,118.3,183.68,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784817650,5.444,183.7,183.67,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753784817844,5.444,183.7,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784818048,3.14,183.72,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784818248,3.14,183.71,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784818650,3.14,183.71,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784819051,8.5838,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753784819251,3.14,183.72,183.66,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784819452,3.14,183.72,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784819751,118.22,183.73,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784819955,118.22,183.73,183.68,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784820160,118.22,183.73,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784820653,3.14,183.76,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784820850,484.32,183.77,183.68,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784821158,3.14,183.75,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784821352,3.14,183.75,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784821556,3.14,183.75,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784821751,484.32,183.77,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784821953,5.4427,183.75,183.72,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753784822155,484.32,183.77,183.7,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784822349,3.14,183.75,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784822553,8.5824,183.75,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784822861,5.4424,183.75,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784823758,5.4422,183.76,183.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784824060,3.14,183.76,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784824253,5.4425,183.75,183.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784824554,3.14,183.75,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784824761,5.49340384,183.76,183.66,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784824961,3.14,183.73,183.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784825259,8.5836,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753784825454,118.18,183.73,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784825655,3.14,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784825857,8.5836,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784827656,8.5836,183.71,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753784827849,8.5836,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784828860,8.5834,183.72,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784829161,118.18,183.73,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784829355,121.32,183.73,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784829551,118.18,183.73,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784829752,3.14,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784830162,8.5836,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784830357,123.67340384,183.73,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784830563,121.32,183.73,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784830962,5.4434,183.72,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784831162,3.14,183.72,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784831362,3.14,183.72,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784831560,8.5833,183.72,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784832968,5.4433,183.72,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784834165,8.5033,183.72,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753784835169,118.18,183.73,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784835170,3.06,183.71,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784835468,121.18,183.7,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784835671,126.624,183.7,183.67,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753784835862,126.624,183.7,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784836367,123.564,183.7,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784837362,123.564,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753784837568,123.564,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784837760,126.624,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784838171,121.18,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784838368,118.12,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784839569,118.12,183.7,183.69,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753784840371,121.18,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784840969,3.06,183.69,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784841271,3.06,183.68,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784841466,121.16,183.67,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784841671,121.16,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784841672,3.06,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784842069,8.5051,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784842667,118.1,183.67,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753784842668,3.06,183.64,183.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784842866,3.06,183.64,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784843174,8.5059,183.64,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753784843372,8.5059,183.64,183.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784843568,126.6049,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784843770,118.1,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784844669,121.16,183.67,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784845368,123.5449,183.67,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784846374,8.5052,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784846672,118.1,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784846874,121.16,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784847073,118.1,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784847274,3.06,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784847577,8.5051,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784847775,3.06,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784847965,118.1,183.67,183.6,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784848170,126.6049,183.67,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784848574,123.5449,183.67,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784849171,5.4451,183.66,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784849372,8.5051,183.66,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753784849573,8.5051,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784850178,5.4451,183.66,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784850773,123.5449,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784851673,118.1,183.67,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784852074,118.08,183.7,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784852475,118.08,183.7,183.66,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784852680,5.4444,183.69,183.64,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784852875,8.5044,183.69,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784853079,121.14,183.71,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784853279,8.5039,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784853880,5.4439,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784855377,4.53431732,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784855572,3.06,183.74,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784855772,4.53450884,183.73,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784855972,123.5029,183.74,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753784856275,5.4429,183.74,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784857277,3.06,183.74,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784857472,3.06,183.74,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784857876,5.4435,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753784858178,5.4435,183.72,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784858378,5.4438,183.71,183.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784858574,5.4438,183.71,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784858783,8.5038,183.71,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784858972,3.06,183.71,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753784859174,3.06,183.71,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784859382,3.06,183.73,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784859681,7.60184852,183.72,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784860083,13.04524852,183.72,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784860384,5.41340384,183.72,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784860579,3.06,183.67,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784860883,3.06,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753784861181,8.5056,183.65,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784861781,3.06,183.65,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784862084,7.79850384,183.66,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784862279,8.5054,183.65,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784862485,4.53905196,183.65,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784862784,5.41340384,183.63,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753784863083,123.43340384,183.63,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784863280,123.43340384,183.63,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753784863479,120.37340384,183.63,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753784864384,120.37340384,183.63,183.62,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753784864585,118.02,183.63,183.62,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753784865392,2.35340384,183.65,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753784865585,128.97820384,183.67,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753784865786,123.53340384,183.67,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784866189,5.4451,183.66,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784866390,123.53340384,183.67,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784866790,125.83840384,183.67,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784866990,133.51343587,183.67,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784867388,128.06843587,183.67,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784867584,5.49340384,183.64,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784867889,10.93930384,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784868291,2.35340384,183.64,183.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784868592,2.35340384,183.64,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784869291,5.49340384,183.62,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784869487,5.49340384,183.62,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784869885,2.35340384,183.62,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784870286,2.35340384,183.62,183.61,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753784870789,2.35340384,183.62,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784872989,2.35340384,183.62,183.61,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753784873591,10.93920384,183.64,183.61,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753784873784,2.35340384,183.64,183.62,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753784873988,2.35340384,183.64,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784874595,5.49340384,183.64,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784875089,2.35340384,183.64,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784877698,2.35340384,183.64,183.63,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753784879202,2.35340384,183.64,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784880802,2.35340384,183.64,183.63,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753784881103,5.4456,183.65,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784882408,5.4458,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753784883006,5.4458,183.64,183.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784883204,5.4458,183.64,183.62,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753784883506,5.4458,183.64,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784883898,8.5858,183.64,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784884607,5.4463,183.62,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784884802,5.4463,183.62,183.53,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753784884803,5.4463,183.62,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784885102,5.4463,183.62,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784885103,3.14,183.61,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784885602,5.447,183.6,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753784885803,3.14,183.6,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784886202,3.14,183.61,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784886402,3.14,183.61,183.52,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784886603,2.35340384,183.57,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784886907,2.35340384,183.55,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784887109,3.14,183.54,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784887405,5.49340384,183.53,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784887608,3.14,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784887804,7.80190384,183.55,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784888312,2.35340384,183.55,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784888806,2.35340384,183.55,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784889203,8.5878,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753784889404,8.5878,183.57,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784889405,10.94120384,183.57,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784889601,3.14,183.56,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784890300,2.35340384,183.57,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784890506,10.94080384,183.59,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784891007,10.94080384,183.59,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784891204,3.14,183.58,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784891399,5.49340384,183.57,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753784891605,117.98,183.61,183.51,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784891606,2.35340384,183.59,183.51,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784891913,3.14,183.6,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784892112,3.14,183.6,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753784892313,3.14,183.6,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784894319,8.5869,183.6,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753784895913,8.5572,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784896508,8.5572,183.59,183.56,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753784896709,3.11,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784897915,5.4472,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784898116,8.5572,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784898416,8.5572,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784899314,366.06,183.64,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784899613,117.98,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753784899811,117.98,183.63,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784899812,5.4464,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784900015,8.5564,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784900213,8.5564,183.62,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784900411,8.5564,183.62,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784900616,5.447,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784902322,8.5567,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784902720,5.4467,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784904816,8.5567,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784905125,7.55420707,183.61,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784905318,3.11,183.6,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753784905518,2.35340384,183.62,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753784905519,5.4473,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784906021,3.11,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784906419,3.11,183.61,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784906726,5.4473,183.59,183.56,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753784906924,5.4473,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784907222,3.11,183.61,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784907418,5.447,183.6,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784907614,3.11,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784907821,5.4468,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784908117,3.11,183.62,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784908725,5.4467,183.61,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753784909016,117.98,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784909217,5.4462,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784909423,3.11,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784910325,5.4464,183.62,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753784910623,5.4464,183.62,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784910826,8.5561,183.63,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753784911025,8.5561,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784911419,5.4458,183.64,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784912021,5.4458,183.64,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784912022,2.35340384,183.67,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784912327,125.490272,183.66,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784912525,121.03,183.66,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784912730,117.92,183.66,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784913025,3.11,183.64,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784913424,117.92,183.66,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784913624,121.03,183.66,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784914127,5.4455,183.65,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784915230,126.4752,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784915430,121.03,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784915631,125.49081096,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784915830,130.93591096,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784916131,4.46081096,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784916326,4.46081096,183.66,183.65,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753784916530,120.25340384,183.72,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784916731,4.4605602,183.71,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784916930,117.9,183.72,183.66,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784917130,5.46340384,183.71,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784917434,3.11,183.67,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753784917634,3.11,183.67,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784917834,8.555,183.67,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753784918132,8.555,183.67,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784918328,8.5551,183.66,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784918536,8.5551,183.66,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753784918537,3.11,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784918735,3.11,183.71,183.64,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784919033,5.4441,183.7,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784919434,8.5541,183.7,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784920330,8.5541,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784921337,126.4334,183.72,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753784921536,126.4334,183.72,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784921537,3.11,183.72,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784921734,3.11,183.71,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784921933,5.4441,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753784922136,8.5541,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784922733,3.11,183.7,183.66,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784922933,3.11,183.71,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784923333,3.11,183.7,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784923534,5.4442,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784923735,8.4542,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784924441,8.4552,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784924743,5.36340384,183.67,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784924939,3.01,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784925137,5.4458,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784925335,117.84,183.66,183.6,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784925536,117.84,183.66,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784925739,3.01,183.65,183.58,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784925936,3.01,183.65,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784926241,3.01,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784926441,3.01,183.62,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784926940,3.01,183.64,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784927241,5.4464,183.62,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784927937,8.4561,183.63,183.6,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753784928142,3.01,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784928536,5.4458,183.64,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753784928748,5.4458,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784929145,5.446,183.63,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784929344,3.01,183.65,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784929748,5.4457,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784930638,5.4452,183.66,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753784931038,5.4452,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784932346,5.4448,183.67,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753784932547,5.4448,183.67,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784932946,126.2946,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753784933247,123.2846,183.68,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784934146,117.84,183.68,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784934551,5.4441,183.7,183.67,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753784934740,5.4441,183.7,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784936249,5.4441,183.7,183.68,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753784936449,5.4441,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784937750,123.2637,183.71,183.69,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753784937951,123.2637,183.71,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784939749,5.4443,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784940448,5.444,183.7,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784941048,5.4442,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784942258,5.4439,183.7,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784942547,5.4439,183.7,183.65,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784942748,5.4432,183.73,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753784943052,5.4432,183.73,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784944357,5.4433,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784946556,3.01,183.71,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784946757,3.01,183.73,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784946966,3.01,183.73,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784947155,5.4441,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784947555,8.4541,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784947955,5.4446,183.68,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784948154,8.4546,183.68,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784950565,5.4451,183.66,183.63,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784950864,5.4451,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784951457,8.4551,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784952162,8.4557,183.64,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784952363,3.01,183.63,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784952661,8.4556,183.65,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784952860,8.4556,183.65,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784953062,8.4556,183.65,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784953261,8.4556,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753784954463,5.4452,183.66,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784954663,3.02,183.67,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753784954859,3.02,183.69,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784955059,9.9808348,183.68,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784955254,4.537119,183.67,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784955463,8.4645,183.69,183.66,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753784955762,8.4645,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784955763,4.53769323,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784956864,8.4645,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784957060,8.4645,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753784957261,5.4445,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784957766,5.4445,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784957967,9.98330126,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784958167,13.00330126,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784959468,4.53880126,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784959967,9.98326002,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784960161,4.53936002,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784961070,9.98356002,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784961369,13.00356002,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784962468,8.4642,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784962667,13.00479675,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784963175,9.98479675,183.69,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784963364,5.444,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784963560,117.74,183.71,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784963766,4.54031783,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784963968,3.02,183.72,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784964269,9.98411842,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784964469,5.4438,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784964770,5.4439,183.7,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784964960,3.02,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784965267,8.4638,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784965470,13.00402272,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784965666,9.98402272,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784970181,4.54022272,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784971480,4.54022272,183.71,183.7,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753784973176,9.98382272,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784973681,5.4436,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784973883,8.4636,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784974184,12.93149446,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784975080,5.4436,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784975676,8.4636,183.71,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784975985,5.4434,183.72,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784976383,8.4634,183.72,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784976685,9.91315038,183.72,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784979084,12.93315038,183.72,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784979286,9.91315038,183.72,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784979481,4.46975038,183.72,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784979681,117.72,183.73,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784979888,120.66,183.76,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784980082,117.64,183.76,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784980476,2.35340384,183.82,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784980690,8.55263197,183.81,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784980885,4.08230998,183.8,183.79,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784981080,5.4408,183.81,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784981277,4.08274316,183.81,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784981483,7.48732081,183.82,183.79,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784981681,3.02,183.82,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784982086,3.02,183.82,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784984182,8.4603,183.82,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753784986286,9.82592445,183.82,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784986484,120.79,183.81,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784986690,120.79,183.81,183.75,7.79570384]
["bitfinex-derivatives","SOLF0:USTF0",1753784987091,5.4415,183.78,183.75,7.79570384]
["bitfinex-derivatives","SOLF0:USTF0",1753784987291,120.79,183.81,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753784987587,3.19,183.81,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784987780,5.4411,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753784987982,3.19,183.81,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784988185,3.19,183.81,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753784988787,3.19,183.81,183.77,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784988986,3.19,183.81,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753784989392,5.4413,183.79,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753784991297,5.441,183.8,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753784992891,5.4412,183.79,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753784993894,5.4427,183.74,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784994197,119.89340384,183.77,183.69,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784994398,5.4435,183.72,183.69,7.79740384]
["bitfinex-derivatives","SOLF0:USTF0",1753784995096,5.4435,183.72,183.67,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784996194,5.4432,183.73,183.67,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784996797,5.4432,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753784996996,119.89340384,183.77,183.69,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784997297,117.54,183.77,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753784997596,117.54,183.77,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753784999995,2.35340384,183.79,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785000299,119.89340384,183.79,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785000694,117.54,183.79,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785000999,117.54,183.8,183.73,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785001200,5.4418,183.78,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753785001389,117.54,183.8,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785001789,5.4415,183.79,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753785002000,119.89340384,183.8,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785003000,5.4426,183.75,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753785004303,2.35340384,183.78,183.69,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785004795,2.35340384,183.78,183.71,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785005000,117.52,183.78,183.73,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785005500,5.4422,183.76,183.73,7.79630384]
["bitfinex-derivatives","SOLF0:USTF0",1753785007304,5.4419,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753785007694,368.15340384,183.84,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785007903,368.15340384,183.84,183.77,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785007904,121.95814687,183.83,183.77,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785008102,5.4408,183.81,183.77,7.79500384]
["bitfinex-derivatives","SOLF0:USTF0",1753785008303,5.4408,183.81,183.77,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785008503,117.5,183.83,183.79,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785008703,5.4404,183.82,183.79,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785009206,122.9401,183.83,183.79,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785010002,117.5,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753785010504,117.5,183.83,183.81,7.79400384]
["bitfinex-derivatives","SOLF0:USTF0",1753785011103,5.4399,183.84,183.81,7.79400384]
["bitfinex-derivatives","SOLF0:USTF0",1753785011505,5.4395,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753785012004,5.44,183.84,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785012202,117.5,183.87,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785012401,4.462282,183.86,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785012602,5.44,183.84,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785012804,117.5,183.87,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785013101,4.46279772,183.86,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785013304,117.5,183.87,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785013305,117.5,183.87,183.81,7.79380384]
["bitfinex-derivatives","SOLF0:USTF0",1753785013500,4.46289606,183.86,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785013802,5.4399,183.84,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785014195,5.4403,183.82,183.8,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785014407,3.2,183.81,183.8,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785015107,3.2,183.81,183.8,10.78430384]
["bitfinex-derivatives","SOLF0:USTF0",1753785015406,3.2,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785016107,5.4399,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753785016310,3.2,183.83,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785017810,3.2,183.84,183.82,10.78370384]
["bitfinex-derivatives","SOLF0:USTF0",1753785018006,3.2,183.84,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785019614,3.2,183.84,183.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753785020209,117.5,183.87,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785020410,7.66180057,183.86,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785020714,3.2,183.86,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785020904,5.4385,183.89,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785021106,3.2,183.89,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785021509,3.2,183.88,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785021717,3.2,183.88,183.87,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753785022314,3.2,183.89,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785022507,3.2,183.89,183.86,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785023016,3.2,183.89,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753785023215,3.2,183.89,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785023909,3.2,183.89,183.88,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753785024115,3.2,183.89,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785024310,3.2,183.89,183.88,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753785024717,3.2,183.89,183.88,10.78200384]
["bitfinex-derivatives","SOLF0:USTF0",1753785025918,3.2,183.91,183.9,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753785026111,3.2,183.91,183.9,10.78140384]
["bitfinex-derivatives","SOLF0:USTF0",1753785026311,3.2,183.93,183.9,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785026520,3.2,183.93,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785026818,3.2,183.93,183.88,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785027017,3.2,183.93,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785027213,3.2,183.92,183.88,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785027408,117.4,183.94,183.9,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785027613,3.2,183.93,183.9,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785027810,3.2,183.93,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753785028017,3.2,183.93,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785028515,117.38,183.98,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785028720,3.2,183.96,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785029021,3.2,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785029717,3.2,183.93,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785030417,3.2,183.93,183.92,7.79080384]
["bitfinex-derivatives","SOLF0:USTF0",1753785030714,3.2,183.93,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785030918,5.4364,183.96,183.92,7.79050384]
["bitfinex-derivatives","SOLF0:USTF0",1753785031117,3.2,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785031615,5.4365,183.95,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785031819,3.2,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785032316,117.36,183.99,183.93,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753785032526,3.2,183.95,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785032919,3.2,183.95,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785033119,7.70507687,183.95,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785033319,5.4361,183.97,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753785033519,3.2,183.95,183.94,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753785033723,7.70390414,183.95,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785033922,3.2,183.94,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785034316,3.2,183.94,183.92,7.79060384]
["bitfinex-derivatives","SOLF0:USTF0",1753785034521,3.2,183.94,183.92,10.78060384]
["bitfinex-derivatives","SOLF0:USTF0",1753785034716,3.2,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785035119,3.2,183.94,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785035428,3.2,183.94,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785035621,2.35340384,183.96,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785035622,3.2,183.92,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785035821,5.4378,183.91,183.87,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785036022,3.2,183.89,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785036224,3.2,183.95,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785036420,5.4377,183.91,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785036620,3.2,183.89,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785037625,3.2,183.89,183.88,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753785038221,3.2,183.91,183.89,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753785038819,3.2,183.91,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753785039826,3.2,183.91,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753785040930,3.2,183.91,183.89,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753785041122,3.2,183.91,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785041323,3.2,183.91,183.89,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785041528,3.2,183.91,183.89,7.79150384]
["bitfinex-derivatives","SOLF0:USTF0",1753785041727,3.2,183.9,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785042632,3.2,183.9,183.89,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785043229,3.2,183.9,183.89,10.78170384]
["bitfinex-derivatives","SOLF0:USTF0",1753785043432,3.2,183.9,183.89,7.79170384]
["bitfinex-derivatives","SOLF0:USTF0",1753785044233,3.2,183.9,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785044627,3.2,183.9,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785044827,3.2,183.9,183.87,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785045031,3.2,183.9,183.85,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785045535,3.13,183.88,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753785045730,3.13,183.88,183.84,2.06558]
["bitfinex-derivatives","SOLF0:USTF0",1753785045926,5.4394,183.85,183.84,2.06558]
["bitfinex-derivatives","SOLF0:USTF0",1753785046226,3.13,183.85,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785046430,5.4401,183.83,183.79,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753785046732,3.13,183.82,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785047323,3.13,183.82,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753785048531,3.13,183.82,183.8,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753785048933,3.13,183.81,183.8,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753785050235,2.35340384,183.84,183.76,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785050437,3.13,183.82,183.76,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785050734,3.13,183.81,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785050935,3.13,183.81,183.74,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785051132,3.13,183.81,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785051533,3.13,183.81,183.78,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785051732,3.13,183.81,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785052836,3.13,183.81,183.8,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753785055041,3.13,183.81,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785056836,2.35340384,183.87,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785057039,3.13,183.86,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785057544,5.4399,183.84,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753785057847,3.13,183.83,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785058034,3.13,183.83,183.78,10.82480384]
["bitfinex-derivatives","SOLF0:USTF0",1753785058426,3.13,183.83,183.78,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785058629,3.13,183.83,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785059239,5.4405,183.82,183.79,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753785059437,3.13,183.81,183.78,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785059641,3.13,183.84,183.78,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785059942,5.4407,183.81,183.78,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785060141,3.13,183.79,183.78,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785061836,117.26,183.9,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785062035,5.48340384,183.88,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785062235,5.48340384,183.88,183.81,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753785062236,5.4395,183.85,183.81,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753785062437,365.6,183.91,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785062639,3.13,183.9,183.84,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785062839,3.13,183.89,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785063144,117.26,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785063145,3.13,183.9,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785063347,3.13,183.9,183.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753785063544,3.13,183.9,183.86,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785063745,3.13,183.9,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785063949,3.13,183.89,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785064743,5.4376,183.92,183.88,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753785065048,3.13,183.9,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785065451,3.13,183.92,183.88,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785065748,3.13,183.98,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785065949,3.13,184.03,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785066148,4.06233977,184.02,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785066345,3.13,184.01,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785066546,5.4351,184.0,183.96,10.81950384]
["bitfinex-derivatives","SOLF0:USTF0",1753785066748,3.13,183.99,183.96,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785066947,3.13,183.98,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785067149,3.13,184.03,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785067348,3.13,184.03,183.98,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785067560,2.35340384,184.07,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785067747,2.35340384,184.07,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785067748,3.13,184.06,184.0,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785068049,3.13,184.08,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785068242,2.35340384,184.07,183.98,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785068441,3.13,184.06,183.98,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785068745,2.35340384,184.07,183.98,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785068746,5.4343,184.03,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785069048,3.13,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785070547,3.13,184.09,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785070750,3.13,184.09,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785070953,3.13,184.09,184.03,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785071147,117.22,184.1,184.03,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785071148,8.5638,184.04,184.03,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785071450,117.22,184.1,184.03,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785071751,3.13,184.05,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785071952,3.13,184.09,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785072142,3.13,184.09,184.03,5.38340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785072550,3.13,184.09,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785072748,8.5634,184.06,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785072952,8.5634,184.06,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785073851,8.4838,184.04,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785074252,3.05,184.03,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785074845,3.05,184.03,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785075051,3.05,184.02,184.01,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785075352,3.05,184.03,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785075653,3.05,184.02,183.99,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785075846,3.05,184.02,183.97,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785076043,3.05,184.06,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785076244,8.4841,184.04,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785076551,3.05,184.03,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785076851,3.05,184.02,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785077053,3.05,184.02,183.97,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785077247,3.05,184.02,183.95,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785077859,3.05,184.05,183.99,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785078150,3.05,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785078452,8.4844,184.02,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785078749,3.05,184.02,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785078955,3.05,184.04,184.01,10.78810384]
["bitfinex-derivatives","SOLF0:USTF0",1753785079158,3.05,184.04,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785079359,3.05,184.07,184.01,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785079852,3.05,184.03,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785080060,2.35340384,184.08,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785080354,2.35340384,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785080556,3.05,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785080758,5.4337,184.05,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785080954,3.05,184.09,184.01,7.78800384]
["bitfinex-derivatives","SOLF0:USTF0",1753785081150,3.05,184.09,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785081357,3.05,184.08,184.01,10.78790384]
["bitfinex-derivatives","SOLF0:USTF0",1753785081859,5.4339,184.04,184.01,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785082059,3.05,184.03,184.01,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785082460,3.05,184.03,184.01,10.78810384]
["bitfinex-derivatives","SOLF0:USTF0",1753785082755,3.05,184.02,184.01,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785083053,3.05,184.04,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785083659,3.05,184.04,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785084261,3.05,184.06,184.03,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785084458,3.05,184.06,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785084656,3.05,184.1,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785084856,3.05,184.1,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785084857,3.05,184.04,184.02,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753785085059,3.05,184.04,184.01,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785085360,5.433,184.07,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753785085564,3.05,184.06,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785085763,3.05,184.08,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785085960,482.74,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785086253,3.05,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785086454,3.05,184.05,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785086652,3.05,184.1,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785087061,5.4328,184.08,184.03,7.78730384]
["bitfinex-derivatives","SOLF0:USTF0",1753785087261,3.05,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785087660,3.05,184.07,184.03,7.78730384]
["bitfinex-derivatives","SOLF0:USTF0",1753785087661,3.05,184.07,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785087864,3.05,184.07,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785088162,3.05,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785088361,3.05,184.1,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785088662,3.05,184.18,184.09,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785088854,3.05,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785089053,3.05,184.12,184.09,7.78560384]
["bitfinex-derivatives","SOLF0:USTF0",1753785089054,3.05,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785089256,117.06,184.18,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785089257,3.05,184.14,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785090665,3.05,184.15,184.11,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785090854,3.05,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785091965,8.4806,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785092167,3.05,184.17,184.11,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785092371,3.05,184.17,184.11,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785092669,3.05,184.17,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785092867,8.4808,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785093265,3.05,184.14,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785093569,3.05,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785094065,117.06,184.18,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785094277,3.05,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785094568,3.05,184.17,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785094772,5.4308,184.15,184.13,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785094965,3.05,184.14,184.13,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785095166,5.4308,184.15,184.13,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785095366,3.05,184.17,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785095568,117.06,184.18,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785095569,3.05,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785095972,8.4803,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785096870,8.4803,184.16,184.15,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785097171,5.4303,184.16,184.15,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785097876,3.05,184.16,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785098375,3.05,184.16,184.11,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785098576,3.05,184.12,184.11,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785098876,3.05,184.12,184.11,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785099971,2.35340384,184.2,184.11,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785100178,3.05,184.19,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785100377,3.05,184.19,184.13,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785100575,5.4311,184.14,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785100776,8.4811,184.14,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785101177,2.35340384,184.2,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785101178,8.4805,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785101369,8.4805,184.16,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785101573,5.4305,184.16,184.15,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785101771,5.4305,184.16,184.15,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785102077,3.05,184.16,184.15,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785102979,3.05,184.16,184.15,10.78400384]
["bitfinex-derivatives","SOLF0:USTF0",1753785103680,3.05,184.16,184.15,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785104280,3.05,184.16,184.15,10.78400384]
["bitfinex-derivatives","SOLF0:USTF0",1753785104683,3.05,184.16,184.15,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785105373,3.05,184.16,184.15,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785105577,3.05,184.16,184.15,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785105782,3.05,184.16,184.15,10.87400384]
["bitfinex-derivatives","SOLF0:USTF0",1753785106275,116.96,184.22,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785106479,3.05,184.21,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785106980,3.05,184.18,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785107281,3.05,184.17,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785107582,5.4292,184.2,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785107776,8.4792,184.2,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785107982,3.05,184.19,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785108876,3.05,184.19,184.18,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753785109082,3.05,184.19,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785109382,3.05,184.18,184.17,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785110181,3.05,184.18,184.17,10.87330384]
["bitfinex-derivatives","SOLF0:USTF0",1753785110378,116.96,184.22,184.17,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785110578,3.05,184.21,184.19,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785110883,3.05,184.21,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785111885,3.05,184.29,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785112088,5.4279,184.25,184.22,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785112381,3.05,184.24,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785112684,3.05,184.23,184.21,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785112984,3.05,184.22,184.21,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785113282,3.05,184.29,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753785113483,3.05,184.29,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785113783,5.4274,184.26,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785113984,3.05,184.25,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785114985,3.05,184.25,184.24,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753785115685,3.05,184.25,184.23,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785115883,3.05,184.24,184.23,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785116287,3.05,184.24,184.23,10.87160384]
["bitfinex-derivatives","SOLF0:USTF0",1753785117191,3.05,184.29,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785117384,3.05,184.29,184.23,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785117989,5.4269,184.28,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753785118186,3.05,184.29,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785118483,3.05,184.29,184.25,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785118689,5.4267,184.29,184.26,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753785118880,3.05,184.28,184.27,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785119081,367.31340384,184.41,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785119082,3.05,184.29,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785119283,3.05,184.34,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785119485,2.35340384,184.34,184.25,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785119689,5.4273,184.27,184.23,7.78160384]
["bitfinex-derivatives","SOLF0:USTF0",1753785119881,3.05,184.35,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785120087,3.05,184.34,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785120288,2.35340384,184.33,184.25,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785120488,3.05,184.3,184.23,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785120782,5.4274,184.26,184.23,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785121088,3.05,184.24,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785122090,3.05,184.25,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785122290,3.05,184.25,184.24,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785122686,3.05,184.25,184.24,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785123180,2.35340384,184.28,184.21,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785123386,3.05,184.27,184.21,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785123585,3.05,184.27,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785123782,3.05,184.24,184.21,7.78210384]
["bitfinex-derivatives","SOLF0:USTF0",1753785123986,3.05,184.29,184.21,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785124188,3.05,184.27,184.21,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785124494,3.05,184.25,184.19,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785124692,3.05,184.25,184.17,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785124888,3.05,184.18,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753785125192,3.05,184.18,184.16,10.87340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785125392,3.05,184.18,184.16,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785125591,2.35340384,184.22,184.14,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785125792,3.05,184.19,184.12,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785125993,5.4292,184.2,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753785126194,3.05,184.18,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785126389,2.35340384,184.23,184.16,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785126590,3.05,184.17,184.14,7.78420384]
["bitfinex-derivatives","SOLF0:USTF0",1753785126890,3.05,184.16,184.12,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785127094,3.05,184.12,184.1,7.78530384]
["bitfinex-derivatives","SOLF0:USTF0",1753785127286,3.05,184.17,184.08,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785127491,3.05,184.17,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785127694,5.4306,184.15,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753785127895,2.35340384,184.2,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785128094,2.35340384,184.18,184.1,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785128290,3.05,184.17,184.1,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785129089,3.05,184.14,184.1,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785129295,3.05,184.13,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785129692,3.05,184.13,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753785129893,5.4309,184.14,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785130188,3.05,184.12,184.1,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785130395,3.05,184.12,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753785130690,116.86,184.25,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785130895,3.05,184.19,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785131195,5.4306,184.16,184.12,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785131499,3.05,184.19,184.12,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785131693,5.4317,184.12,184.09,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785131893,3.05,184.15,184.07,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785132193,5.4323,184.1,184.05,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785132396,5.4323,184.1,184.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753785132589,2.35340384,184.14,184.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753785132590,3.05,184.08,184.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753785132794,3.05,184.08,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785132991,3.05,184.11,184.07,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785133195,3.05,184.11,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785133390,5.4313,184.13,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785133595,3.06,184.12,184.09,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753785133798,3.06,184.11,184.09,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753785133994,5.431,184.14,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753785134297,5.41340384,184.21,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785134490,3.06,184.2,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753785134693,5.4302,184.17,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1753785134898,3.06,184.15,184.13,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753785135091,2.35340384,184.21,184.13,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753785135288,3.06,184.2,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753785135594,5.4302,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785135797,5.4302,184.17,184.13,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753785136096,3.06,184.15,184.13,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753785136597,3.06,184.14,184.13,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753785137200,3.06,184.16,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785139802,3.06,184.16,184.15,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753785140499,3.06,184.19,184.15,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785140699,3.06,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785141703,3.06,184.19,184.17,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785142002,3.06,184.18,184.17,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785142602,3.06,184.18,184.17,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785142802,8.489,184.21,184.17,10.86340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785143104,3.06,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785144903,8.4891,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785145204,3.06,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785146203,3.06,184.26,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785146902,3.06,184.21,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785147302,3.06,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785150206,3.06,184.2,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753785150410,3.06,184.19,184.17,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785150902,3.06,184.18,184.17,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785151105,3.06,184.18,184.17,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785152898,2.35340384,184.25,184.07,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753785153099,3.06,184.24,184.16,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785153407,3.06,184.24,184.16,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785153806,3.06,184.24,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753785154007,3.06,184.24,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785154300,3.06,184.24,184.18,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785154506,3.06,184.2,184.18,10.86290384]
["bitfinex-derivatives","SOLF0:USTF0",1753785154804,5.429,184.21,184.18,10.86290384]
["bitfinex-derivatives","SOLF0:USTF0",1753785154805,3.06,184.19,184.18,10.86290384]
["bitfinex-derivatives","SOLF0:USTF0",1753785155608,3.06,184.21,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785157307,3.06,184.21,184.2,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753785157906,3.06,184.21,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753785158106,3.06,184.26,184.19,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753785158507,3.06,184.2,184.19,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753785159304,5.4289,184.21,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753785159509,3.06,184.19,184.18,10.86300384]
["bitfinex-derivatives","SOLF0:USTF0",1753785159711,3.06,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785159910,3.06,184.19,184.16,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785160407,3.06,184.19,184.17,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753785160607,3.06,184.18,184.17,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753785161909,3.06,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785162512,3.06,184.2,184.18,7.78300384]
["bitfinex-derivatives","SOLF0:USTF0",1753785162704,3.06,184.19,184.18,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785163110,3.06,184.19,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785164110,8.4894,184.19,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785164811,3.06,184.19,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785165211,3.06,184.19,184.18,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785165510,2.97,184.21,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785165711,2.97,184.21,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785165911,119.23340384,184.28,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785166117,2.97,184.27,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785166313,2.97,184.27,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785166505,2.97,184.27,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753785167014,5.4287,184.22,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753785167313,2.97,184.2,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753785167514,5.4296,184.19,184.16,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785167710,2.35340384,184.24,184.16,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785168013,5.4286,184.22,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785168209,2.97,184.21,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785168414,2.97,184.2,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785168713,2.97,184.2,184.18,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785169009,5.4293,184.2,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785169311,2.97,184.26,184.08,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753785169510,5.429,184.21,184.18,7.78300384]
["bitfinex-derivatives","SOLF0:USTF0",1753785169714,2.97,184.2,184.18,7.78300384]
["bitfinex-derivatives","SOLF0:USTF0",1753785169911,2.35340384,184.26,184.18,7.78300384]
["bitfinex-derivatives","SOLF0:USTF0",1753785170116,2.97,184.19,184.18,10.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1753785170417,2.97,184.27,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785170717,2.97,184.27,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785170916,2.97,184.23,184.21,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753785171418,2.97,184.22,184.21,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753785171717,2.97,184.22,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785172322,2.97,184.27,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785172716,5.4282,184.24,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785172908,2.97,184.27,184.21,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785173312,2.97,184.29,184.21,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785173518,2.97,184.27,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785174124,2.97,184.27,184.2,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753785174125,5.4284,184.23,184.2,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753785174320,2.97,184.21,184.2,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753785174620,2.97,184.22,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785175321,2.97,184.22,184.21,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753785175518,5.428,184.24,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753785175719,2.97,184.23,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785177021,8.398,184.24,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753785177221,8.398,184.24,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785177424,2.97,184.24,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785177619,2.35340384,184.3,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753785177822,2.97,184.29,184.23,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753785178022,5.4278,184.25,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785178324,2.97,184.25,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785179022,2.97,184.25,184.24,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753785179425,2.97,184.25,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785179623,116.86,184.31,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753785179824,2.97,184.24,184.23,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753785180020,2.97,184.28,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785180220,2.97,184.28,184.21,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785180419,5.32340384,184.28,184.21,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785180620,5.4282,184.24,184.21,10.90200384]
["bitfinex-derivatives","SOLF0:USTF0",1753785180822,2.35340384,184.28,184.21,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785181022,2.97,184.22,184.21,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785181826,2.97,184.22,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785182821,2.97,184.2,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785183316,2.97,184.26,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785183515,2.97,184.21,184.19,10.90270384]
["bitfinex-derivatives","SOLF0:USTF0",1753785183716,2.97,184.2,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785183922,8.3991,184.2,184.19,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785184122,2.97,184.24,184.15,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785184324,2.97,184.23,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785184529,5.4296,184.19,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753785184830,2.97,184.18,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785185631,8.3997,184.18,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785185832,2.97,184.17,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785186131,2.97,184.22,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785186433,2.35340384,184.21,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785186626,2.97,184.18,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785186828,2.97,184.16,184.1,141.4190867]
["bitfinex-derivatives","SOLF0:USTF0",1753785187535,2.97,184.16,184.1,144.5390867]
["bitfinex-derivatives","SOLF0:USTF0",1753785187728,2.97,184.16,184.1,141.4190867]
["bitfinex-derivatives","SOLF0:USTF0",1753785188225,2.97,184.16,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785188632,2.97,184.16,184.1,144.5390867]
["bitfinex-derivatives","SOLF0:USTF0",1753785189233,5.4312,184.13,184.1,149.9709867]
["bitfinex-derivatives","SOLF0:USTF0",1753785189528,2.97,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785190033,8.4015,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785190336,2.97,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785191231,2.35340384,184.17,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785191432,2.97,184.16,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785191635,2.97,184.16,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785191833,8.4006,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785192335,2.97,184.15,184.1,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785192636,10.853,184.29,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785192832,2.97,184.19,184.14,5.47340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785193135,2.97,184.19,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753785193333,2.97,184.19,184.17,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753785193638,2.35340384,184.27,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785193837,2.97,184.26,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785194134,2.97,184.23,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785194432,2.97,184.22,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785194834,2.97,184.26,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785195235,2.97,184.26,184.19,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753785195536,2.97,184.26,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785196236,2.97,184.23,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785196439,5.428,184.24,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785196632,2.97,184.22,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785197426,8.3981,184.24,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785197736,2.97,184.23,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785197935,8.3982,184.23,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753785198140,2.97,184.27,184.2,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753785198434,2.97,184.27,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785199228,5.4278,184.25,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753785199536,8.3978,184.25,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785199731,5.4288,184.21,184.2,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785199935,5.32340384,184.25,184.16,5.39340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785200137,2.97,184.25,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785200338,2.35340384,184.27,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785200639,2.97,184.26,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785200840,5.4282,184.24,184.21,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753785201036,8.3982,184.24,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785201338,8.3982,184.24,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785203041,5.4283,184.23,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785203244,8.3983,184.23,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785205742,2.97,184.23,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785206337,2.97,184.24,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785208844,8.3979,184.24,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753785209142,2.97,184.22,184.21,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753785210242,2.97,184.22,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753785210436,5.4278,184.25,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753785210643,2.97,184.23,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785210843,2.97,184.23,184.19,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785211042,2.97,184.23,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785211444,5.4284,184.23,184.2,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753785211644,119.21340384,184.32,184.12,141.68213901]
["bitfinex-derivatives","SOLF0:USTF0",1753785211645,2.35340384,184.24,184.17,5.39340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785211837,2.97,184.23,184.17,5.39340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785212042,2.35340384,184.24,184.17,5.39340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785212043,5.429,184.21,184.17,10.82320384]
["bitfinex-derivatives","SOLF0:USTF0",1753785212242,2.97,184.2,184.17,10.82320384]
["bitfinex-derivatives","SOLF0:USTF0",1753785212546,2.97,184.19,184.17,10.82320384]
["bitfinex-derivatives","SOLF0:USTF0",1753785212844,2.97,184.19,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785213038,2.35340384,184.24,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785213240,2.97,184.18,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785213744,2.97,184.18,184.15,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785213943,2.97,184.18,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785214137,2.97,184.18,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785214337,8.3999,184.18,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753785214536,2.97,184.17,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785214842,5.43,184.17,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785215043,2.97,184.15,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785215243,5.43,184.17,184.13,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785215444,2.97,184.13,184.12,141.68213901]
["bitfinex-derivatives","SOLF0:USTF0",1753785215747,2.97,184.13,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785215949,2.97,184.11,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785216448,2.97,184.1,184.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753785216654,2.97,184.1,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785217150,2.97,184.11,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785217449,2.97,184.11,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785217652,2.97,184.1,184.09,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753785217844,2.97,184.14,184.05,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785218048,2.97,184.14,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785218348,5.4319,184.11,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753785218651,2.97,184.1,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785218952,5.4322,184.1,184.06,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753785219147,2.97,184.09,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785219353,2.97,184.08,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785219548,2.97,184.08,184.07,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753785219748,2.97,184.08,184.02,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753785219749,2.97,184.12,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785220153,5.4316,184.12,184.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753785220453,2.97,184.11,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785220852,2.97,184.08,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753785221056,2.97,184.08,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785221057,2.97,184.12,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785221255,2.97,184.12,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785221950,8.4017,184.12,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785222149,2.35340384,184.15,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785222356,2.97,184.1,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785222555,2.97,184.09,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785222758,2.97,184.09,184.05,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785222953,2.97,184.09,184.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753785224258,3.05,184.1,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785224558,3.05,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785224759,8.4811,184.14,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753785224959,3.05,184.16,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785225560,5.4309,184.14,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753785225879,3.05,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785226361,3.05,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785226560,3.05,184.12,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785226965,3.05,184.1,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785227259,3.05,184.1,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785227561,3.05,184.1,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785227860,3.05,184.1,184.07,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753785228665,3.05,184.09,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785228861,3.05,184.09,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785229163,3.05,184.09,184.06,10.77640384]
["bitfinex-derivatives","SOLF0:USTF0",1753785229461,5.4321,184.1,184.06,10.77640384]
["bitfinex-derivatives","SOLF0:USTF0",1753785229664,3.05,184.09,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753785230367,3.05,184.09,184.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753785230567,5.4321,184.1,184.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753785230759,3.05,184.08,184.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753785231066,3.05,184.07,184.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753785231866,3.05,184.07,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785232165,3.05,184.06,184.05,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753785233067,3.05,184.08,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753785233266,3.05,184.08,184.06,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753785233465,3.05,184.08,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753785233664,3.05,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785235369,3.05,184.08,184.07,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753785235768,3.05,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785236470,3.05,184.08,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753785236669,3.05,184.07,184.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753785239072,3.05,184.07,184.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753785239874,3.05,184.08,184.07,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753785240267,3.05,184.12,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753785240472,3.05,184.11,184.08,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785240671,3.05,184.11,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785240969,3.05,184.09,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785241572,3.05,184.09,184.08,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753785241874,3.05,184.09,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785242776,3.05,184.11,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785243077,2.35340384,184.16,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785243375,3.05,184.1,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785243972,10.8581,184.21,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785244273,3.05,184.15,184.08,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785244477,3.05,184.15,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785244777,3.05,184.2,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785245078,3.05,184.2,184.13,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785245276,3.05,184.17,184.12,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753785245582,5.40340384,184.17,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785245775,8.4807,184.15,184.11,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785245975,8.4807,184.15,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785246173,3.05,184.15,184.13,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753785246376,3.05,184.15,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785247778,3.05,184.15,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753785247978,3.05,184.14,184.13,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753785248880,3.05,184.14,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753785249083,3.05,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785249377,5.4315,184.12,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785249585,3.05,184.11,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785250883,5.4318,184.11,184.09,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785251079,3.05,184.1,184.09,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785251382,3.05,184.09,184.08,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753785252885,3.05,184.08,184.02,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785253484,2.96,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785253683,2.96,184.12,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785254084,2.35340384,184.13,184.06,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753785254085,2.96,184.08,184.06,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753785254483,2.96,184.07,184.06,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753785254784,2.96,184.13,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785254987,2.96,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785255386,2.96,184.09,184.07,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753785255587,2.96,184.08,184.07,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753785255886,2.96,184.08,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753785256087,5.4324,184.09,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753785256288,2.96,184.07,184.06,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753785258190,2.96,184.09,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753785258390,2.96,184.08,184.07,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753785261692,2.96,184.1,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753785261990,5.432,184.11,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785262194,2.96,184.1,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785262494,2.96,184.1,184.07,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753785263290,8.3921,184.1,184.07,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753785263491,2.96,184.09,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785264994,2.96,184.09,184.08,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753785266497,2.96,184.09,184.07,7.78620384]
["bitfinex-derivatives","SOLF0:USTF0",1753785266696,2.96,184.08,184.07,10.71620384]
["bitfinex-derivatives","SOLF0:USTF0",1753785267498,2.96,184.08,184.07,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785268697,8.3926,184.08,184.07,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785269397,2.96,184.08,184.07,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785270093,2.96,184.08,184.07,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785270503,2.96,184.1,184.07,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785270700,2.96,184.14,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785270896,2.96,184.09,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785272102,2.96,184.1,184.03,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785272301,2.35340384,184.09,184.01,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785272602,2.96,184.03,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785275003,2.96,184.03,184.02,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753785275201,8.3941,184.03,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785275400,8.3941,184.03,183.97,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753785275401,2.96,184.01,184.0,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785275905,2.96,184.02,184.01,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753785276798,2.96,184.02,183.98,144.15855815]
["bitfinex-derivatives","SOLF0:USTF0",1753785276999,2.96,184.02,183.98,141.80515431]
["bitfinex-derivatives","SOLF0:USTF0",1753785277196,2.96,183.98,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785277394,2.96,183.98,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785277593,8.3958,183.98,183.92,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785277906,2.96,183.97,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753785278106,2.96,184.0,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753785278604,2.96,184.0,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753785278903,2.35340384,184.01,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785279106,2.96,184.0,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753785280003,2.96,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753785280203,2.96,183.97,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753785280804,2.96,183.97,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785281005,2.96,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753785281206,5.4359,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785281507,2.96,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785282405,8.3962,183.96,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785282605,2.96,183.95,183.91,5.28340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785282906,2.96,183.95,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753785283099,2.96,183.94,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785283300,2.96,183.94,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753785283702,5.4368,183.94,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785284003,13.22090384,184.05,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785284004,3.07,183.93,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785284395,3.07,183.91,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785284600,3.07,183.91,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785284807,3.07,183.9,183.87,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785284999,2.35340384,183.98,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785285201,3.07,183.93,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785285405,3.07,183.97,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785285808,2.35340384,184.0,183.91,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785286010,3.07,183.94,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785286208,3.07,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785286601,5.436,183.97,183.91,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785286802,3.07,183.99,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785287002,3.07,183.99,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785287306,3.07,184.01,183.95,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785287610,3.07,184.04,183.99,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785287808,3.07,184.03,183.99,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785288003,3.07,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785288204,3.07,184.03,184.01,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785288399,3.07,184.03,183.99,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785288805,3.07,184.03,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785289006,3.07,184.03,183.98,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785289704,3.07,184.03,183.98,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785290213,5.4349,184.01,183.98,10.77870384]
["bitfinex-derivatives","SOLF0:USTF0",1753785290409,3.07,183.99,183.98,10.77870384]
["bitfinex-derivatives","SOLF0:USTF0",1753785290902,2.35340384,184.07,183.98,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785291108,3.07,184.05,184.02,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785291309,3.07,184.05,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785291609,3.07,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785292009,5.4333,184.06,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785292311,3.07,184.05,184.03,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753785292512,3.07,184.07,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785292712,367.51340384,184.11,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785293005,3.07,184.1,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785293309,3.07,184.09,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785293511,3.07,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785294015,2.35340384,184.14,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785294205,3.07,184.07,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785294808,5.4329,184.08,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785295015,8.5029,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785295406,5.4329,184.07,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785295611,8.5029,184.07,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785295813,3.07,184.07,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785296214,3.07,184.07,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785296409,2.35340384,184.14,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785296410,3.07,184.09,184.06,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785296611,3.07,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785297213,3.07,184.09,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785297712,2.35340384,184.16,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785297916,3.07,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785298306,2.35340384,184.16,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785298510,3.07,184.14,184.08,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785298815,5.4316,184.12,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785299116,3.07,184.11,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785299418,3.07,184.1,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785300211,3.07,184.11,184.08,7.78600384]
["bitfinex-derivatives","SOLF0:USTF0",1753785300416,3.07,184.11,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785300617,3.07,184.17,184.1,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785300813,3.07,184.15,184.08,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785301117,3.07,184.13,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785301918,3.07,184.13,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785302114,3.07,184.11,184.04,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785303119,3.07,184.11,184.04,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785303316,3.07,184.11,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785303915,3.07,184.11,184.04,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785305116,3.07,184.09,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785305515,5.4329,184.08,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785305715,3.07,184.11,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785305921,3.07,184.09,184.02,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785306119,5.4332,184.07,184.02,7.78760384]
["bitfinex-derivatives","SOLF0:USTF0",1753785306320,8.5032,184.07,184.02,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785306619,3.07,184.07,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785306821,5.4328,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785307214,3.07,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785308124,8.5026,184.08,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785308312,3.07,184.07,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785309217,116.84,184.15,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785309218,3.07,184.06,184.03,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785309819,2.35340384,184.08,183.99,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785310020,3.07,184.07,183.99,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785310228,3.07,184.05,183.98,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785310519,3.07,184.0,183.98,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785310724,3.07,184.05,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785311019,3.07,184.05,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785311221,3.07,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785312319,8.5038,184.04,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785312525,3.07,184.03,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785313520,3.07,184.03,184.0,7.78830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785313715,3.07,184.03,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785314830,3.07,184.02,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785315130,3.07,184.07,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785315326,2.35340384,184.1,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785315524,3.07,184.05,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785316432,3.07,184.05,184.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785316628,3.07,184.11,184.04,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785316826,3.07,184.11,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785318931,5.4329,184.08,184.05,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753785319129,3.07,184.07,184.05,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753785319326,3.07,184.07,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785319524,2.35340384,184.12,184.04,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785319728,3.07,184.05,184.02,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785319928,3.07,184.05,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785320128,3.07,184.05,183.98,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785320328,3.07,184.05,183.98,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785320632,5.4341,184.03,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753785320825,3.07,184.01,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785321026,8.5041,184.03,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785321332,3.07,184.03,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785321526,3.07,184.04,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785321720,2.35340384,184.08,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785321922,3.07,184.07,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785322126,3.07,184.06,184.0,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785322327,3.07,184.06,184.0,10.85830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785322624,3.07,184.06,184.0,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785323832,5.434,184.04,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753785324333,3.07,184.06,184.0,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785325133,5.4343,184.03,184.0,10.85830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785325633,3.07,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785328935,8.5044,184.02,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785330841,8.5047,184.01,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785331339,5.4351,184.0,183.98,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785331633,2.35340384,184.07,183.9,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753785331634,2.35340384,184.05,183.96,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785331841,3.07,183.98,183.96,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785332035,3.07,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785332428,5.4351,184.0,183.97,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753785332734,3.07,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785332940,5.4352,184.0,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753785333136,3.07,183.99,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785335235,3.07,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785335536,3.07,184.02,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785335739,5.4359,183.97,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785335937,3.07,183.96,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785336242,3.07,183.95,183.94,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785336445,3.07,183.95,183.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785336738,3.07,183.96,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785338339,5.4362,183.96,183.93,7.79030384]
["bitfinex-derivatives","SOLF0:USTF0",1753785338546,3.07,183.95,183.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785338741,8.5065,183.95,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785338939,3.07,183.94,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785339540,8.5068,183.94,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785339837,13.22060384,184.05,183.89,119.19340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785339838,2.35340384,183.99,183.89,119.19340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785340041,3.07,183.96,183.88,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785340237,2.35340384,183.99,183.9,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785340440,4.49452514,183.98,183.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785340644,5.4367,183.95,183.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785340844,2.35340384,183.99,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785341147,3.07,183.93,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785341452,3.07,183.98,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785341745,2.35340384,183.99,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785341746,3.07,183.96,183.89,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785342245,5.4371,183.93,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753785342447,3.07,183.96,183.87,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785342645,2.35340384,183.95,183.87,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785342944,3.07,183.94,183.87,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785343144,3.07,183.94,183.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785343447,3.07,183.92,183.9,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753785343745,3.12,184.0,183.91,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785343946,5.4365,183.96,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753785344146,3.12,183.95,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785344347,3.12,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785344542,3.12,183.95,183.93,7.79040384]
["bitfinex-derivatives","SOLF0:USTF0",1753785344745,5.436,183.97,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785344944,3.12,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785345142,3.12,183.96,183.94,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753785345748,8.5562,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785345949,3.12,183.95,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785346150,3.12,183.99,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785346651,3.12,183.95,183.93,10.73050384]
["bitfinex-derivatives","SOLF0:USTF0",1753785346843,3.12,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785347146,3.12,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785347549,3.12,183.95,183.93,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785347747,2.35340384,184.0,183.93,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785347947,3.12,183.99,183.93,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785348148,3.12,183.95,183.93,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785348349,3.12,183.94,183.93,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785348653,3.12,183.92,183.89,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785348857,3.12,183.92,183.87,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785349043,3.12,183.92,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785349250,3.12,183.92,183.85,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785349648,3.12,183.92,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785349951,3.12,183.95,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785350752,3.12,183.95,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753785351146,3.12,183.95,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785351847,3.12,183.95,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753785352456,3.12,183.9,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785352642,3.12,183.89,183.88,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753785353352,8.5577,183.91,183.88,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753785353553,3.12,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785354058,2.35340384,183.96,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785354251,3.12,183.95,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785354655,3.12,183.91,183.89,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753785355647,3.12,183.93,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785355854,2.35340384,183.99,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785356047,4.43890544,183.98,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785356247,3.12,183.93,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753785356447,3.12,183.93,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785356652,3.12,183.92,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785356950,3.12,183.91,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785357154,3.12,183.94,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785357446,3.12,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785357852,5.4372,183.93,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753785358054,3.12,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785358256,2.35340384,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785358450,8.5574,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785358949,3.12,183.91,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785359151,3.12,183.9,183.88,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753785359352,2.35340384,183.95,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785359655,5.4382,183.9,183.87,7.79220384]
["bitfinex-derivatives","SOLF0:USTF0",1753785359857,3.12,183.88,183.87,10.73220384]
["bitfinex-derivatives","SOLF0:USTF0",1753785361362,3.12,183.88,183.87,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785361656,3.12,183.88,183.87,10.73220384]
["bitfinex-derivatives","SOLF0:USTF0",1753785362857,3.12,183.9,183.88,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753785363054,3.12,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785363358,3.12,183.9,183.84,145.22469421]
["bitfinex-derivatives","SOLF0:USTF0",1753785363359,3.12,183.88,183.86,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785363754,2.35340384,183.95,183.86,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785363955,3.12,183.87,183.86,10.73250384]
["bitfinex-derivatives","SOLF0:USTF0",1753785364155,3.12,183.87,183.86,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753785364358,3.12,183.86,183.85,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785364557,3.12,183.94,183.86,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753785365453,3.12,183.88,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785366062,3.12,183.88,183.87,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753785366261,3.12,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785366458,2.35340384,183.95,183.87,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785366754,3.12,183.9,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785366957,5.4379,183.91,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785367159,3.12,183.89,183.88,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753785367957,3.12,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785368561,3.12,183.94,183.87,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785369058,3.12,183.89,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785369256,3.12,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785369456,2.35340384,183.96,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785369760,3.12,183.95,183.87,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785369964,3.12,183.91,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753785370461,3.12,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785370763,5.4377,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785370957,3.12,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785371153,3.12,183.89,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785371461,3.12,183.88,183.85,5.29340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785371861,5.4391,183.87,183.84,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753785372061,3.12,183.88,183.83,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785372264,3.12,183.87,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785372462,3.12,183.87,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753785372763,3.12,183.87,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753785373664,3.17,183.91,183.84,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785373967,3.17,183.91,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785374162,3.17,183.91,183.85,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753785374561,3.17,183.91,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785374765,3.17,183.93,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753785374962,3.17,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785375262,3.17,183.94,183.88,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785375263,3.17,183.94,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785375462,3.17,183.94,183.88,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785375863,5.4377,183.91,183.88,7.79190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785376067,3.17,183.89,183.88,10.87190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785376869,5.4377,183.91,183.88,7.79190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785377164,2.35340384,183.97,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785377368,4.4613001,183.96,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785377669,3.17,183.93,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785378069,8.6066,183.95,183.92,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753785378368,3.17,183.94,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785378762,2.35340384,184.01,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785379070,3.17,183.99,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785379465,3.17,183.96,183.94,10.87000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785379661,3.17,183.96,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785381163,3.17,183.96,183.95,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753785381566,3.17,183.97,183.95,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753785381966,3.17,183.96,183.95,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753785382566,3.17,183.96,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785382763,2.35340384,184.02,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785382970,3.17,184.0,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785383164,3.17,184.01,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785383360,8.6055,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753785383567,2.35340384,184.02,183.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753785383868,3.17,183.97,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785386575,3.17,184.03,183.96,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785386871,3.17,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785387073,4.46810305,184.03,184.02,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753785387572,2.35340384,184.1,184.0,7.78830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785387774,5.52340384,184.08,184.0,7.78830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785387973,3.17,184.06,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785388274,3.17,184.04,184.0,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785388472,3.17,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785388671,5.4339,184.04,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785388971,3.17,184.03,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785389472,3.17,184.04,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785389667,4.46604277,184.04,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785389874,3.17,184.03,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785390470,3.17,184.03,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785390671,3.17,184.07,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785390866,3.17,184.05,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785391064,5.4343,184.03,184.0,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785391471,3.17,184.01,184.0,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785394977,3.17,184.01,184.0,10.86840384]
["bitfinex-derivatives","SOLF0:USTF0",1753785395180,2.35340384,184.08,184.0,10.86840384]
["bitfinex-derivatives","SOLF0:USTF0",1753785395181,3.17,184.03,184.0,7.78840384]
["bitfinex-derivatives","SOLF0:USTF0",1753785395478,3.17,184.02,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785395678,3.17,184.01,184.0,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785396370,8.6042,184.03,184.0,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785396575,3.17,184.02,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785396775,5.4344,184.02,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785396968,3.17,184.01,184.0,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785397878,3.17,184.01,183.98,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785398379,3.17,184.01,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753785398674,2.35340384,184.04,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785398976,3.17,183.99,183.91,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785399279,3.17,183.99,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785399574,5.4354,183.99,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785400079,3.17,183.97,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785400484,3.17,183.96,183.95,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753785401782,3.17,183.96,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753785401982,3.17,183.95,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753785402673,3.17,183.95,183.93,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785402674,3.17,183.95,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753785402878,3.17,183.95,183.89,5.43340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785403379,3.17,183.94,183.89,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785403576,3.17,183.94,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785403777,5.4367,183.95,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753785403982,5.4362,183.96,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785404180,3.11,183.94,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785404483,3.11,183.94,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753785404878,3.11,183.94,183.93,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753785405384,3.11,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785406578,3.11,183.96,183.91,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785406783,3.11,183.95,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785407980,3.11,183.95,183.94,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753785408179,3.11,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785408379,3.11,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785408581,2.35340384,184.0,183.91,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785408782,3.11,183.99,183.91,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785409789,5.4365,183.95,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753785409985,5.4365,183.95,183.92,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753785410291,5.437,183.94,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753785410484,3.11,183.93,183.88,10.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785410685,3.11,183.93,183.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785410982,3.11,183.93,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785411388,3.11,183.93,183.88,7.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785411585,3.11,183.93,183.88,10.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785412090,5.4376,183.92,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753785412294,3.11,183.91,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753785412488,3.11,183.91,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785413796,3.11,183.95,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785414091,3.11,183.92,183.9,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753785414291,3.11,183.91,183.9,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753785414986,5.4371,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753785415187,3.11,183.9,183.89,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753785415392,3.11,183.95,183.88,12.79190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785415692,3.11,183.95,183.88,15.78190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785416196,3.11,183.89,183.88,15.78190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785417594,3.11,183.89,183.88,10.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785418496,3.11,183.89,183.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785418997,3.11,183.89,183.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785419500,3.11,183.89,183.88,13.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753785419693,3.11,183.89,183.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785420097,3.11,183.89,183.88,13.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753785420591,3.11,183.95,183.88,7.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785420792,3.11,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785420994,3.11,183.97,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785421194,3.11,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785421801,8.5462,183.96,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785422003,2.35340384,184.0,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785422298,3.11,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785423904,3.11,183.93,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785424399,3.11,183.93,183.92,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785424603,3.11,183.93,183.9,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785424797,3.11,183.93,183.9,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785425304,3.11,183.91,183.9,10.78120384]
["bitfinex-derivatives","SOLF0:USTF0",1753785426099,2.35340384,183.99,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785426296,3.11,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785426698,3.11,183.97,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753785426900,3.11,183.97,183.93,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753785427099,5.4356,183.98,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753785427299,3.11,183.97,183.95,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753785427500,5.4356,183.98,183.95,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753785427697,3.11,183.96,183.95,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753785428294,5.4354,183.99,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785428502,3.11,183.97,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785428702,2.35340384,184.03,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785428906,3.11,183.96,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785429205,3.11,183.95,183.94,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785429505,3.11,183.95,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785430104,3.11,183.95,183.94,5.34340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785431205,3.11,183.95,183.94,10.78020384]
["bitfinex-derivatives","SOLF0:USTF0",1753785431500,3.11,183.95,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785431708,3.11,183.95,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785432205,3.11,184.0,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785433007,5.4364,183.96,183.93,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753785433206,3.11,183.95,183.93,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753785433407,5.4361,183.97,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785433810,3.16,183.96,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785434307,3.16,183.95,183.94,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785434807,3.16,183.95,183.94,10.74020384]
["bitfinex-derivatives","SOLF0:USTF0",1753785435710,3.16,183.97,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785435913,3.16,184.01,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785436204,3.16,183.98,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785436410,3.16,183.98,183.94,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785436810,3.16,183.98,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753785437007,3.16,183.98,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785437309,3.16,183.97,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785437508,3.16,184.01,183.94,10.74010384]
["bitfinex-derivatives","SOLF0:USTF0",1753785437709,3.16,183.99,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785437908,3.16,183.99,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785438113,3.16,183.99,183.96,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753785438310,3.16,183.99,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785438503,3.16,183.99,183.94,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785438702,3.16,183.97,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753785438904,3.16,183.97,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785440009,8.5961,183.97,183.94,10.74000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785440208,5.4361,183.97,183.94,10.74000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785440507,3.16,183.96,183.94,10.74000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785440710,3.16,183.95,183.94,10.74000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785441516,3.16,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785441709,3.16,184.01,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785441909,5.4348,184.01,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753785442106,3.16,184.04,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785442712,3.16,184.04,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785443215,3.16,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785443415,3.16,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785443617,5.4339,184.04,183.98,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785443916,3.16,184.07,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785444217,3.16,184.04,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785444712,3.16,184.03,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785445315,3.16,184.03,184.02,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753785445816,5.4333,184.06,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753785446020,3.16,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785446213,4.44689339,184.08,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785446415,3.16,184.07,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785446817,3.16,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785447014,3.16,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785447214,3.16,184.09,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785447910,5.4325,184.09,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753785448111,3.16,184.08,184.06,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753785448314,3.16,184.07,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785448928,3.16,184.07,184.04,7.78710384]
["bitfinex-derivatives","SOLF0:USTF0",1753785449121,3.16,184.06,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785450321,3.16,184.06,184.05,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753785452022,3.16,184.08,184.06,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753785452419,3.16,184.07,184.04,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785452621,3.16,184.06,184.05,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753785453626,116.76,184.1,184.04,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785453828,3.16,184.05,184.04,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785454621,3.16,184.05,184.04,10.73710384]
["bitfinex-derivatives","SOLF0:USTF0",1753785455026,3.16,184.05,184.02,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785455225,3.16,184.09,184.02,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785455726,5.4333,184.06,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753785455922,3.16,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785456127,3.16,184.04,184.02,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785456424,3.16,184.03,184.02,10.73780384]
["bitfinex-derivatives","SOLF0:USTF0",1753785457120,3.16,184.03,184.02,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785457326,3.16,184.03,184.02,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785457922,3.16,184.03,184.02,10.73780384]
["bitfinex-derivatives","SOLF0:USTF0",1753785459023,3.16,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785459430,5.433,184.07,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753785459726,3.16,184.09,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753785460029,3.16,184.09,184.05,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753785460425,116.76,184.1,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785460620,3.16,184.09,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785461426,3.16,184.09,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785461627,3.16,184.08,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785461826,3.16,184.08,184.07,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753785462023,3.16,184.08,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785462228,3.16,184.07,184.06,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785462427,3.16,184.07,184.06,10.73650384]
["bitfinex-derivatives","SOLF0:USTF0",1753785465029,5.4323,184.1,184.06,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785465332,5.4323,184.1,183.97,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753785465333,3.0,184.1,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785465735,3.0,184.1,184.09,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753785466425,3.0,184.14,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753785466732,3.0,184.14,184.1,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753785467733,5.4314,184.13,184.1,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753785467934,3.0,184.12,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753785468141,3.0,184.12,184.11,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753785468629,3.0,184.12,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785472040,5.4315,184.12,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753785472233,3.0,184.1,184.09,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753785473736,3.0,184.1,184.08,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785474038,3.0,184.1,184.06,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785474240,8.4323,184.1,184.07,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753785474435,3.0,184.1,184.05,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785474634,3.0,184.1,184.03,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785474834,5.4327,184.08,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753785475135,3.0,184.06,184.05,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753785477243,3.0,184.06,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753785477446,3.0,184.15,184.05,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785477645,3.0,184.13,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785477842,3.0,184.09,184.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753785478346,5.4319,184.11,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753785478551,3.0,184.09,184.08,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753785480246,3.0,184.09,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753785480648,3.0,184.13,184.05,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785480839,4.4542541,184.12,184.05,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785481141,5.4329,184.08,184.05,7.78670384]
["bitfinex-derivatives","SOLF0:USTF0",1753785481448,3.0,184.07,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753785481646,3.0,184.07,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785481946,3.0,184.07,184.04,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753785482142,3.0,184.07,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753785482541,3.0,184.06,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753785483147,3.0,184.06,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753785484044,3.0,184.06,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785484045,5.4332,184.06,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753785484251,3.0,184.05,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753785485046,3.0,184.03,184.0,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785485251,3.0,184.02,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785485751,3.0,184.02,184.01,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753785485942,5.4336,184.05,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785486143,3.0,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785489250,3.0,184.03,184.02,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753785489551,3.0,184.03,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785490152,3.0,184.03,184.0,7.78830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785490153,5.4343,184.03,184.0,7.78830384]
["bitfinex-derivatives","SOLF0:USTF0",1753785490354,3.0,184.02,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785491056,5.4341,184.04,184.0,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785491057,3.0,184.01,184.0,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785491253,3.0,184.01,184.0,10.87840384]
["bitfinex-derivatives","SOLF0:USTF0",1753785491449,3.0,184.01,183.99,141.72650094]
["bitfinex-derivatives","SOLF0:USTF0",1753785491655,3.0,184.01,183.96,5.44340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785492054,3.0,184.01,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785492255,3.0,184.01,183.96,10.87950384]
["bitfinex-derivatives","SOLF0:USTF0",1753785492559,3.0,184.01,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785492957,3.0,183.98,183.96,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785493147,3.0,183.98,183.95,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753785493350,3.0,183.98,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785494256,3.0,183.98,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753785495954,3.0,183.98,183.96,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753785496464,3.0,183.98,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785496752,3.0,183.98,183.95,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753785496959,3.19,184.01,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753785497155,3.19,184.01,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785497456,3.19,183.97,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785497758,3.19,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785498556,3.19,183.97,183.95,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753785498758,5.4358,183.98,183.95,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753785498957,3.19,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785499160,8.626,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785499359,3.19,183.96,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785499562,3.19,183.96,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753785499761,3.19,183.96,183.94,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753785500365,3.19,183.95,183.94,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753785501270,5.4354,183.99,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753785501470,3.19,184.01,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753785501767,3.19,184.01,183.95,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753785501970,5.4358,183.98,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785502360,2.35340384,184.02,183.92,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785502668,3.19,184.03,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785502963,5.4351,184.0,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785503171,3.19,183.99,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785503370,3.19,183.98,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785503670,3.19,183.98,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753785504169,3.19,183.98,183.96,7.78950384]
["bitfinex-derivatives","SOLF0:USTF0",1753785505267,3.19,183.98,183.94,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785505668,8.6258,183.98,183.94,7.79000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785505871,3.19,183.97,183.94,10.86000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785506267,3.19,183.97,183.94,7.79000384]
["bitfinex-derivatives","SOLF0:USTF0",1753785506569,3.19,183.95,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785507060,3.19,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753785507266,3.19,183.95,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785508875,3.19,183.96,183.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753785509672,2.35340384,184.01,183.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753785509673,5.436,183.97,183.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753785509872,3.19,183.96,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753785510274,3.19,183.96,183.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753785511276,3.19,183.95,183.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753785511673,2.35340384,183.99,183.91,7.79100384]
["bitfinex-derivatives","SOLF0:USTF0",1753785511874,3.19,183.98,183.91,7.79100384]
["bitfinex-derivatives","SOLF0:USTF0",1753785512374,3.19,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753785512577,3.19,183.95,183.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753785513872,5.4365,183.95,183.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753785514078,3.19,183.94,183.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753785515270,3.19,183.93,183.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753785516076,3.19,183.93,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785516377,3.19,183.93,183.91,10.86090384]
["bitfinex-derivatives","SOLF0:USTF0",1753785517276,5.4371,183.93,183.91,5.42340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785517466,3.19,183.92,183.91,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785517666,3.19,183.92,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785517877,2.35340384,184.05,183.88,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753785517878,2.35340384,183.95,183.88,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753785518176,3.19,183.94,183.88,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753785518580,3.19,183.94,183.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785519078,3.19,183.89,183.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785519471,8.6283,183.89,183.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785520775,3.19,183.86,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753785520982,3.19,183.86,183.81,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785521274,8.6293,183.86,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785521482,3.19,183.85,183.82,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753785521978,3.19,183.82,183.81,10.86400384]
["bitfinex-derivatives","SOLF0:USTF0",1753785523881,3.19,183.82,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753785524071,2.35340384,183.89,183.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785524275,4.37881582,183.88,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753785524475,3.19,183.82,183.81,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753785524677,3.19,183.82,183.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785526288,3.19,183.82,183.81,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753785526582,3.19,183.82,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753785526782,3.19,183.82,183.81,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753785526980,3.19,183.82,183.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785527284,3.19,183.82,183.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785527484,5.4407,183.81,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753785527685,3.19,183.8,183.75,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785527886,3.19,183.82,183.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785528086,5.4406,183.81,183.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785528286,3.19,183.8,183.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785529283,3.19,183.79,183.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785529885,5.441,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753785529886,3.19,183.78,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753785530083,3.19,183.78,183.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785530279,3.19,183.8,183.72,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785530484,3.19,183.8,183.72,5.54340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785530689,3.19,183.76,183.73,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753785530887,3.19,183.76,183.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785531081,3.19,183.86,183.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785531284,3.19,183.8,183.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785531881,3.19,183.78,183.72,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785532286,3.19,183.78,183.72,5.54340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785532684,5.4423,183.76,183.72,10.98650384]
["bitfinex-derivatives","SOLF0:USTF0",1753785532989,3.19,183.74,183.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785533492,3.19,183.74,183.7,5.54340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785533686,3.19,183.74,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785534484,3.19,183.74,183.71,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753785534685,3.19,183.74,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785535095,3.19,183.72,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785536487,3.19,183.72,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753785536693,3.19,183.71,183.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785537295,3.19,183.71,183.69,7.79750384]
["bitfinex-derivatives","SOLF0:USTF0",1753785537887,3.19,183.7,183.69,10.98750384]
["bitfinex-derivatives","SOLF0:USTF0",1753785538088,3.19,183.77,183.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785538293,3.19,183.75,183.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785538502,5.4429,183.74,183.71,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753785538793,3.19,183.73,183.69,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785539096,3.19,183.72,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785539794,3.19,183.72,183.69,7.79750384]
["bitfinex-derivatives","SOLF0:USTF0",1753785540100,3.19,183.72,183.67,5.54340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785540703,5.4438,183.71,183.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785540901,5.54340384,183.72,183.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785541103,3.19,183.71,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785541298,5.4447,183.68,183.64,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753785541605,3.19,183.71,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785541799,4.32776818,183.7,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785542001,3.19,183.69,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785542201,3.19,183.69,183.63,5.54340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785542905,3.19,183.69,183.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785543302,4.3256191,183.68,183.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785543506,2.35340384,183.68,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785543702,4.32246906,183.67,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785543906,5.4459,183.64,183.61,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753785544206,3.19,183.67,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785544407,3.19,183.66,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785545310,3.19,183.67,183.64,5.54340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785545606,3.19,183.71,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785545808,2.35340384,183.74,183.64,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785545809,3.19,183.69,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753785546005,3.19,183.68,183.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785547112,3.19,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753785547409,5.4447,183.68,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785547605,3.19,183.66,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785547904,3.19,183.66,183.64,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753785548109,3.19,183.66,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785548512,3.19,183.66,183.62,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785548810,8.6353,183.66,183.63,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753785549109,3.19,183.65,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785549309,3.19,183.64,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785549707,8.6359,183.64,183.61,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753785550008,3.19,183.63,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785550211,3.19,183.67,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753785550407,3.19,183.67,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785551209,5.4456,183.65,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785551408,3.19,183.64,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785552011,3.19,183.69,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785552212,4.31813569,183.68,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785552412,3.19,183.68,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785552615,2.35340384,183.71,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785552810,5.54340384,183.69,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785553010,2.35340384,183.67,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785553204,3.19,183.61,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785553406,3.23,183.63,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785553612,3.23,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785554013,3.23,183.66,183.58,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785554213,5.4464,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785554411,3.23,183.6,183.56,6.30123241]
["bitfinex-derivatives","SOLF0:USTF0",1753785554614,4.31704075,183.59,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785554807,3.23,183.6,183.54,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785555002,3.23,183.57,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785555206,3.23,183.57,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785555405,3.23,183.57,183.56,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753785556110,3.23,183.63,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785556409,4.31817742,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785556614,3.23,183.64,183.62,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753785556810,4.31834727,183.63,183.62,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753785557618,4.31834727,183.63,183.62,10.79950384]
["bitfinex-derivatives","SOLF0:USTF0",1753785557912,3.23,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785558108,3.23,183.64,183.62,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785558312,4.32081668,183.64,183.6,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785558509,3.23,183.63,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785558711,4.26182045,183.62,183.55,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785558916,4.26182045,183.61,183.57,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753785559110,3.23,183.59,183.57,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753785559618,3.23,183.58,183.57,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753785559813,5.4466,183.61,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785560014,3.23,183.59,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785560419,3.23,183.58,183.55,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785560616,3.23,183.57,183.55,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785561216,3.23,183.57,183.55,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785561421,3.23,183.56,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785561724,5.4488,183.54,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753785561916,3.23,183.53,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785562115,3.23,183.53,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785562429,3.23,183.57,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785562623,10.8909,183.65,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785562624,4.26551109,183.56,183.52,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785562813,4.26551109,183.55,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785563020,4.26551109,183.55,183.54,7.80200384]
["bitfinex-derivatives","SOLF0:USTF0",1753785563218,3.23,183.58,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785563412,4.26729329,183.57,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785563622,3.23,183.56,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753785563922,7.49729329,183.56,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753785565023,5.4473,183.59,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753785565024,3.23,183.59,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753785565221,7.49908244,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753785565424,4.26908244,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785565616,7.49908244,183.57,183.56,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753785565816,4.26908244,183.57,183.56,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753785566018,4.26908244,183.57,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785566220,7.49908244,183.58,183.53,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785566424,4.26908244,183.57,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785566627,3.23,183.64,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785566825,3.23,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785567021,4.27153994,183.61,183.6,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785567224,4.27153994,183.61,183.6,10.80020384]
["bitfinex-derivatives","SOLF0:USTF0",1753785568120,8.6757,183.64,183.6,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785568424,7.42047727,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785568623,3.23,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785569027,3.23,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753785569227,3.23,183.62,183.6,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785569426,3.23,183.61,183.6,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785569621,3.23,183.61,183.6,7.80020384]
["bitfinex-derivatives","SOLF0:USTF0",1753785569821,3.23,183.61,183.6,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785570020,3.23,183.6,183.58,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785570226,3.23,183.61,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785570426,3.23,183.61,183.57,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785570928,3.23,183.61,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753785571322,3.23,183.59,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785571523,3.23,183.59,183.53,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785571924,3.23,183.62,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785572129,3.23,183.6,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753785572330,3.23,183.6,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785572531,3.23,183.58,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785572727,3.23,183.57,183.53,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785572932,3.23,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785573132,4.20023991,183.61,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785573335,9.64723991,183.6,183.56,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753785573532,4.20023991,183.59,183.56,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753785573726,3.23,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785573928,3.23,183.58,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785574530,3.23,183.58,183.57,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753785575135,3.23,183.61,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785575334,3.23,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785575630,3.23,183.61,183.6,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753785575930,3.23,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785576536,3.23,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785576738,3.23,183.61,183.59,7.80040384]
["bitfinex-derivatives","SOLF0:USTF0",1753785576932,3.23,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785577134,3.23,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785577334,3.23,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785577534,3.23,183.61,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785577733,3.23,183.61,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753785577934,3.23,183.61,183.6,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753785578136,3.23,183.69,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785578332,5.4458,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753785578533,3.23,183.63,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785578732,3.23,183.63,183.59,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785578938,3.23,183.63,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753785579137,2.35340384,183.68,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785579336,3.23,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785579536,2.35340384,183.68,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785579737,5.4457,183.64,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785579937,3.23,183.61,183.6,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753785580134,2.35340384,183.66,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785580339,3.23,183.65,183.57,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785580535,3.23,183.65,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753785580940,3.23,183.62,183.59,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785581141,3.23,183.65,183.59,5.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785581341,5.4458,183.64,183.6,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753785582140,3.23,183.62,183.6,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753785582335,3.23,183.61,183.6,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753785583642,3.23,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785583838,2.35340384,183.67,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753785583839,3.2,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753785586342,3.2,183.6,183.59,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753785587650,3.2,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753785587845,3.2,183.6,183.58,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785588051,3.2,183.6,183.56,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785589053,5.4472,183.59,183.56,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785589253,3.2,183.58,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753785589453,3.2,183.58,183.54,10.75190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785589748,8.6477,183.58,183.54,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785590048,3.2,183.57,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785590350,3.2,183.57,183.54,7.80190384]
["bitfinex-derivatives","SOLF0:USTF0",1753785590651,8.6478,183.57,183.54,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785590856,3.2,183.6,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753785591350,3.2,183.57,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753785591552,3.2,183.57,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753785592252,3.2,183.57,183.54,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753785597660,8.6477,183.57,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753785597862,3.2,183.56,183.52,5.30340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785598161,3.2,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785598458,5.4476,183.58,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753785598661,3.2,183.57,183.54,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753785599658,2.35340384,183.55,183.44,0.94846148]
["bitfinex-derivatives","SOLF0:USTF0",1753785599865,3.2,183.54,183.46,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785600062,3.2,183.54,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785600263,5.4491,183.53,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785600466,2.35340384,183.55,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785600766,3.2,183.54,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785600962,3.2,183.52,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785601166,3.2,183.52,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753785601363,5.4496,183.51,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785601565,3.2,183.5,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785601962,3.2,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785602468,5.4506,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785602670,3.2,183.49,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785602869,3.2,183.47,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785603063,8.6514,183.45,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785603572,8.6514,183.45,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785604068,3.2,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785604270,3.2,183.48,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785604667,3.2,183.48,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753785604869,3.2,183.48,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785605368,3.2,183.47,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785605764,3.2,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785606672,8.6507,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785607373,5.4505,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785607672,3.2,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785608169,3.2,183.47,183.44,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753785608370,3.2,183.5,183.43,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785608669,3.2,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785608873,5.45,183.5,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753785609071,3.2,183.49,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785609274,7.80290384,183.51,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785609477,3.2,183.54,183.47,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785609772,3.2,183.54,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785610363,8.6487,183.54,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753785610573,3.2,183.53,183.47,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785610772,3.2,183.53,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785610973,8.649,183.53,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785611167,3.2,183.53,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785611372,3.2,183.57,183.49,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785611574,3.2,183.56,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785611876,117.38,183.58,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785612069,117.38,183.58,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785612475,5.55340384,183.57,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785612673,3.2,183.53,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785612868,3.2,183.56,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753785613574,5.4488,183.54,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753785613773,3.08,183.53,183.49,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785613975,5.4488,183.54,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785614174,5.4488,183.54,183.5,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753785614369,5.4489,183.53,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753785614574,5.4489,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785615076,8.5289,183.53,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785615273,3.08,183.52,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785616580,8.5289,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785616978,3.08,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785617579,8.5289,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785618778,2.35340384,183.53,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785618977,3.08,183.5,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785619576,3.08,183.5,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753785619773,3.08,183.5,183.44,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753785620175,5.4508,183.47,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785620375,3.08,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785620781,8.531,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785621281,3.08,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785621480,3.08,183.48,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785621980,2.35340384,183.49,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785622170,3.08,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785622374,2.35340384,183.47,183.41,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753785622583,3.08,183.46,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785622776,3.08,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785622984,5.4512,183.46,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753785623281,3.08,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785623477,3.08,183.48,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753785623478,5.4508,183.47,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753785623681,8.5308,183.47,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785623883,5.4508,183.47,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785624082,5.4505,183.48,183.45,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753785624283,5.4505,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753785624480,8.5305,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785625086,3.08,183.48,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785625880,5.43340384,183.5,183.4,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785626086,3.08,183.49,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785626386,5.4509,183.47,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753785626685,5.4509,183.47,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785626885,8.5309,183.47,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785627081,8.5309,183.47,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785627082,3.08,183.47,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785627284,2.35340384,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785627480,3.08,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785627681,3.08,183.42,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785627989,2.35340384,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785628187,3.08,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785628680,3.08,183.44,183.39,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785628886,2.35340384,183.45,183.37,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785629078,8.5321,183.43,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785629277,3.08,183.42,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785629882,3.08,183.44,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785630682,2.35340384,183.45,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785630877,3.08,183.44,183.37,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785631183,2.35340384,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785631485,3.08,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785631784,8.5315,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785631987,3.08,183.44,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785632188,5.4525,183.41,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785632486,3.08,183.4,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785632680,3.08,183.4,183.33,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785632986,3.08,183.4,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785633381,2.35340384,183.41,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785633382,3.08,183.38,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785633786,8.5334,183.38,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785634386,124.0,183.5,183.34,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785634387,2.35340384,183.42,183.34,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785634583,3.08,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785634887,3.08,183.45,183.41,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753785635088,2.35340384,183.5,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785635283,3.08,183.49,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785635586,128.557,183.55,183.41,2.35340384]
["bitfinex-derivatives","SOLF0:USTF0",1753785635587,3.08,183.43,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785635886,8.5319,183.43,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785636083,5.4519,183.43,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785636385,3.08,183.42,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785636587,2.35340384,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785636785,2.35340384,183.42,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785636982,5.4537,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785637194,13.25300384,183.51,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785637195,3.08,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785637888,8.5331,183.39,183.35,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753785638095,3.08,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785638392,8.5329,183.4,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785638585,8.5329,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785638784,5.4529,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785638984,3.08,183.42,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785639284,3.08,183.43,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785639485,3.08,183.43,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753785639685,3.83951867,183.47,183.37,3.83951867]
["bitfinex-derivatives","SOLF0:USTF0",1753785639886,3.08,183.46,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785640079,5.4527,183.41,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785640282,3.08,183.42,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785640689,3.83951867,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785640891,3.08,183.45,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785641083,3.08,183.45,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785641286,3.08,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785641782,5.4521,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753785641989,8.5321,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753785642290,3.83951867,183.48,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785642487,3.08,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785643288,5.4519,183.43,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753785643486,8.3619,183.43,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753785643686,8.3619,183.43,183.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785644490,8.3619,183.43,183.37,3.83951867]
["bitfinex-derivatives","SOLF0:USTF0",1753785644491,2.91,183.47,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785644889,5.4525,183.41,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785645102,8.3625,183.41,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785645894,2.91,183.45,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785647195,5.4528,183.4,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785647494,5.4528,183.4,183.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785647687,8.3628,183.4,183.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785647893,5.4536,183.38,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785648792,2.91,183.42,183.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785649389,5.453,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753785649592,5.453,183.4,183.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785650395,5.4534,183.38,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785651094,8.3634,183.38,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785652093,3.83951867,183.43,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785652094,2.91,183.42,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785652494,2.91,183.42,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785652890,2.91,183.42,183.33,3.83951867]
["bitfinex-derivatives","SOLF0:USTF0",1753785652891,2.91,183.42,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785653198,2.91,183.4,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785653695,3.83951867,183.43,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785653997,2.91,183.42,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785654396,5.453,183.4,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753785654598,5.453,183.4,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785654892,5.4523,183.42,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753785655093,5.4523,183.42,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785655298,2.91,183.42,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785655687,8.3623,183.42,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753785655892,8.3623,183.42,183.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785658191,5.452,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753785658387,6.74951867,183.49,183.41,3.83951867]
["bitfinex-derivatives","SOLF0:USTF0",1753785658593,6.74951867,183.49,183.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785658794,2.91,183.49,183.42,5.58418287]
["bitfinex-derivatives","SOLF0:USTF0",1753785658994,2.91,183.49,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753785659196,2.91,183.49,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785659591,2.91,183.49,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785659789,2.91,183.48,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785659989,8.3605,183.48,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785660493,2.91,183.5,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785660696,5.4499,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785661394,2.35418287,183.54,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785661395,2.91,183.51,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785661796,2.91,183.53,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785662104,2.91,183.51,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785662396,2.91,183.49,183.43,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753785662795,2.35418287,183.5,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753785662995,2.35418287,183.53,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785663194,2.91,183.52,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785663396,2.91,183.52,183.46,2.35418287]
["bitfinex-derivatives","SOLF0:USTF0",1753785663590,2.91,183.52,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785664095,8.3594,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785664289,8.3594,183.52,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785664490,5.449,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785664691,5.449,183.53,183.46,2.35418287]
["bitfinex-derivatives","SOLF0:USTF0",1753785664692,5.449,183.53,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785665000,2.91,183.54,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785665400,8.3587,183.54,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785666299,2.91,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785666599,2.91,183.54,183.48,2.35418287]
["bitfinex-derivatives","SOLF0:USTF0",1753785666900,8.3597,183.51,183.46,2.35418287]
["bitfinex-derivatives","SOLF0:USTF0",1753785667199,2.35418287,183.53,183.44,2.35418287]
["bitfinex-derivatives","SOLF0:USTF0",1753785667401,2.91,183.48,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785667707,2.35418287,183.47,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785667900,2.91,183.45,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785668407,5.4516,183.44,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785669902,8.3614,183.45,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785670200,2.91,183.5,183.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785670801,5.4502,183.49,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753785671003,5.4502,183.49,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785671698,5.4505,183.48,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785671902,5.4505,183.48,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785672107,2.91,183.5,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753785672306,5.4502,183.49,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785672609,2.91,183.48,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785672798,2.91,183.47,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753785673100,2.91,183.46,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753785673701,8.361,183.46,183.44,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753785673908,2.93,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785674104,2.93,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785674300,2.93,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753785674301,8.3809,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753785674496,2.93,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785674807,2.93,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785675310,8.3811,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785677610,5.4511,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785679509,2.93,183.46,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785679710,2.93,183.46,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785680011,2.93,183.46,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785680212,8.3819,183.43,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785680802,2.93,183.43,183.35,3.83801543]
["bitfinex-derivatives","SOLF0:USTF0",1753785681109,2.93,183.42,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785681409,8.3822,183.42,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785682612,2.93,183.47,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785682813,2.93,183.5,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785683107,5.4514,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753785683311,5.4514,183.45,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785683706,5.4511,183.46,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785683911,5.4511,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785684214,2.93,183.47,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785684408,8.3818,183.44,183.38,3.83801543]
["bitfinex-derivatives","SOLF0:USTF0",1753785684610,8.3818,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785685113,8.3818,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753785685315,5.4518,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753785685516,5.4518,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785685809,3.83801543,183.48,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785686004,2.93,183.48,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785686209,2.93,183.5,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785686709,2.93,183.5,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753785686907,2.93,183.5,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785687415,2.93,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785687614,10.8987,183.52,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753785687810,2.93,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785688011,5.4508,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785688412,2.93,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785689316,8.381,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785690916,2.93,183.46,183.39,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785691114,2.35474813,183.44,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753785691316,2.93,183.43,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785691510,5.4522,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785691917,2.93,183.47,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785692123,2.93,183.47,183.39,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785692413,5.4515,183.45,183.39,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785692619,5.4515,183.45,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785693114,5.4511,183.46,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785693517,2.93,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785694112,5.4508,183.47,183.44,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753785694315,2.93,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785694514,2.93,183.48,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753785694515,2.93,183.48,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785695123,2.93,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785696027,5.4512,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753785696226,5.4512,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785697130,8.3812,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785697426,5.4512,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785697826,8.3812,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785701529,8.3817,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785701725,2.93,183.44,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785702033,5.28474813,183.43,183.35,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785702236,2.93,183.42,183.35,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785702433,2.93,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785702632,5.4531,183.39,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785703235,5.4529,183.4,183.37,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753785703434,2.35474813,183.43,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785703635,5.40474813,183.45,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753785703835,5.40474813,183.45,183.38,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753785704032,3.05,183.44,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785704938,3.05,183.44,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753785705141,3.05,183.44,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785705438,5.4519,183.43,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785705642,3.05,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785707039,3.05,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785707240,5.4519,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785707441,8.5019,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785708345,3.05,183.43,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785708540,3.05,183.43,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785708735,5.4528,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785712643,3.05,183.44,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785712844,6.01908453,183.53,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785712845,3.05,183.47,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785713041,3.05,183.47,183.39,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785713241,3.05,183.47,183.41,5.40474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785713545,3.05,183.47,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785713940,5.451,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753785714139,5.451,183.46,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785714945,5.4508,183.47,183.44,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753785715150,3.05,183.51,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785715445,2.35474813,183.5,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785715647,5.4512,183.46,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785716548,5.4508,183.47,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785717146,5.451,183.46,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785717538,5.4506,183.48,183.45,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753785717743,5.4506,183.48,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785718043,120.35,183.53,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785718245,5.4497,183.51,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753785718445,3.05,183.52,183.47,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785718746,5.4495,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785718945,117.3,183.53,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785719139,120.35,183.53,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785719342,5.4495,183.52,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753785719647,5.4495,183.52,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785720348,5.4495,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785720750,8.4995,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785721946,5.4495,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785724252,8.4995,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785724550,5.45,183.5,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785724745,5.45,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785724945,8.5,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785725142,366.4,183.58,183.46,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785725143,5.4505,183.48,183.46,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785725361,8.5005,183.48,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785725658,2.35474813,183.5,183.42,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785725860,3.05,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785726060,3.05,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785726258,3.05,183.44,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785726456,5.40474813,183.46,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785726661,5.40474813,183.46,183.41,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753785726858,5.4518,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785727048,10.897,183.55,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785727049,3.05,183.48,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785727250,5.4507,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785727555,3.05,183.49,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785728155,3.05,183.49,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785728364,3.05,183.47,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785728757,5.4519,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785728956,8.5019,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785729863,5.4517,183.44,183.38,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785730056,5.4517,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785730256,8.5017,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785730560,5.4521,183.43,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785730759,8.5021,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785731053,5.4517,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785731258,3.05,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785731454,3.05,183.49,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785731655,2.35474813,183.5,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753785731854,3.05,183.47,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753785732157,3.05,183.49,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785732357,3.05,183.48,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785732557,3.05,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785733250,8.5007,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785733860,5.4507,183.47,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785735161,3.21,183.5,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753785736164,5.4503,183.49,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785736561,5.4499,183.5,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785737457,122.6896,183.51,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753785737657,5.4496,183.51,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785737856,117.16,183.56,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785738063,3.21,183.54,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785738464,5.4497,183.51,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785738666,3.21,183.54,183.47,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753785739459,3.21,183.54,183.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785739867,5.45,183.5,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753785740064,5.45,183.5,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785740266,8.66,183.5,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785740465,8.6606,183.48,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785740860,5.451,183.46,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785745674,5.4508,183.47,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785745978,3.21,183.5,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785746482,3.21,183.52,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785746866,5.4497,183.51,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753785747075,5.4497,183.51,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785747677,5.4497,183.51,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753785747878,120.33,183.54,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785748377,5.4493,183.52,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785748873,8.6591,183.53,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785749070,8.6591,183.53,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785749786,122.5686,183.54,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785749968,117.12,183.54,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785750278,117.12,183.54,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785750481,120.33,183.54,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785751085,125.7786,183.54,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785751376,120.33,183.54,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785751683,117.12,183.54,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785751883,3.21,183.53,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785753287,8.6595,183.51,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785754291,3.21,183.51,183.45,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785754490,3.21,183.51,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785754684,3.21,183.5,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785754879,5.4503,183.49,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785755284,5.4503,183.49,183.46,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753785755484,5.4503,183.49,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785756978,3.21,183.48,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785757184,8.6604,183.48,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785757784,5.4503,183.49,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785757986,3.21,183.52,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785758284,3.21,183.52,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785758683,3.21,183.5,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785758990,8.6612,183.46,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785759390,5.4512,183.46,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785759898,5.4508,183.47,183.42,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785760084,5.4508,183.47,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785760288,8.6608,183.47,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785760597,3.21,183.5,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785761295,5.4511,183.46,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785761898,5.4511,183.46,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753785762093,8.6611,183.46,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785762288,5.4508,183.47,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753785763400,3.21,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785763597,5.4511,183.46,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785763797,8.6408,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785764098,8.6408,183.47,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753785764099,8.6408,183.47,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785764299,5.4508,183.47,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785765291,5.4505,183.48,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785765495,3.19,183.52,183.46,5.55474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785765704,5.4491,183.53,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753785765899,117.1,183.56,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785766098,3.19,183.54,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785766299,8.6391,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785766601,3.19,183.52,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785766895,3.19,183.52,183.48,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785767102,3.19,183.52,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785767799,3.19,183.54,183.48,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785767995,3.19,183.54,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785768295,8.6386,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785768501,5.4486,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785768999,117.1,183.56,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785769201,3.19,183.58,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785769408,4.17526778,183.57,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785769705,5.448,183.57,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785770300,5.448,183.56,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785771602,5.4487,183.54,183.52,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785771805,5.4487,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785772100,3.19,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785773405,5.4489,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785774608,8.6389,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785776706,5.4489,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785778008,3.19,183.55,183.39,23.09896123]
["bitfinex-derivatives","SOLF0:USTF0",1753785778206,3.19,183.55,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785778910,5.4498,183.5,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785779809,8.6398,183.5,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785780112,5.4507,183.47,183.46,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785780310,3.19,183.49,183.46,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785780809,3.19,183.53,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785781408,3.19,183.52,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785781609,5.54474813,183.52,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785781815,3.19,183.51,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785782007,2.35474813,183.5,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785782212,3.19,183.49,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785782508,5.4513,183.46,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785782710,2.35474813,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785783009,3.19,183.47,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785783206,3.19,183.47,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785783812,5.4517,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785784007,3.19,183.47,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785784208,5.4514,183.45,183.42,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753785784512,2.35474813,183.48,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785784707,3.19,183.47,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785784914,8.6416,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785786111,5.4516,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785786310,5.4519,183.43,183.4,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785786513,5.4519,183.43,183.33,368.69474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785786514,2.35474813,183.47,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785786710,3.19,183.42,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785787014,3.19,183.44,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785788015,3.19,183.44,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785788418,5.4519,183.43,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753785788715,5.4519,183.43,183.33,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785788716,3.19,183.46,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785789115,5.4514,183.45,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753785789315,8.6414,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785789618,5.452,183.43,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785789811,8.642,183.43,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785790015,3.19,183.43,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785790218,8.6418,183.44,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753785790416,3.19,183.43,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753785790622,3.19,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785790813,8.642,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785791114,3.19,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785791307,5.4515,183.45,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785792218,5.4511,183.46,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785792614,5.4514,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785792913,5.4514,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785793109,3.19,183.47,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753785793318,3.19,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753785793918,3.19,183.47,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785794507,2.35474813,183.49,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785794714,3.15,183.48,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785794914,8.6013,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785796625,5.4518,183.44,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785796817,5.4518,183.44,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785797223,3.15,183.44,183.4,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785797426,2.35474813,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785797722,3.15,183.46,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785797923,5.4525,183.42,183.38,7.80804813]
["bitfinex-derivatives","SOLF0:USTF0",1753785798326,3.15,183.44,183.38,7.80804813]
["bitfinex-derivatives","SOLF0:USTF0",1753785798517,5.4525,183.41,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785799623,2.35474813,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785799624,3.15,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785800127,5.4524,183.42,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785800333,2.35474813,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785800334,3.15,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785800625,118.06900464,183.52,183.31,0.94893994]
["bitfinex-derivatives","SOLF0:USTF0",1753785800626,3.15,183.42,183.34,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785800816,3.15,183.42,183.31,0.94893994]
["bitfinex-derivatives","SOLF0:USTF0",1753785800817,3.15,183.42,183.36,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785801021,3.15,183.42,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785801230,2.35474813,183.43,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785801430,5.4533,183.39,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785801830,5.4534,183.38,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785802036,8.6034,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785802331,5.4532,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785802626,5.4532,183.39,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785802825,5.4533,183.39,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753785803028,5.4533,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785803529,5.4534,183.38,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785804927,3.15,183.42,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785805130,3.15,183.44,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785805630,5.4525,183.41,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753785805929,5.4525,183.41,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785806331,5.4528,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785806832,3.15,183.42,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753785807030,3.15,183.48,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785807228,3.15,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785807431,3.15,183.46,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785807635,5.50474813,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785807829,3.15,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785808029,8.6028,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785808633,5.454,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785808929,8.604,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785809137,5.454,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785810532,3.15,183.39,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753785811137,5.4538,183.37,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785811530,3.15,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785811734,3.15,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785812135,5.454,183.37,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785812327,3.15,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785812639,3.15,183.41,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785812942,3.15,183.41,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785812943,2.35474813,183.42,183.27,0.94921172]
["bitfinex-derivatives","SOLF0:USTF0",1753785813236,3.15,183.37,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785813430,3.15,183.37,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785813736,3.15,183.39,183.33,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785813934,3.15,183.39,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785814340,3.15,183.42,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785814737,3.15,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785815336,5.4519,183.44,183.4,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753785815536,3.15,183.46,183.39,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785815734,3.15,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785815934,3.15,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785816129,5.4534,183.38,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785816332,8.6034,183.38,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785816529,3.15,183.38,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785816841,3.15,183.38,183.27,0.94921172]
["bitfinex-derivatives","SOLF0:USTF0",1753785816842,3.15,183.36,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785817040,8.6042,183.36,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753785817243,8.6042,183.36,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785817433,3.15,183.39,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785817634,5.4541,183.36,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785818130,5.4541,183.36,183.31,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785818437,5.4541,183.36,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785818836,3.15,183.37,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785818837,3.15,183.4,183.33,5.28474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785819030,3.15,183.4,183.33,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785819237,3.15,183.4,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785819432,3.15,183.4,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785819630,2.35474813,183.41,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753785819832,3.15,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785820033,5.4536,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785820438,2.35474813,183.41,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785820740,3.15,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785820941,5.4537,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785821143,8.6037,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785822543,5.4537,183.37,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785822740,5.4534,183.38,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785822941,5.4534,183.38,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753785823644,3.08,183.42,183.36,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785823844,2.35474813,183.43,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785824141,8.533,183.4,183.37,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753785824339,3.08,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785824840,5.4537,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785825039,3.08,183.39,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785825539,3.08,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785825744,2.35474813,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785825745,3.08,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785826143,5.4536,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785826344,3.08,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785826544,3.08,183.38,183.34,7.80924813]
["bitfinex-derivatives","SOLF0:USTF0",1753785826739,2.35474813,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785826740,3.08,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785826940,3.08,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785827343,2.35474813,183.4,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785827647,3.08,183.37,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785828152,3.08,183.32,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785828542,8.5352,183.32,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785829048,5.4552,183.32,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785829946,3.08,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785830153,3.08,183.38,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785830446,5.4545,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785831049,3.08,183.39,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785831247,3.08,183.39,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753785831551,5.4539,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785831849,3.08,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785832049,3.08,183.4,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785832347,3.08,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785832752,5.4534,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785832944,3.08,183.41,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753785833144,3.08,183.41,183.34,10.80924813]
["bitfinex-derivatives","SOLF0:USTF0",1753785833343,5.4539,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785833549,5.4539,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785834944,5.4543,183.35,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785835250,3.08,183.37,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785835451,5.454,183.36,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785837149,5.4543,183.35,183.32,7.80984813]
["bitfinex-derivatives","SOLF0:USTF0",1753785837452,5.4543,183.35,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785838247,5.4541,183.36,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785838451,5.4541,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785839555,8.5341,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785839954,5.4543,183.35,183.31,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785840150,8.5343,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785840656,5.4541,183.36,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785840854,8.5341,183.36,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785841454,8.5341,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785843256,8.5338,183.37,183.31,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785843446,3.08,183.39,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785843645,5.4539,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753785843850,2.35474813,183.42,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785844155,11.44258501,183.41,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785844458,3.08,183.41,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785844850,8.5334,183.38,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785845156,3.08,183.38,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785845355,3.08,183.38,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785845551,3.08,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753785845754,3.08,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785845952,3.08,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785846153,8.534,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785846360,3.08,183.36,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785846758,3.08,183.35,183.31,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753785847061,3.08,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785847454,2.35474813,183.38,183.3,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785847455,8.5346,183.34,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753785847658,2.35474813,183.36,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785847866,8.5349,183.33,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785848067,3.08,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785848465,5.4551,183.33,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785849471,8.5353,183.32,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785850065,8.5353,183.32,183.29,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753785850270,5.455,183.33,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785850571,3.08,183.36,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785850771,3.08,183.37,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785851075,5.4542,183.36,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785851671,3.08,183.39,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785851869,3.08,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785852069,8.40051046,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785852368,8.40051046,183.41,183.34,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785852369,5.4531,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785852673,5.4531,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785853271,3.08,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753785853770,3.08,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785854065,5.4539,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785854271,3.17,183.41,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785854564,3.17,183.41,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785854771,3.17,183.4,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785855165,8.6228,183.4,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785858372,3.17,183.45,183.38,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785858576,2.35474813,183.48,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785858869,5.4522,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785859473,5.452,183.43,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785859674,3.17,183.45,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785859866,3.17,183.44,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785860062,3.17,183.44,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785860261,5.52474813,183.48,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785860566,5.4518,183.44,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785860966,3.17,183.45,183.38,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785861170,5.4524,183.42,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785861771,5.452,183.43,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785862170,3.17,183.45,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785863271,5.4523,183.42,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785863868,5.4523,183.42,183.39,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753785864069,8.6223,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785865279,3.17,183.42,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785865777,5.4528,183.4,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785865964,3.17,183.44,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785866370,5.4527,183.41,183.37,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753785866566,3.17,183.44,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785866873,5.4523,183.42,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753785867065,5.4523,183.42,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785867269,3.17,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785867671,5.4522,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785870978,5.452,183.43,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785873479,5.4522,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785874486,8.6222,183.42,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785874680,5.4529,183.4,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785875780,3.17,183.42,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785876083,2.35474813,183.41,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785876282,3.17,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785876683,5.4537,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785876882,8.6237,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785877293,5.4535,183.38,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785877585,3.17,183.4,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753785877788,3.17,183.39,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785877988,3.17,183.41,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785878282,3.17,183.4,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785878484,5.453,183.4,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785878686,121.89,183.44,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785879082,5.4522,183.43,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785879386,121.89,183.44,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785879587,5.4524,183.42,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785880088,5.4525,183.41,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785880482,3.17,183.41,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785880686,2.35474813,183.4,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785880885,3.17,183.35,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785881087,8.6243,183.35,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785881284,8.6243,183.35,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785881580,2.35474813,183.38,183.29,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785881788,8.6242,183.36,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785882388,5.4542,183.36,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785882592,5.4542,183.36,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753785884393,3.09,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785885190,2.35474813,183.42,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785885390,3.09,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785886292,8.5431,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785888195,5.4541,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785888393,3.09,183.37,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785888597,2.35474813,183.34,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785888895,3.09,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785889790,5.4557,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753785889992,8.5457,183.31,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785890185,8.5457,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785891097,5.4557,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785891992,5.4552,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785892495,5.455,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785892694,2.35474813,183.34,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785893000,5.455,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785893497,5.4547,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753785893693,5.4547,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785895593,8.5447,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785895803,5.455,183.33,183.28,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785896096,3.09,183.34,183.28,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785896303,120.91474813,183.37,183.23,367.46956137]
["bitfinex-derivatives","SOLF0:USTF0",1753785896304,3.09,183.36,183.3,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785896498,3.09,183.36,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785897296,5.4543,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753785897505,5.4543,183.35,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785899406,5.4542,183.36,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785900104,124.0138,183.37,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785900305,3.09,183.39,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785900502,8.5428,183.4,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785900800,8.5428,183.4,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785902203,5.4526,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785902508,118.42,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785902509,3.09,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785902712,3.09,183.46,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785902911,5.4515,183.45,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785903105,8.5415,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785903408,3.09,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785903610,5.4516,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785903801,5.44474813,183.47,183.4,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785904017,3.09,183.42,183.38,7.80804813]
["bitfinex-derivatives","SOLF0:USTF0",1753785904208,3.09,183.42,183.36,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785904505,3.09,183.42,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785904712,8.5433,183.39,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785904911,8.5433,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785905109,8.5433,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785906311,5.4528,183.4,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785906510,3.09,183.43,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785906712,3.09,183.43,183.38,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785906906,3.09,183.45,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785907108,118.38,183.46,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785907310,3.09,183.44,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785907512,5.4521,183.43,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785907708,5.4521,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785908109,8.5421,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785908605,118.38,183.46,183.38,7.80804813]
["bitfinex-derivatives","SOLF0:USTF0",1753785908812,3.09,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785909003,118.38,183.46,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785909210,3.09,183.45,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785910318,5.4524,183.42,183.39,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753785910508,5.4524,183.42,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785910708,3.09,183.44,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785910908,5.452,183.43,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785911106,118.38,183.46,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785911709,3.09,183.44,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753785911913,3.09,183.43,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785912115,8.5421,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753785912418,3.09,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753785912606,3.09,183.41,183.33,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785912813,3.09,183.42,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785913006,3.09,183.42,183.36,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785913007,3.09,183.42,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753785913210,3.09,183.42,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785913511,5.453,183.4,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785913711,3.09,183.42,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753785914018,3.09,183.42,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753785914212,3.2,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785914816,5.453,183.4,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785915015,3.2,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785915210,3.2,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785915411,8.6527,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785915614,3.2,183.42,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785915811,3.2,183.4,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785916006,8.6537,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785916206,5.4537,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785916412,3.2,183.36,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785916614,5.4537,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785916809,5.4535,183.38,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753785917018,5.4535,183.38,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785917220,5.4535,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753785917520,5.4535,183.38,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785917716,5.55474813,183.41,183.33,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785917917,3.2,183.42,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785918624,3.2,183.38,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785918810,5.55474813,183.41,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785919021,3.2,183.41,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785919412,8.6531,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785919618,3.2,183.42,183.35,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785919818,3.2,183.42,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785920019,8.6523,183.42,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785920525,5.4527,183.41,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753785920824,5.4527,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785921018,8.6527,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785921520,2.35474813,183.45,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785921826,3.2,183.42,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785922227,3.2,183.4,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785923216,5.4532,183.39,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785923421,3.2,183.41,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785923827,3.2,183.45,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785924015,3.2,183.4,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785924530,5.4539,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785924728,8.6539,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785925132,5.4539,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785926032,3.2,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753785926228,3.2,183.39,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785926931,5.4533,183.39,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785927138,3.2,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785927328,3.2,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785927629,8.6529,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785928335,3.2,183.38,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785928525,2.35474813,183.41,183.32,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785928526,118.38,183.46,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785928732,8.6529,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753785928934,8.6529,183.4,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785929129,8.6529,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785929625,5.4526,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785929836,5.4526,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785930537,8.6526,183.41,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785932539,8.6528,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785933034,5.4528,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785933639,5.4528,183.4,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753785933942,8.6531,183.39,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785934439,8.6529,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785935235,2.35474813,183.41,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785935432,3.2,183.4,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785935629,5.4546,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785935834,3.2,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785936345,8.6546,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785939443,5.4546,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785941144,5.4544,183.35,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753785941345,5.4544,183.35,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785944049,8.5044,183.35,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753785944653,5.4546,183.34,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753785944857,8.5046,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785948057,3.05,183.32,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785948352,2.35474813,183.35,183.27,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785948654,3.05,183.34,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785949249,5.4558,183.3,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785949454,3.05,183.34,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785949853,5.4551,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753785950155,5.4551,183.33,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785950555,3.05,183.34,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785950556,8.5046,183.34,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785950753,3.05,183.34,183.29,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785950955,3.05,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785951154,3.05,183.36,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785951348,3.05,183.38,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785951548,5.4533,183.39,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785951752,5.4533,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785951957,3.05,183.4,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785952857,3.05,183.4,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753785952858,8.503,183.4,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753785953058,8.503,183.4,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785953254,3.05,183.4,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785953452,5.4533,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753785953654,3.05,183.43,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785954161,3.05,183.43,183.35,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785954162,8.5035,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785954455,8.5035,183.38,183.35,7.80894813]
["bitfinex-derivatives","SOLF0:USTF0",1753785954662,3.05,183.43,183.36,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753785954861,3.05,183.43,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785955358,5.4533,183.39,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785955554,3.05,183.43,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785955754,8.5037,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785955957,5.4537,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785956860,5.4535,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785957257,5.4528,183.4,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753785957558,3.05,183.43,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785957756,3.05,183.41,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785958157,3.05,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785958358,3.05,183.41,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785959561,5.4539,183.37,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785960163,5.4534,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785961367,5.4537,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785961760,3.05,183.39,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785961959,3.05,183.41,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785962561,5.4533,183.39,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785962963,5.4536,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753785963162,366.64,183.45,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785963163,3.05,183.39,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785963359,3.05,183.39,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785963560,5.4543,183.35,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785963755,8.5043,183.35,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785964571,2.35474813,183.4,183.25,136.20837513]
["bitfinex-derivatives","SOLF0:USTF0",1753785964572,3.05,183.33,183.28,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785964867,2.35474813,183.36,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785965173,5.4555,183.31,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785965567,5.4555,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753785965769,5.4555,183.31,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785966165,8.5058,183.3,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785966863,5.4564,183.28,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785967258,3.05,183.27,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785967469,3.05,183.27,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785967666,8.5068,183.27,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785968065,3.05,183.27,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785968266,3.05,183.23,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785968764,8.5079,183.23,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785968960,3.05,183.25,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785969165,2.35474813,183.26,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785969365,8.5075,183.24,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785969571,3.05,183.25,183.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785970068,3.05,183.25,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785970963,3.05,183.27,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785972069,8.5067,183.27,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785972470,8.5067,183.27,183.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785972669,8.5067,183.27,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785973963,7.81134813,183.28,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753785974166,5.37474813,183.28,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785974370,3.02,183.27,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785974668,3.02,183.26,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785974870,3.02,183.27,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785975058,3.02,183.27,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785975467,3.02,183.25,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785975665,3.02,183.25,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785975866,3.02,183.25,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785976174,8.4772,183.26,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785976372,3.02,183.28,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785976668,3.02,183.26,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785976871,5.4573,183.25,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785977066,3.02,183.24,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785977261,2.35474813,183.27,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785977468,3.02,183.25,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785977666,3.02,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753785977868,3.02,183.25,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785978074,2.35474813,183.27,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785978375,3.02,183.26,183.2,13.23820483]
["bitfinex-derivatives","SOLF0:USTF0",1753785978569,3.02,183.26,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785978778,3.02,183.23,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785979073,3.02,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785979274,8.478,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785979869,3.02,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785980066,3.02,183.25,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785980273,3.02,183.25,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785980871,8.4781,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785981073,3.02,183.23,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785981282,8.4784,183.21,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785981876,8.4784,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785982274,3.02,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785982577,2.35474813,183.23,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785982778,8.4784,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785982974,5.4584,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785983581,8.4784,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785983883,8.4784,183.21,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785984674,8.4784,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785988782,5.4584,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785989279,2.35474813,183.27,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785989479,3.02,183.26,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785989674,3.02,183.26,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785989884,3.02,183.26,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785990278,5.4578,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785990480,3.02,183.26,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785990777,8.4783,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785991579,5.4583,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785991778,8.4784,183.21,183.2,10.76970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785991983,8.4784,183.21,183.2,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753785993477,125.51474813,183.21,183.08,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753785993687,125.51474813,183.21,183.0,28.58706123]
["bitfinex-derivatives","SOLF0:USTF0",1753785993688,2.35474813,183.15,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785993985,2.35474813,183.15,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785994180,5.4611,183.13,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785994378,2.35474813,183.15,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785994683,5.4607,183.14,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785995081,5.4607,183.14,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785995584,2.35474813,183.15,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785995987,5.4607,183.14,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785996292,2.35474813,183.15,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785996590,5.46,183.16,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785996781,2.35474813,183.19,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785996977,10.9132,183.28,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785997183,2.35474813,183.22,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785997685,5.4592,183.19,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785998589,5.4588,183.2,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785999482,5.4588,183.2,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785999685,2.35474813,183.24,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753785999686,5.459,183.19,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753786003797,5.4588,183.2,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753786004093,5.4588,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786005899,5.4586,183.21,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786006496,2.35474813,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786006692,5.4584,183.22,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786006997,10.9132,183.28,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786006998,2.35474813,183.28,183.2,5.31474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786007299,4.2951146,183.27,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786007492,120.03474813,183.28,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786007693,4.29519815,183.27,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786007898,120.03474813,183.28,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786008097,4.29560611,183.27,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786008294,5.4577,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786008503,120.03474813,183.28,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786008504,2.35474813,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786008692,5.4589,183.2,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786009690,117.68,183.25,183.08,127.30716207]
["bitfinex-derivatives","SOLF0:USTF0",1753786010002,2.35474813,183.21,183.12,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786010199,2.35474813,183.21,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753786010399,2.35474813,183.21,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786011504,5.4593,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786011998,5.4588,183.2,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786012194,117.68,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786012399,4.30794479,183.23,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786012696,4.30794479,183.22,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753786012903,120.03474813,183.24,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786013105,4.30794479,183.23,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786013296,5.4586,183.21,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786013496,2.35474813,183.24,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786013697,5.4588,183.2,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786014404,5.4585,183.21,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786015004,5.4585,183.21,183.18,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753786015202,5.4585,183.21,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786015702,5.4585,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786015899,5.4582,183.22,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786016304,5.4584,183.21,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753786016602,5.4584,183.21,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786017199,2.35474813,183.26,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786017504,4.31335591,183.25,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786017705,120.01474813,183.26,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786017903,5.4576,183.24,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753786018103,5.4576,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786018801,2.35474813,183.3,183.22,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786019004,121.97450007,183.29,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786019203,5.4572,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786020401,5.4572,183.26,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786020603,5.4568,183.27,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786020905,5.4568,183.27,183.15,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786020906,120.01474813,183.28,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786021109,5.4571,183.26,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786021506,5.4571,183.26,183.2,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786021808,366.82,183.32,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786022107,2.35474813,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786022508,5.4564,183.28,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753786022712,2.35474813,183.3,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786023306,117.64,183.29,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786023612,5.4567,183.28,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786024607,123.0961,183.29,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786025311,119.99474813,183.3,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786025507,2.35474813,183.3,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786025813,369.17474813,183.32,183.23,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786026008,117.64,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786026407,5.4563,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786027107,366.82,183.32,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786027409,117.64,183.31,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786027799,123.0956,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753786028003,123.0956,183.31,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786028209,5.4556,183.31,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786028405,5.4561,183.29,183.24,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786028608,5.4561,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786028812,5.4561,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786029604,5.4564,183.28,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786029802,2.35474813,183.29,183.21,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786030004,2.35474813,183.29,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786030208,5.457,183.26,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786030407,2.35474813,183.27,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786030603,2.35474813,183.25,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786030815,117.62,183.24,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786031208,117.62,183.24,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753786031408,117.62,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786031615,5.4579,183.23,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786032613,123.0777,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786032807,117.62,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786033112,5.4578,183.23,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786033912,5.4578,183.23,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753786034111,5.4578,183.23,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786034412,5.4578,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786036316,123.0778,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786037414,117.62,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786038314,117.6,183.25,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786039116,117.6,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786039913,5.4576,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786040118,5.4576,183.24,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753786040119,123.0576,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786042712,123.0576,183.24,183.16,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786042713,5.4582,183.22,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786044810,123.0582,183.22,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786047023,5.4584,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786048024,5.4584,183.21,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753786048228,5.4589,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786048424,117.6,183.22,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786048924,5.4586,183.21,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753786049223,119.95474813,183.22,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786049420,119.95474813,183.22,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786049618,2.35474813,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786050121,5.459,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786050421,2.35474813,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786050621,2.35474813,183.24,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753786050622,5.4598,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753786050823,2.35474813,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786051228,117.6,183.2,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786051430,5.4595,183.18,183.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753786051623,123.0595,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786052129,123.0595,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753786052431,5.4595,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786052631,117.6,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786053525,123.0593,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786053729,117.6,183.18,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786054128,117.6,183.18,183.13,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753786054327,117.6,183.18,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786054731,5.4602,183.15,183.13,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753786054932,117.6,183.18,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786055127,2.35474813,183.17,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786055430,5.461,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786055633,2.35474813,183.15,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786055833,5.4611,183.13,183.1,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753786056032,5.4611,183.13,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786056535,5.4606,183.14,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786056727,5.4606,183.14,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786057630,5.4608,183.13,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786058128,2.35474813,183.15,183.02,0.95050803]
["bitfinex-derivatives","SOLF0:USTF0",1753786058335,2.35474813,183.12,183.03,5.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786058537,367.0,183.17,182.98,0.95083266]
["bitfinex-derivatives","SOLF0:USTF0",1753786058538,2.35474813,183.1,182.98,0.95083266]
["bitfinex-derivatives","SOLF0:USTF0",1753786058836,2.35474813,183.08,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786059022,2.35474813,183.08,183.01,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786059224,117.6,183.11,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786059423,5.4624,183.08,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753786059629,2.35474813,183.09,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786059830,2.35474813,183.09,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786060035,120.13474813,183.09,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753786060329,2.35474813,183.05,182.95,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786060534,2.35474813,183.15,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786060730,130.87534532,183.14,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786061033,7.81854813,183.04,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786061230,2.35474813,183.02,182.94,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786061552,5.4645,183.01,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786061736,2.35474813,183.02,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786061937,117.98,183.03,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786062335,2.35474813,183.03,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786062636,2.35474813,183.02,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786063737,7.81914813,183.02,182.9,0.95102755]
["bitfinex-derivatives","SOLF0:USTF0",1753786063940,118.02,183.05,182.9,0.95102755]
["bitfinex-derivatives","SOLF0:USTF0",1753786063941,2.35474813,183.0,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786064327,2.35474813,183.0,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753786064530,2.35474813,183.0,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786064935,5.4645,183.01,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786065340,7.81924813,183.01,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786065542,2.35474813,183.01,182.97,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753786065739,2.35474813,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786066239,2.35474813,183.01,182.98,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753786066536,2.35474813,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786066732,120.37474813,183.07,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786066934,2.35474813,183.07,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786067141,2.35474813,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786067736,5.4635,183.05,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786067941,5.4635,183.05,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786068139,5.4635,183.04,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786068340,2.35474813,183.06,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786068733,5.4638,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753786068938,5.4638,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786069138,2.35474813,183.07,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786069343,2.35474813,183.05,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786069941,5.4639,183.03,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786070233,2.35474813,183.05,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753786070440,5.464,183.03,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786070635,2.35474813,183.03,182.93,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786070837,2.35474813,183.01,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786071441,2.35474813,183.06,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786071644,2.35474813,183.01,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786072546,5.4652,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786072847,2.35474813,183.01,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786073048,118.28,183.04,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753786073243,2.35474813,183.02,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786073645,2.35474813,183.02,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786073846,5.4647,183.0,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786079746,5.4647,183.0,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786079947,5.4645,183.01,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786080147,10.9231,183.11,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753786080350,2.35474813,183.06,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786080550,5.4634,183.05,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786080948,2.35474813,183.05,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786081353,2.35474813,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786081660,2.35474813,183.03,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786081954,2.35474813,182.98,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786082152,5.465,182.99,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786082456,2.35474813,183.03,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786082756,2.35474813,183.01,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786082956,5.4647,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753786083157,2.35474813,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786083553,7.81914813,183.01,182.98,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753786083752,2.35474813,183.01,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786084255,2.35474813,183.01,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786084558,2.35474813,183.01,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786085254,7.81914813,183.01,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786087757,2.35474813,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786087950,2.35474813,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786088255,6.80203025,182.99,182.9,3.30577568]
["bitfinex-derivatives","SOLF0:USTF0",1753786088458,4.44712497,182.98,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786088663,4.44712497,182.98,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786088858,7.82114813,182.95,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786089058,7.82114813,182.95,182.86,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786089059,2.35474813,182.95,182.86,5.43474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786089256,4.44577386,182.94,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753786089460,2.35474813,182.97,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786089662,4.44861756,182.96,182.9,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786089964,2.35474813,182.97,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786090263,4.44902714,182.96,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786090566,2.35474813,182.97,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786090863,2.35474813,182.99,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786091064,4.45098179,182.98,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786091262,4.45098179,182.97,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786091457,4.45098179,182.97,182.9,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786091661,4.45098179,182.97,182.87,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753786091662,4.45318453,182.96,182.89,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786091964,2.35474813,182.97,182.89,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786091965,2.35474813,182.97,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786092163,4.45318622,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786092363,2.35474813,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753786092565,4.45565355,182.97,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786092865,4.45565355,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753786095564,4.45565355,182.96,182.87,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753786095565,6.81040168,182.96,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786095768,4.45565355,182.95,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786095968,118.78,183.03,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786095969,2.35474813,182.93,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786096169,2.35474813,182.93,182.85,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786096170,9.92295355,182.92,182.85,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786096368,4.45565355,182.91,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786096569,4.45565355,182.91,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753786096769,7.82174813,182.93,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786096969,4.46543743,182.92,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786097170,4.46543743,182.91,182.9,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753786098169,4.46543743,182.91,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786098870,6.82018556,182.91,182.83,137.1963067]
["bitfinex-derivatives","SOLF0:USTF0",1753786099067,4.46543743,182.9,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786099264,9.93363743,182.89,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753786099574,4.46543743,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786100073,9.93373743,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786100573,4.46543743,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786100964,4.46543743,182.9,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786101164,4.46543743,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786101571,4.46543743,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786101771,5.4683,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786101971,5.4683,182.88,182.81,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786101972,9.93373743,182.88,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786102172,4.46543743,182.87,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786102373,4.46543743,182.87,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786103076,4.46543743,182.88,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786103275,4.46543743,182.87,182.86,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753786103465,4.47841555,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753786103664,4.47841555,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786103869,4.47841555,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786104174,4.47841555,182.88,182.87,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753786104375,2.35474813,182.95,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786104673,13.54058993,182.94,182.88,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753786104865,2.35474813,182.91,182.81,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786105071,2.35474813,182.89,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753786105267,4.4783635,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753786105472,2.35474813,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786105775,4.47617736,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786107571,2.35474813,182.93,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786107777,4.47499716,182.92,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786107977,2.35474813,182.95,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786107978,4.47499716,182.91,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786108173,4.47499716,182.9,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786108370,4.4745289,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786108572,2.35474813,182.93,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786108770,4.4745289,182.92,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786108971,5.4679,182.9,182.87,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753786109177,4.4745289,182.89,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786109374,2.35474813,182.91,182.84,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786109578,2.35474813,182.91,182.79,0.95179487]
["bitfinex-derivatives","SOLF0:USTF0",1753786109579,2.35474813,182.87,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786110073,2.35474813,182.87,182.79,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786110277,2.35474813,182.87,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786110471,2.35474813,182.89,182.81,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786110678,9.94018556,182.88,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753786110873,4.47168556,182.87,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786111274,5.4686,182.87,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786111573,2.35474813,182.89,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786111775,5.4689,182.86,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753786111973,5.4689,182.86,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786113079,5.4687,182.87,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786113280,2.35474813,182.89,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786113878,2.35474813,182.87,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786114082,10.9323,182.96,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786114376,2.35474813,182.87,182.79,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786114676,5.469,182.86,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753786114882,2.35474813,182.87,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786115879,5.4693,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753786116180,5.4693,182.85,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786116181,2.35474813,182.89,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786116578,5.4689,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753786116782,2.35474813,182.89,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786117678,2.35474813,182.89,182.8,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786117884,2.35474813,182.89,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786118589,2.35474813,182.87,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786118980,2.35474813,182.87,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786119380,5.4691,182.86,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786120182,5.4692,182.85,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786120681,7.82394813,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753786120982,2.35474813,182.85,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753786121186,2.35474813,182.85,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786121788,2.35474813,182.85,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786122289,5.4696,182.84,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786123182,5.4696,182.84,182.7,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786123183,16.37,182.8,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786123377,2.35474813,182.79,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786123577,5.4721,182.76,182.67,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786123782,2.35474813,182.8,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786123982,2.35474813,182.82,182.71,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786124282,2.35474813,182.8,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786124684,2.35474813,182.76,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786124885,488.5,182.83,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786125188,7.82734813,182.74,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786125384,2.35474813,182.74,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786125584,2.35474813,182.79,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786125792,5.4725,182.74,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753786125988,5.4725,182.74,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786126382,5.4725,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786126982,2.35474813,182.81,182.71,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786127183,367.6,182.83,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786127381,5.4711,182.79,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786127687,5.4711,182.79,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786128088,2.35474813,182.82,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786128294,2.35474813,182.82,182.74,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786128481,5.4699,182.83,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786128686,120.8,182.88,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786128893,2.35474813,182.85,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786129390,2.35474813,182.85,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753786129589,2.35474813,182.85,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786129791,2.35474813,182.87,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786130101,5.469,182.86,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786130290,5.469,182.86,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786130791,7.82334813,182.87,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786131186,5.4694,182.85,182.77,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786131391,5.4694,182.85,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786131392,2.35474813,182.87,182.78,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786131698,5.4691,182.86,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753786131992,2.35474813,182.87,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753786132192,5.4694,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753786132393,7.82414813,182.85,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786132691,2.35474813,182.87,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786133500,123.15474813,182.88,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786133803,123.15474813,182.88,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786134095,5.4688,182.87,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786134290,123.15474813,182.88,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786134485,367.74,182.93,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786134688,7.82334813,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786135293,5.4686,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786135697,2.35474813,182.88,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786135897,2.35474813,182.89,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786136096,2.35474813,182.89,182.71,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753786136097,2.35474813,182.89,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786136300,5.4691,182.86,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753786136498,5.4691,182.86,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786136795,5.4691,182.86,182.83,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753786136993,7.82344813,182.87,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786137590,7.82344813,182.87,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786137787,7.82344813,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786138703,5.4687,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786141197,2.35474813,182.88,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786141397,2.35474813,182.88,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753786141699,5.4686,182.87,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786141998,2.35474813,182.9,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786142401,5.4686,182.87,182.84,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753786142600,2.35474813,182.9,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786143700,2.35474813,182.9,182.82,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786143902,2.35474813,182.86,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786144103,367.74,182.93,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786144303,8.61933781,182.92,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786144507,2.35474813,182.87,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786144699,2.35474813,182.87,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786144899,5.4693,182.85,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786145102,2.35474813,182.87,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786145305,2.35474813,182.83,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786145505,2.35474813,182.81,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786145902,5.4707,182.8,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753786146206,2.35474813,182.81,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786146611,123.55474813,182.88,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786146817,2.35474813,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786147308,7.82544813,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786147608,2.35474813,182.82,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786148302,5.4704,182.81,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786148504,2.35474813,182.82,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786149002,2.35474813,182.82,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786149202,123.55474813,182.88,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786149403,5.4706,182.81,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786150211,7.82534813,182.81,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786151010,5.4714,182.78,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786152103,2.35474813,182.82,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786152309,2.35474813,182.85,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786152807,2.35474813,182.83,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786153008,5.4713,182.78,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786154209,5.4709,182.8,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786154410,2.35474813,182.81,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753786154703,2.35474813,182.81,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786154911,5.4707,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786156002,2.35474813,182.81,182.7,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786156309,2.35474813,182.79,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786156507,5.4715,182.78,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786156706,2.35474813,182.82,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786157213,5.4706,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753786157414,2.35474813,182.82,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786157708,5.4706,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753786157915,2.35474813,182.81,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786158114,2.35474813,182.81,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786158506,5.4707,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786159115,5.4714,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786159813,5.4714,182.78,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786160111,2.35474813,182.82,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753786160314,2.35474813,182.82,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786160612,5.4708,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786160812,2.35474813,182.82,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786161012,5.471,182.79,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786161201,2.35474813,182.82,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786161407,2.35474813,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786161914,5.4714,182.78,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753786162207,2.35474813,182.81,182.72,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786162513,2.35474813,182.81,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786163012,123.55474813,182.88,182.74,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786163211,2.35474813,182.82,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786163612,5.4713,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786164512,5.4711,182.79,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786164711,5.4711,182.79,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786168107,0.95234186,182.87,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786168309,4.32936046,182.86,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786168517,5.4698,182.83,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786168816,2.35474813,182.87,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786169005,5.4693,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753786169210,5.4693,182.85,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786169513,2.35474813,182.87,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786169707,5.4697,182.84,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786170114,121.52,182.9,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786170311,10.94381958,182.89,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786170512,4.33023006,182.88,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786171310,5.4691,182.86,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786171906,2.35474813,182.89,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786171907,5.4687,182.87,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786172218,5.4687,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753786172405,121.52,182.9,182.83,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786172605,121.52,182.9,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786172815,5.4682,182.89,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786173022,16.94928453,182.99,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786173210,4.33394891,182.92,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786173514,123.79474813,182.95,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786173717,5.4672,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786174210,5.467,182.93,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786174615,123.79474813,182.95,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786174815,2.35474813,182.93,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786175120,2.35474813,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786175316,5.4677,182.9,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786176014,5.4675,182.91,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786176212,5.4675,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786176620,5.4671,182.92,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786176813,2.35474813,182.95,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786177120,6.01908453,183.04,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786177421,2.35474813,183.01,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786177719,491.43474813,183.03,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786178021,121.34,183.03,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786178213,2.35474813,183.07,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786178622,2.35474813,183.07,182.98,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786178820,2.35474813,183.05,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786179218,5.4644,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786179821,5.465,182.99,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786180021,2.35474813,183.05,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786180521,123.77474813,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786181022,5.4642,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786181916,123.77474813,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786182123,2.35474813,183.01,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786182619,121.42,183.05,182.94,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786182620,2.35474813,183.03,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786183020,121.42,183.05,182.91,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786183218,2.35474813,183.01,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786183418,121.42,183.05,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786183620,121.42,183.05,182.91,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786183621,2.35474813,183.0,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753786183919,121.42,183.05,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786184120,5.4655,182.98,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786184426,2.35474813,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786184622,2.35474813,182.97,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786184822,2.35474813,182.95,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786185016,2.35474813,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786185220,2.35474813,182.97,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786185418,121.42,183.05,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786185620,121.72,183.04,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786185828,2.35474813,183.02,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786186030,5.4649,183.0,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786186525,2.35474813,183.02,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786186927,5.4642,183.02,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786187128,2.35474813,183.04,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786187824,5.4639,183.03,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786188628,5.4636,183.04,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786189020,5.4633,183.05,183.01,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753786189222,2.35474813,183.06,183.01,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753786189425,2.35474813,183.06,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786189630,2.35474813,183.04,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786189927,121.7,183.09,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786190231,2.35474813,183.01,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786190829,5.4653,182.99,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786191229,5.4648,183.0,182.96,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753786191439,5.4648,183.0,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786191626,2.35474813,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786191830,5.4642,183.02,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786192233,2.35474813,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786192527,2.35474813,183.03,182.93,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786192732,2.35474813,183.01,182.93,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786192933,2.35474813,183.01,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753786193133,2.35474813,182.99,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786193432,2.35474813,182.99,182.91,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786193433,2.35474813,182.99,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786193738,2.35474813,182.99,182.84,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1753786193739,2.35474813,182.97,182.89,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786193931,2.35474813,182.97,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786194132,2.35474813,182.95,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786194435,2.35474813,182.93,182.85,2.35474813]
["bitfinex-derivatives","SOLF0:USTF0",1753786194630,2.35474813,182.93,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786194836,5.4676,182.91,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786195438,5.4672,182.92,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753786195626,2.35474813,182.93,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786196532,7.82164813,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786196737,5.4669,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786197131,3.85974253,182.96,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786197333,3.85974253,182.98,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786197836,3.85974253,182.98,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786198438,5.4659,182.96,182.93,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753786198640,5.4659,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786198835,5.4659,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753786199039,5.4659,182.96,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786199538,367.38,183.01,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786199742,4.38441696,183.0,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786200039,367.38,183.01,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786200942,367.38,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786201242,3.85974253,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786201542,5.4658,182.97,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753786201742,5.4658,182.97,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786201941,3.85974253,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786202133,372.8444,183.01,182.95,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786202342,372.8444,183.01,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786202540,5.4645,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753786202736,121.32,183.04,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786202941,4.38724489,183.03,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786203137,4.38724489,183.02,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786203343,3.85974253,183.03,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786203545,4.38811002,183.02,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786203741,4.38811002,183.01,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786203946,4.38744654,183.0,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786204145,121.32,183.04,182.84,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786204146,3.85974253,182.95,182.84,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786204336,3.85974253,182.93,182.82,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786204541,3.85974253,182.93,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786205043,5.4679,182.9,182.82,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786205245,5.4679,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786205744,5.4679,182.9,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786206049,121.32,182.94,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786206245,4.39162574,182.93,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786206447,121.32,182.94,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753786206645,121.32,182.94,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786206942,126.7867,182.94,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786207144,126.7867,182.94,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753786207345,126.7867,182.94,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786207545,126.7867,182.94,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786207946,126.7867,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786208145,5.4669,182.93,182.86,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786208339,5.4669,182.93,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753786208546,121.32,182.94,182.86,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786208746,4.40422321,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786208945,121.32,182.94,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786209144,8.26396574,182.93,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786209340,5.4679,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786209547,5.4679,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786209850,3.85974253,182.93,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786210053,4.40643816,182.92,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786210244,4.40643816,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786210441,3.85974253,182.93,182.82,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786210644,4.40872401,182.92,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786210847,9.87632401,182.91,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753786211049,3.85974253,182.93,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786211241,4.40801311,182.92,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786211444,4.40801311,182.91,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786213047,9.87541311,182.91,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786214054,4.40801311,182.91,182.83,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786214351,4.40801311,182.9,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786214548,4.40801311,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786214848,8.26775564,182.91,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786215052,4.40801311,182.9,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786215449,4.40801311,182.9,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786215648,4.40801311,182.9,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786216253,5.4685,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753786216653,5.4685,182.88,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786216952,5.468,182.89,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753786217149,5.468,182.89,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786218354,5.4683,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753786218654,5.4683,182.88,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786219053,3.85974253,182.91,182.81,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786219258,121.32,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786219555,5.4671,182.92,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786219757,4.42279313,182.92,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786219958,8.28253566,182.91,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786220258,5.4685,182.88,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786220451,5.4685,182.88,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786220655,3.85974253,182.91,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786220859,5.4682,182.89,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786221154,3.85974253,182.93,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786221349,4.42214194,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786221558,125.17974253,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786221756,4.42213659,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786221952,4.42213659,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786222157,5.4671,182.92,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786223561,5.4669,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786223754,121.32,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786224059,121.32,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786224653,5.4676,182.91,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786224954,121.04,182.91,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786225256,124.89974253,182.91,182.8,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786225655,3.85974253,182.89,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786226763,5.4688,182.87,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786227764,5.4688,182.87,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753786227964,5.4688,182.87,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786228465,3.85974253,182.89,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786228466,5.4684,182.88,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786228666,126.4084,182.88,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786228960,5.4689,182.86,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753786229267,5.4689,182.86,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786229462,5.4692,182.85,182.8,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786229661,5.4692,182.85,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786230360,3.85974253,182.92,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786230556,3.85974253,182.97,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753786230754,3.85974253,182.97,182.86,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786230755,5.4664,182.95,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786230955,120.86,182.96,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786231465,120.86,182.96,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786231664,120.86,182.96,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786231865,5.4666,182.94,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753786232065,5.4666,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786232667,5.4668,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786233864,120.8,182.94,182.88,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786234060,120.8,182.94,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786234367,120.8,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786235069,3.85974253,182.93,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786235770,5.4682,182.89,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786235970,126.2682,182.89,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786236366,5.4683,182.88,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786239072,5.4688,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753786239472,5.4688,182.87,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786239670,5.4688,182.87,182.8,3.85974253]
["bitfinex-derivatives","SOLF0:USTF0",1753786239671,5.4688,182.87,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753786239868,5.4688,182.87,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786240162,5.4683,182.88,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786240767,120.58,182.88,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786241371,120.58,182.88,182.87,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753786242172,120.58,182.88,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786242575,120.58,182.88,182.87,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753786242768,3.85974253,182.95,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753786243068,120.54,182.94,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753786243373,5.4674,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753786243572,5.4674,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786244575,126.0469,182.93,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786244872,120.58,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786245369,5.4668,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786245572,125.9668,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786246576,5.4668,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786246771,125.8668,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786247173,125.8468,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786249773,120.38,182.93,182.86,2.36855948]
["bitfinex-derivatives","SOLF0:USTF0",1753786249975,2.36855948,182.91,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786250376,2.36855948,182.91,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786251376,5.468,182.89,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786252072,5.468,182.89,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753786252271,5.468,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786252876,5.468,182.89,182.87,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753786253077,122.74855948,182.93,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786253377,4.28734555,182.92,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786253675,122.74855948,182.93,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786253877,4.28765522,182.92,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786254081,122.74855948,182.93,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786254265,4.28770757,182.92,182.8,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753786254577,6.65572236,182.91,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786254774,2.36855948,182.91,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786254983,5.4684,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786255277,125.6084,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786259579,5.4684,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786259771,125.5284,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786260279,120.06,182.88,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786260477,2.36855948,182.87,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786260677,5.4698,182.83,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786260878,125.4498,182.83,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786261572,119.98,182.83,182.72,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1753786261772,122.34855948,182.83,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786262273,122.34855948,182.83,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786262478,119.98,182.83,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786262778,2.36855948,182.82,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786262977,122.34855948,182.82,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786263675,5.4713,182.78,182.75,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753786263881,5.4713,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786264176,122.34855948,182.82,182.74,7.84105948]
["bitfinex-derivatives","SOLF0:USTF0",1753786264384,2.36855948,182.8,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786265683,119.98,182.82,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786266086,5.4708,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753786266282,119.98,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786266581,2.36855948,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786267079,2.36855948,182.81,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786267475,5.4712,182.79,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753786267782,2.36855948,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786268378,2.36855948,182.81,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786268883,5.4708,182.8,182.77,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753786269084,119.98,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786269383,2.36855948,182.83,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786269579,119.84,182.82,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786270281,5.4707,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753786270481,5.4707,182.8,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786271284,5.471,182.79,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786271786,5.4708,182.8,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786272173,119.84,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786272380,2.36855948,182.85,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786272684,119.82,182.83,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786273085,5.4703,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786273285,122.18855948,182.83,182.76,2.36855948]
["bitfinex-derivatives","SOLF0:USTF0",1753786273483,122.18855948,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753786273684,122.18855948,182.83,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753786273882,2.36855948,182.81,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786274382,5.4707,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786275287,5.4717,182.77,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786275589,2.36855948,182.79,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786276089,5.4718,182.77,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786276386,2.36855948,182.81,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786276588,5.4713,182.79,182.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786277289,122.02855948,182.81,182.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786277983,5.4711,182.79,182.76,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753786278184,370.08855948,182.87,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786278386,367.72,182.87,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786278585,5.4688,182.87,182.84,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753786278886,119.78,182.9,182.85,5.55855948]
["bitfinex-derivatives","SOLF0:USTF0",1753786279184,5.4677,182.9,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786279390,122.14855948,182.94,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786279585,8.91011894,182.93,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786279793,5.4678,182.9,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786280090,122.14855948,182.94,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786280388,8.91010596,182.93,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786280590,4.25984737,182.92,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786280791,122.14855948,182.94,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786281086,5.4682,182.89,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786281492,122.14855948,182.94,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786282392,5.4685,182.88,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786282693,122.14855948,182.94,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786282989,2.36855948,182.92,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786283993,2.36855948,182.94,182.86,2.36855948]
["bitfinex-derivatives","SOLF0:USTF0",1753786284291,119.66,182.93,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786284687,5.4681,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786284992,119.66,182.93,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786285291,5.4683,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786288096,2.36855948,182.92,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786288293,119.62,182.91,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786289194,2.36855948,182.96,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786289394,5.4676,182.91,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786289696,119.6,182.94,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786289895,119.6,182.94,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786290287,125.0668,182.94,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753786290488,119.6,182.94,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786291090,119.6,182.94,182.92,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753786291401,119.6,182.94,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786291801,125.0666,182.94,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786292300,119.6,182.94,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786292704,5.4668,182.93,182.91,2.36855948]
["bitfinex-derivatives","SOLF0:USTF0",1753786293398,5.4668,182.93,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786294404,2.36855948,182.93,182.85,7.83775948]
["bitfinex-derivatives","SOLF0:USTF0",1753786294703,5.4698,182.83,182.81,2.36855948]
["bitfinex-derivatives","SOLF0:USTF0",1753786294897,5.4698,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786295299,121.80855948,182.87,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786295806,5.4697,182.84,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786296600,5.4698,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786297207,119.44,182.87,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786297505,119.44,182.87,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786298296,5.4698,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753786298895,5.4696,182.84,182.81,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753786299102,5.4696,182.84,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786299304,119.44,182.87,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786299503,3.86324063,182.86,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786299709,3.86324063,182.84,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786299901,119.44,182.87,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786300211,5.4704,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786304004,119.48,182.82,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786304414,5.4715,182.78,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786304708,5.4715,182.78,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786304909,119.48,182.82,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786305206,119.48,182.82,182.64,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1753786305207,123.34324063,182.82,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786305406,3.86324063,182.8,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786305605,5.4722,182.75,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786306211,5.4732,182.72,182.68,9.33724063]
["bitfinex-derivatives","SOLF0:USTF0",1753786306411,3.86324063,182.75,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786306805,5.4733,182.72,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786307912,119.4,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786308414,5.4727,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786308714,119.4,182.77,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786308912,119.4,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786311812,3.86324063,182.74,182.64,3.86324063]
["bitfinex-derivatives","SOLF0:USTF0",1753786312011,3.86324063,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786312409,5.4734,182.71,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786313218,5.4741,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786313510,3.86324063,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786314515,5.474,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786318220,2.37416074,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786318715,5.4737,182.7,182.68,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753786318917,2.37416074,182.74,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786319213,5.4725,182.74,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753786319414,5.4725,182.74,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786319919,5.4725,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786320518,5.4719,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786320817,121.77416074,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786321013,5.4733,182.72,182.68,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1753786321216,2.37416074,182.7,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786321722,2.37416074,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786322918,5.4748,182.67,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786323519,2.37416074,182.7,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786323725,124.0,182.78,182.56,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753786323726,2.37416074,182.72,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786324421,2.37416074,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786324731,2.37416074,182.68,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786325626,2.37416074,182.68,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753786325930,2.37416074,182.68,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786326125,5.4758,182.63,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786327028,5.4758,182.63,182.57,2.37416074]
["bitfinex-derivatives","SOLF0:USTF0",1753786327029,2.37416074,182.66,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786328129,2.37416074,182.68,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786328327,2.37416074,182.7,182.63,2.37416074]
["bitfinex-derivatives","SOLF0:USTF0",1753786328528,5.4745,182.68,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753786328724,2.37416074,182.7,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786329126,5.4749,182.67,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786329434,2.37416074,182.7,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786329633,5.474,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786329931,2.37416074,182.7,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753786330132,2.37416074,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786330330,5.4749,182.66,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786330531,2.37416074,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786330736,5.4748,182.67,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786331332,2.37416074,182.7,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786331533,2.37416074,182.72,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786332231,2.37416074,182.74,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786332433,5.4733,182.72,182.68,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753786332637,2.37416074,182.76,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786333142,5.4733,182.72,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753786333743,5.4733,182.72,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753786334137,5.4733,182.72,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786334744,5.4728,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786335140,0.02,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786336042,5.4736,182.71,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786336538,5.4732,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786336745,0.02,182.76,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786336942,4.35141777,182.75,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786337143,5.4736,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786338741,5.4737,182.7,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786339243,3.88778102,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786339439,5.4752,182.65,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753786339635,5.4752,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786340341,3.86778102,182.71,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786340539,4.36416797,182.7,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753786340738,4.36416797,182.69,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786340939,5.4748,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786341138,10.9446,182.75,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786341343,5.4745,182.68,182.62,3.86778102]
["bitfinex-derivatives","SOLF0:USTF0",1753786341543,3.86778102,182.76,182.66,3.86778102]
["bitfinex-derivatives","SOLF0:USTF0",1753786341738,13.28589841,182.75,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786341935,9.10432437,182.74,182.68,3.86778102]
["bitfinex-derivatives","SOLF0:USTF0",1753786342139,4.36617405,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786342441,119.3,182.78,182.7,3.86778102]
["bitfinex-derivatives","SOLF0:USTF0",1753786342644,4.3693611,182.77,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786342841,4.3693611,182.76,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786343043,4.3693611,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786343342,119.3,182.78,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786343534,4.37181982,182.77,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786343733,4.37181982,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786343945,4.37181982,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786344137,5.4722,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786344341,119.3,182.78,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786344539,9.84624913,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786344741,119.3,182.78,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786344943,4.37517882,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786345237,3.86778102,182.83,182.74,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753786345445,13.3190038,182.82,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786345643,4.37659625,182.81,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786345842,4.37659625,182.8,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753786346152,4.37659625,182.79,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786346347,5.4708,182.8,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786346542,4.3783561,182.79,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786346746,5.4708,182.8,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786346945,4.37835839,182.79,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786347243,5.4705,182.81,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786347449,367.66,182.84,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786347648,4.37863752,182.83,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786347947,4.37863752,182.82,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786348146,119.28,182.85,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786348350,5.4698,182.83,182.77,3.86778102]
["bitfinex-derivatives","SOLF0:USTF0",1753786348543,119.28,182.85,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786349042,5.4693,182.85,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786349245,123.12778102,182.91,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786349447,5.4681,182.89,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753786349749,4.40194365,182.88,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786349951,4.40194365,182.87,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786350148,123.12778102,182.91,182.82,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753786350351,4.40304729,182.9,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786350551,4.40304729,182.89,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786350851,123.12778102,182.91,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786351151,4.39907569,182.9,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786351353,123.12778102,182.91,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786351546,4.39520286,182.9,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786351848,119.26,182.91,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786352044,4.39544612,182.9,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786352243,119.26,182.91,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786352445,5.4685,182.88,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753786352645,119.26,182.91,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786353051,5.4686,182.88,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786353350,119.26,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786353551,5.4678,182.9,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786353851,119.26,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786354552,5.4678,182.9,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786355045,5.4678,182.9,182.86,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753786355250,124.7275,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786355448,119.26,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786355643,5.4672,182.92,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753786355847,119.32,182.96,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786356149,5.4667,182.94,182.9,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753786356344,5.4667,182.94,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786356548,119.4,182.96,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753786356549,119.4,182.96,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786357147,3.86778102,182.95,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786357350,5.4683,182.89,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786358448,5.4678,182.9,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786359151,5.4674,182.91,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786359352,119.4,182.96,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786359748,5.4671,182.93,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786359950,119.4,182.96,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786361252,5.467,182.93,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786362251,5.4673,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753786364260,5.4669,182.93,182.9,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753786364559,5.4669,182.93,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786366256,119.4,182.96,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753786366459,119.4,182.96,182.93,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786366653,119.4,182.96,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786366853,5.4662,182.95,182.93,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786367153,119.4,182.96,182.93,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786367354,119.4,182.96,182.91,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786367756,119.4,182.96,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786368262,124.8659,182.96,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786369459,119.4,182.96,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786369762,119.14,183.01,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786369959,5.4658,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786370357,119.14,183.01,182.95,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786370559,119.14,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786370560,4.35701873,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786370763,119.14,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786371357,4.35815494,183.0,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786371660,119.14,183.01,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786371859,4.35855346,183.0,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786372058,5.4658,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786372360,119.14,183.01,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786372662,4.3594806,183.0,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786372867,119.14,183.01,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786373061,4.35946148,183.0,182.97,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753786373363,119.14,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786373550,9.82493464,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786373864,119.14,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786374060,4.36003464,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786374256,4.35923286,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786374857,9.82423286,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786375566,9.8264854,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786376064,9.82649414,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786379970,9.82649414,182.99,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786380169,4.36149414,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786380671,4.36149414,183.0,182.97,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753786380871,4.36149414,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786381066,4.42861483,182.99,182.98,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753786381472,121.46803618,183.06,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786381666,121.46803618,183.06,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786381866,2.36803618,183.04,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786382160,4.70307708,183.03,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786382367,2.36803618,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786382673,5.4656,182.97,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786382866,2.36803618,183.0,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786383061,2.36803618,182.96,182.88,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786383270,2.36803618,182.96,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786383671,2.36803618,182.96,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753786383868,2.36803618,182.96,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786384070,2.36803618,182.96,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753786384373,2.36803618,182.98,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786384572,5.4665,182.94,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786385273,5.4663,182.95,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786385573,2.36803618,182.98,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786386173,2.36803618,183.01,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786386374,4.72102286,183.0,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786386574,5.4652,182.99,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753786386775,2.36803618,183.01,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786386973,4.72120241,183.0,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786387170,5.4655,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786387673,5.4651,182.99,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786387879,5.4651,182.99,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786388074,5.4651,182.99,182.94,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786388075,4.72725746,182.99,182.94,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786388375,5.4655,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786389176,5.4657,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786389376,2.36803618,183.01,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786389578,8.92398197,183.0,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786389774,11.29201815,182.99,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786389975,8.92398197,182.98,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786390278,4.73579725,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786390576,4.739741,182.96,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786390777,2.36803618,182.99,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786390977,8.93221019,182.98,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786391177,5.4662,182.95,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786393275,10.21741428,182.95,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786393480,9.79114236,182.95,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786393677,5.4666,182.94,182.89,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786393982,4.32494236,182.93,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786394181,4.32494236,182.93,182.92,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753786394382,4.32494236,182.97,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753786394576,9.07914341,182.96,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753786394776,9.79124236,182.95,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753786395076,4.32494236,182.94,182.93,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753786396379,4.32494236,182.94,182.93,10.84483618]
["bitfinex-derivatives","SOLF0:USTF0",1753786396682,5.4653,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786396887,8.9988377,182.97,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786397282,4.24112879,182.97,182.96,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753786398274,10.22727989,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786398481,8.88254886,182.98,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786398781,2.36803618,183.01,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786398976,13.09250966,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786399174,13.09250966,182.99,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786399378,2.36803618,183.01,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753786399584,13.0960425,183.0,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753786399785,5.4659,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786400787,2.36803618,182.99,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786401078,13.09873547,182.98,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753786401284,2.36803618,182.99,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786401678,5.4664,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786401882,2.36803618,182.99,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786402179,5.4654,182.98,182.93,5.37803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786402375,121.46803618,183.03,182.93,5.37803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786402576,2.36803618,183.01,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786402780,5.4659,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786403182,2.36803618,182.97,182.9,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786403386,5.4668,182.94,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786403587,2.36803618,182.97,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786404087,5.4667,182.94,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786404586,5.4667,182.94,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753786404787,5.4667,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786404983,5.4668,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786405689,5.4666,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786407085,5.4666,182.94,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753786407285,5.4666,182.94,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786407487,2.36803618,182.99,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786407685,2.36803618,182.99,182.9,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786407891,5.4662,182.95,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786408390,5.4662,182.95,182.92,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786408591,5.466,182.96,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753786408792,5.466,182.96,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786408992,2.36803618,182.99,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786409192,2.36803618,182.99,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786409392,2.36803618,183.01,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786409588,2.36803618,182.99,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753786409787,2.36803618,182.95,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786409993,2.36803618,182.95,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786410287,2.36803618,182.95,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753786410492,2.36803618,182.95,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786410692,5.4671,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786411288,2.36803618,182.95,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753786411988,5.4673,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786414086,5.4669,182.93,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786414493,2.36803618,182.96,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786414688,2.36803618,182.96,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786414992,2.36803618,182.94,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786415192,2.36803618,182.94,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786416095,5.4671,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786416294,2.36803618,182.94,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753786416493,2.36803618,182.94,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786416697,5.468,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786417494,5.4678,182.9,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786417788,2.36803618,182.92,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786418296,5.4678,182.9,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786418896,5.4675,182.91,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786419688,5.4672,182.92,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786420495,5.4674,182.91,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786421399,5.4672,182.92,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786422595,119.06,182.95,182.9,5.37803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786422902,5.4649,183.0,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786423095,16.94298453,183.1,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753786423397,5.4647,183.01,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753786423701,5.4647,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786424003,5.464,183.03,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786424702,2.36803618,183.05,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786425203,2.36803618,183.05,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786425595,2.36803618,183.03,182.96,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786425905,2.36803618,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786426400,5.4647,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786426599,2.36803618,183.03,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786426803,120.01107953,183.09,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786427003,5.4656,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786427701,2.36803618,183.06,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786427702,5.4665,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786427896,2.36803618,182.99,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786428305,5.4663,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786428504,5.4663,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786428702,2.36803618,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786428904,2.36803618,182.99,182.93,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753786428905,5.4658,182.97,182.93,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753786429101,5.4658,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786429302,5.4659,182.96,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786429808,121.38803618,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786430107,119.02,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786430307,119.02,183.01,182.95,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753786430506,119.02,183.01,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786430705,119.02,183.01,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786431410,5.4651,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786431903,5.4651,182.99,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786434509,5.4654,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786434710,2.36803618,183.0,182.92,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786434904,2.36803618,183.0,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786435108,5.4655,182.98,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786436111,5.4656,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786436711,5.4654,182.98,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786437708,2.36803618,183.0,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786437907,2.36803618,183.0,182.92,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786438112,119.02,183.01,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786438411,5.4653,182.99,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786439113,119.02,183.01,182.96,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786439411,119.02,183.01,182.99,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753786439610,2.36803618,183.06,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786439812,4.27659993,183.05,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786440012,4.27659993,183.04,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786440211,2.36803618,183.06,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786440407,4.27636653,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786440614,5.4641,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786440813,2.36803618,183.06,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786441013,4.27459106,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786441215,121.34803618,183.07,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786441407,4.27432055,183.06,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786441612,4.27432055,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786441817,121.34803618,183.07,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786442017,4.274112,183.06,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786442217,4.274112,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786442417,5.4635,183.05,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786443520,5.4635,183.04,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786444019,121.34803618,183.07,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786444218,121.34803618,183.07,183.03,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753786444415,121.34803618,183.07,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786445819,5.4632,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786449932,5.4631,183.06,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786450827,5.4632,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786454030,7.83103618,183.06,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786454329,121.34803618,183.07,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786454531,118.98,183.07,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786454732,2.36803618,183.09,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786455034,5.4629,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786456333,5.4629,183.07,183.05,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753786456535,5.4629,183.07,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786457435,5.4624,183.08,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786457832,2.36803618,183.09,183.0,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786458332,7.83003618,183.09,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786458630,5.4633,183.05,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786458832,118.9,183.1,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753786458833,2.36803618,183.03,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753786459037,2.36803618,183.03,183.02,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753786459536,5.463,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786459537,2.36803618,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786460034,2.36803618,183.05,183.04,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753786460532,2.36803618,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786461234,2.36803618,183.07,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786461936,5.4624,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753786462134,5.4624,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786463133,2.36803618,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786463337,2.36803618,183.09,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786464236,7.83003618,183.09,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786464636,2.36803618,183.09,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786464938,118.9,183.1,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786464939,7.83113618,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753786465136,2.36803618,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786465535,7.83113618,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786465731,2.36803618,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786466132,7.83113618,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786467126,7.83113618,183.06,183.04,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753786467335,7.83113618,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786468039,2.36803618,183.06,183.05,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753786468339,2.36803618,183.08,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786468529,7.83063618,183.08,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786468727,2.36803618,183.08,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786468938,2.36803618,183.08,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786469132,2.36803618,183.06,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786469635,5.4634,183.05,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753786469936,5.4634,183.05,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786470638,7.83113618,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786471138,2.36803618,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786471338,118.84,183.1,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786471538,2.36803618,183.09,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753786471739,7.83013618,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786472735,5.4623,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786473828,2.36803618,183.09,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786474032,10.918,183.2,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786474033,2.36803618,183.11,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786474936,2.36803618,183.09,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786475147,2.36803618,183.07,182.98,147.51575141]
["bitfinex-derivatives","SOLF0:USTF0",1753786475331,2.36803618,183.05,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786475637,2.36803618,183.01,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786475842,118.82,183.05,182.92,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786476033,2.36803618,183.03,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786476232,5.4645,183.01,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786477338,5.4642,183.02,182.99,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753786477735,5.4642,183.02,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786478442,2.36803618,183.03,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786478646,2.36803618,183.0,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786478838,7.83293618,183.0,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786479342,7.83293618,183.0,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786479546,7.83293618,183.0,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786480541,5.4652,182.99,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786481139,5.4652,182.99,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753786481341,5.4652,182.99,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786482442,7.83283618,183.0,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753786482743,7.83283618,183.0,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786482944,7.83283618,183.0,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753786483247,7.83283618,183.0,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786484144,2.36803618,183.0,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753786484845,2.36803618,183.0,182.99,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753786485044,2.36803618,183.0,182.99,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753786485341,2.36803618,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786485943,5.4645,183.01,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786487647,5.4647,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786488146,5.4647,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786488342,5.4647,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786491746,2.36803618,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786491949,2.36803618,183.07,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786492450,5.4635,183.05,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786492647,2.36803618,183.07,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786492842,5.4633,183.05,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786494345,118.8,183.09,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786494550,118.8,183.09,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786494551,2.36803618,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786494751,2.36803618,183.01,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786495247,5.4647,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786503556,5.4645,183.01,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786503749,2.36803618,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753786504055,2.36803618,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786504359,7.83213618,183.03,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753786504559,2.36803618,183.05,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786505459,7.83183618,183.03,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786505657,2.36803618,183.03,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786505959,5.4643,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786507155,5.4648,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786507461,7.83283618,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786510361,2.36803618,183.0,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753786510665,2.36803618,183.0,182.88,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786510666,2.36803618,182.95,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786511564,7.83453618,182.95,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753786511768,7.83453618,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753786513265,7.83453618,182.95,182.92,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753786513466,7.83453618,182.95,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786514968,2.36803618,182.97,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786515557,2.36803618,182.97,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786516159,5.466,182.96,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786516872,5.4662,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786518471,5.466,182.96,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786518971,7.83373618,182.97,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786520262,118.74,183.0,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786520464,2.36803618,182.94,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786521272,2.36803618,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786522071,7.83473618,182.94,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786522871,7.83473618,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753786523071,7.83473618,182.94,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786524072,5.4673,182.92,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786524268,2.36803618,182.94,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753786524475,2.36803618,182.94,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786524669,5.4672,182.92,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786526777,5.4669,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786526969,10.929,183.01,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786527174,5.4667,182.94,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753786527373,5.4667,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786527977,5.4669,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786528376,2.36803618,182.96,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786529282,5.4667,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786530378,5.4668,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786531275,5.4666,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786531974,5.4666,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786532777,5.4666,182.94,182.91,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753786532978,5.4666,182.94,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786533973,5.4663,182.95,182.92,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753786534173,2.36803618,183.01,182.93,5.49803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786534380,8.537179,183.0,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786534576,4.37109628,182.99,182.95,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786534877,2.36803618,183.03,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786535078,13.14532454,183.02,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786535270,10.90344094,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786535473,2.36803618,182.99,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786535673,2.36803618,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786535878,5.4659,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786536474,5.4657,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786536677,2.36803618,183.01,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786536878,4.16484779,183.0,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786537079,2.36803618,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786537278,4.16539257,183.0,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786537579,2.36803618,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786537777,5.4655,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786537976,2.36803618,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786538373,5.4655,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786538578,2.36803618,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786539183,5.4656,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753786543287,2.36803618,182.97,182.9,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786543683,5.4664,182.95,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753786543988,2.36803618,182.99,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786544180,5.4665,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786545688,2.36803618,183.01,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786546587,2.36803618,183.01,182.93,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753786546788,2.36803618,183.01,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786546990,4.36391609,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786547190,5.4659,182.97,182.93,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753786547390,5.4659,182.97,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786550392,2.36803618,182.99,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786550882,5.4662,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786551391,5.4662,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786552489,5.4672,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786552788,2.36803618,182.97,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786553394,5.467,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786554391,5.4671,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786556493,5.4677,182.9,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753786556791,5.4677,182.9,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786557889,5.4682,182.89,182.85,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786558089,5.4682,182.89,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786559097,2.36803618,182.91,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786559287,2.36803618,182.93,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786559492,2.36803618,182.95,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786559692,5.4676,182.91,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753786560093,5.4676,182.91,182.85,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786560094,5.4676,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786560293,5.4676,182.91,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753786560499,5.4676,182.91,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786560899,5.4671,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786561999,5.4671,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786562299,2.36803618,182.96,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786562597,5.4671,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786565105,2.36803618,182.92,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786565303,2.36803618,182.88,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786566209,2.36803618,182.88,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786566407,2.36803618,182.83,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786566604,2.36803618,182.81,182.73,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786566805,2.36803618,182.81,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786567909,5.4713,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786568108,5.4713,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753786568307,5.4713,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786568606,5.4711,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786569409,2.36803618,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786569410,5.4708,182.8,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786570015,5.471,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786570213,7.83903618,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786571116,2.36803618,182.88,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786571117,2.36803618,182.8,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786571310,2.36803618,182.8,182.69,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753786571311,2.36803618,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786571714,7.83883618,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786572208,2.36803618,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786573118,7.83873618,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786573714,7.85873618,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753786574015,5.471,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786574410,7.83883618,182.8,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786575820,5.471,182.79,182.72,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786576120,5.471,182.79,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786576509,2.38803618,182.8,182.72,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786576709,5.4915,182.78,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786576915,2.36803618,182.78,182.7,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786577121,2.38803618,182.76,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786577314,2.36803618,182.74,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786577514,2.36803618,182.74,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753786577818,2.36803618,182.74,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786578320,7.84063618,182.74,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753786578521,7.84063618,182.74,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786578717,2.36803618,182.74,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786579315,2.38803618,182.76,182.68,5.60803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786579513,2.38803618,182.76,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786579816,2.36803618,182.78,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786580015,2.38803618,182.78,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786580314,0.02,182.74,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786580522,0.02,182.73,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786580922,5.4736,182.71,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786581317,2.36803618,182.74,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786582022,2.36803618,182.74,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786582623,5.473,182.73,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786582922,2.36803618,182.74,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786583120,5.473,182.73,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786583328,2.36803618,182.74,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786583621,2.36803618,182.76,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786583825,2.36803618,182.78,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786584523,2.36803618,182.78,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786584723,2.36803618,182.78,182.7,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786585024,2.36803618,182.78,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786585025,5.4724,182.75,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786585620,5.472,182.76,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786586426,5.472,182.76,182.61,147.27617633]
["bitfinex-derivatives","SOLF0:USTF0",1753786586427,2.36803618,182.75,182.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786586627,2.36803618,182.7,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786586828,2.36803618,182.79,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786587017,2.36803618,182.66,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786587422,7.84303618,182.66,182.58,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786587726,2.36803618,182.68,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786587925,2.36803618,182.69,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786588124,2.36803618,182.69,182.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786588324,2.36803618,182.69,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786588726,5.4743,182.68,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786589623,5.4743,182.68,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753786590226,5.4743,182.68,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786590418,5.4746,182.67,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753786590618,2.36803618,182.67,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786590818,2.36803618,182.67,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786591420,118.56,182.73,182.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786591421,2.36803618,182.69,182.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786591621,2.36803618,182.69,182.6,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786591822,2.36803618,182.69,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786592030,5.4744,182.68,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753786592230,5.4744,182.68,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786593430,2.36803618,182.69,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786593635,118.56,182.72,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786593832,2.36803618,182.68,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786594029,7.84243618,182.68,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753786594228,7.84243618,182.68,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786594633,2.36803618,182.68,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786595728,2.36803618,182.68,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786595925,2.36803618,182.68,182.6,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786596123,2.36803618,182.68,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786596325,2.36803618,182.68,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786597736,5.4749,182.66,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786599238,2.36803618,182.66,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786599533,2.36803618,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786599734,5.4752,182.65,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786600238,2.36803618,182.66,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786600939,5.4756,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753786601134,5.4756,182.64,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786601435,5.4758,182.63,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786601833,5.4758,182.63,182.55,8.83243849]
["bitfinex-derivatives","SOLF0:USTF0",1753786601834,2.36803618,182.66,182.55,8.83243849]
["bitfinex-derivatives","SOLF0:USTF0",1753786602040,2.36803618,182.64,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786602237,2.36803618,182.6,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786602447,2.36803618,182.6,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786602636,2.36803618,182.6,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786602831,2.36803618,182.6,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786603035,2.36803618,182.6,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786604141,2.36803618,182.6,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786604340,0.03,182.59,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786604536,2.39803618,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786604933,2.39803618,182.58,182.55,10.98944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786605142,0.03,182.57,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786605336,2.36803618,182.58,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786605644,7.84553618,182.58,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786606342,2.39803618,182.58,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786606739,5.4776,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786607140,2.36803618,182.61,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786607338,2.39803618,182.61,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786607540,2.39803618,182.59,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786607740,0.03,182.58,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786608240,2.36803618,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786608845,2.39803618,182.57,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786609044,2.39803618,182.57,182.55,10.98944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786609447,5.4779,182.56,182.55,10.98944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786609846,5.4779,182.56,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786610046,5.5079,182.56,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786610645,7.87593618,182.56,182.55,7.87944464]
["bitfinex-derivatives","SOLF0:USTF0",1753786610950,5.4785,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786611241,7.84653618,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786613647,125.16534212,182.54,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753786613952,6.56534212,182.53,182.44,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786614247,2.36803618,182.53,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786614644,5.4788,182.53,182.47,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786614851,124.12803618,182.55,182.47,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786615052,3.14,182.54,182.47,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786615352,3.14,182.54,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786615653,8.6194,182.51,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753786615844,3.14,182.51,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786616245,5.4797,182.5,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786616447,2.36803618,182.53,182.39,0.95372515]
["bitfinex-derivatives","SOLF0:USTF0",1753786616647,3.14,182.54,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786616850,3.14,182.5,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786617150,2.36803618,182.51,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786617354,2.36803618,182.51,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786617552,5.4799,182.5,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786618049,5.4802,182.49,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786618250,119.4,182.54,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786618552,5.4799,182.5,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786619551,5.4799,182.5,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786620152,2.36803618,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786620357,12.13735826,182.55,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786620560,5.4793,182.52,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786620760,2.36803618,182.5,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786620960,3.14,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786621159,2.36803618,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786621459,5.50803618,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786622072,2.36803618,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786622267,3.14,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786622452,8.6204,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786622766,2.36803618,182.51,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786625057,2.36803618,182.51,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786625268,3.14,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786625559,5.4805,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786625965,8.6205,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786626263,5.481,182.46,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786626969,5.4807,182.47,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786627153,2.36803618,182.49,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786627352,2.36803618,182.49,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786627663,5.50803618,182.49,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786628367,3.14,182.48,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786628562,2.36803618,182.49,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786628869,5.4811,182.46,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786629169,3.14,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786629364,8.6207,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786629561,2.36803618,182.49,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753786629869,2.36803618,182.49,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786629870,5.4808,182.47,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786630265,8.6208,182.47,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786631064,3.14,182.46,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786631369,3.14,182.46,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786631668,3.14,182.51,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786631871,2.36803618,182.51,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786632167,3.14,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786632369,3.14,182.48,182.42,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786632569,3.14,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786632761,3.14,182.49,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786633164,3.14,182.49,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786633366,5.50803618,182.49,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753786633664,5.50803618,182.49,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786633968,8.4004,182.48,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786634161,5.4804,182.48,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753786634368,2.92,182.49,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786634969,5.28803618,182.49,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786635268,5.4817,182.44,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753786635465,5.28803618,182.46,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786636069,5.4814,182.45,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753786636266,5.4814,182.45,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786636568,10.76903618,182.46,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786636769,120.08,182.48,182.33,0.95410429]
["bitfinex-derivatives","SOLF0:USTF0",1753786636770,2.36803618,182.48,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786636965,2.92,182.47,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786637159,2.36803618,182.48,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786637371,2.36803618,182.48,182.44,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753786637562,2.92,182.47,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786637763,5.4811,182.46,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786637963,8.4011,182.46,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786638664,5.4812,182.45,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786638867,8.4012,182.45,182.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786639369,2.92,182.45,182.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786639569,8.401,182.46,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786639864,2.36803618,182.48,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753786640071,8.4007,182.47,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786640269,2.92,182.48,182.41,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786640468,2.92,182.48,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786640669,5.4808,182.47,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786640874,8.4008,182.47,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786641073,2.92,182.47,182.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786641269,8.4009,182.46,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786641474,5.4809,182.46,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786641973,8.4017,182.44,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786642679,5.4813,182.45,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786642873,5.4813,182.45,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753786643065,2.92,182.45,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786643270,5.4815,182.44,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786643578,8.4015,182.44,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786644075,5.4819,182.43,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786644269,2.36803618,182.44,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786644473,2.92,182.43,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786644788,2.36803618,182.44,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786645074,2.92,182.49,182.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786645282,2.92,182.44,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753786645579,2.92,182.44,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786645874,5.4823,182.42,182.39,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753786646178,2.92,182.45,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786646374,2.92,182.45,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786646375,2.36803618,182.44,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786646584,5.4824,182.41,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786646768,5.4824,182.41,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786647077,2.92,182.41,182.35,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786647278,2.36803618,182.42,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786647667,5.483,182.39,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786647872,2.92,182.41,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786648178,5.4828,182.4,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786648374,2.92,182.41,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786649778,5.483,182.39,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753786649974,5.483,182.39,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786650381,5.4834,182.38,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753786650576,5.4834,182.38,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786650777,8.4034,182.38,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786651276,8.4034,182.38,182.34,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753786651277,2.36803618,182.4,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786651474,2.92,182.37,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786651877,2.92,182.37,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786651878,5.484,182.36,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786652277,5.484,182.36,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753786652278,2.92,182.39,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786652669,2.92,182.41,182.33,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786652878,119.98,182.43,182.35,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786653170,119.98,182.43,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786653171,11.89942801,182.42,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786653370,4.80595723,182.41,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786653580,2.92,182.39,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786653979,5.4836,182.38,182.33,7.85273618]
["bitfinex-derivatives","SOLF0:USTF0",1753786654168,2.92,182.41,182.33,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786654373,5.4833,182.38,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786654776,5.28803618,182.4,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786655174,5.4838,182.37,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786655573,5.4835,182.38,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786655775,2.36803618,182.4,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786655977,2.92,182.38,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786656178,5.4837,182.37,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786656779,5.4839,182.36,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786656979,2.92,182.38,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786657371,5.4841,182.36,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786657784,2.92,182.39,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786657985,2.92,182.36,182.3,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786658179,2.92,182.36,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786658485,5.4839,182.36,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786658882,8.4039,182.36,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786659486,2.92,182.37,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786659981,5.4844,182.35,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753786660189,5.4844,182.35,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786660483,5.4844,182.35,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753786660886,2.92,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786661281,8.4045,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786663183,2.36803618,182.34,182.26,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786663385,2.36803618,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786663581,2.36803618,182.36,182.28,5.57803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786663785,5.4847,182.34,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753786663987,5.4847,182.34,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786664184,119.74,182.38,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786664388,122.08803618,182.39,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786664690,122.79,182.41,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786664891,3.07,182.43,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786665191,2.36803618,182.44,182.28,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753786665386,3.07,182.41,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786665582,2.36803618,182.4,182.32,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786665787,8.5535,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786666092,8.5535,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786666281,5.4834,182.38,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786666585,5.43803618,182.39,182.31,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786666789,5.4834,182.38,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753786666990,5.4834,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786667293,8.5531,182.39,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786667590,2.36803618,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786667782,3.07,182.37,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786668186,2.36803618,182.38,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786668383,2.36803618,182.36,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786668786,3.07,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786669684,3.07,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786670095,3.07,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786670687,7.85213618,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786670990,125.99803618,182.39,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786671191,125.99803618,182.39,182.35,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753786671388,5.43803618,182.39,182.32,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786671594,2.36803618,182.43,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786671893,2.36803618,182.43,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786672095,5.43803618,182.39,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786672295,3.07,182.36,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786672493,5.4846,182.34,182.28,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786672690,5.4846,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786672989,5.43803618,182.37,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786673698,5.4841,182.36,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786674391,5.4843,182.35,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786674591,3.07,182.36,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786674793,5.4847,182.34,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786674994,3.07,182.34,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786675197,2.36803618,182.35,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786675498,5.4846,182.34,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786675890,5.4846,182.34,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753786676089,5.4846,182.34,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786676394,5.4846,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786677099,8.5549,182.33,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786677396,2.36803618,182.34,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786677600,3.07,182.33,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786678198,10.92303618,182.33,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786678398,3.07,182.32,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786678798,8.5551,182.32,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786679499,5.4851,182.32,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786680393,2.36803618,182.35,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786680593,3.07,182.34,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786680795,3.07,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786681091,3.07,182.33,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786681702,5.4853,182.32,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786681902,3.07,182.33,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786682103,2.36803618,182.35,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786682400,5.4854,182.32,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786683001,5.4854,182.32,182.26,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786683002,5.43803618,182.35,182.26,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786683200,2.36803618,182.35,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786683398,5.4848,182.34,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786683709,2.36803618,182.35,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786684002,5.4852,182.32,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786684210,3.07,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786684411,3.07,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786684602,3.07,182.35,182.3,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753786684802,2.36803618,182.36,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786685009,3.07,182.34,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786685307,5.4848,182.33,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786685803,5.4848,182.33,182.26,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786685804,5.4852,182.32,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786686203,5.4852,182.32,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753786686400,3.07,182.36,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786686601,2.36803618,182.35,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786686801,2.36803618,182.35,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753786687002,5.43803618,182.35,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786687202,5.4846,182.34,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786688204,8.5546,182.34,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786688711,5.4846,182.34,182.31,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753786688915,5.4846,182.34,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786689609,5.43803618,182.38,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786690114,10.92153618,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786690313,3.07,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786691017,8.5536,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786691513,3.07,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786691720,3.07,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786692017,3.07,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786692205,8.5542,182.35,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753786692405,8.5542,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786692406,3.07,182.35,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786692809,3.07,182.35,182.32,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753786693015,3.07,182.35,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753786693215,3.07,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753786693913,5.4843,182.35,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753786694218,2.36803618,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786694520,3.11,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786694918,8.5936,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786696120,2.36803618,182.38,182.23,13.21717736]
["bitfinex-derivatives","SOLF0:USTF0",1753786696121,5.47803618,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786696412,5.47803618,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786696610,5.4832,182.39,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786696806,3.11,182.4,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786697411,3.11,182.4,182.33,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786697612,3.11,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786697812,8.5929,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786698016,3.11,182.4,182.26,12.26249723]
["bitfinex-derivatives","SOLF0:USTF0",1753786698213,5.4836,182.37,182.34,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753786698521,3.11,182.38,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786698917,5.47803618,182.39,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786699119,5.4834,182.38,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753786699320,5.4834,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786699519,3.11,182.41,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786699720,10.96063618,182.41,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786699922,10.96063618,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786700123,7.85023618,182.42,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786700321,3.11,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786700932,3.11,182.41,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786701527,8.5924,182.41,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786701923,3.11,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786702118,8.5924,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786702323,7.35711898,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786702521,4.24711898,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786702716,488.76,182.43,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786703227,368.68,182.43,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786703822,368.68,182.43,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753786704024,368.68,182.43,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786704226,125.5217,182.44,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786704528,128.6317,182.44,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786704717,128.6317,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786704923,125.5217,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786705122,120.04,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786706225,125.5215,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786706531,120.04,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786706727,5.4807,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786707031,119.98,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786707327,3.11,182.46,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786707530,5.4813,182.45,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786707829,3.11,182.46,182.43,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753786708030,8.5911,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786708828,5.4811,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786710333,128.4911,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786710633,125.3811,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786710928,119.9,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786711529,5.4804,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786711834,119.88,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786712229,3.11,182.45,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786712434,3.11,182.45,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786712734,125.25803618,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786712930,125.25803618,182.46,182.38,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786713127,3.11,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786713924,3.11,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786714133,3.11,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786714536,8.592,182.43,182.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753786714835,5.482,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786715036,5.47803618,182.44,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786715232,5.482,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786715838,5.482,182.43,182.41,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753786716039,5.482,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786716537,10.95963618,182.44,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786716738,10.95963618,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786716943,5.47803618,182.44,182.36,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786717137,8.592,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786718537,10.95963618,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786718733,5.4816,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786718929,5.4812,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786719130,119.62,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786719333,5.47803618,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786719534,125.11803618,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786719940,5.47803618,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786720239,2.36803618,182.44,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786720634,7.84983618,182.44,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786721336,10.95983618,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786723035,7.84983618,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786723238,2.36803618,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786723737,5.4813,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753786723938,8.5113,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786724842,5.4813,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786725044,5.4818,182.44,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786725245,5.4818,182.44,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786725435,5.39803618,182.44,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786725638,5.482,182.43,182.36,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786725835,8.512,182.43,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786726239,5.482,182.43,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786727140,7.84963618,182.44,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786727740,7.84963618,182.44,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753786727945,7.84963618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786728146,10.87963618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786729142,2.36803618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786729441,5.39803618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786729746,2.36803618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786730648,7.84953618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786732245,2.36803618,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786732437,2.36803618,182.46,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786732637,119.28,182.45,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786732841,119.24,182.45,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753786733047,119.24,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786733547,7.84913618,182.46,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786733748,119.22,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786733945,124.7012,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786734246,127.7312,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786734447,8.5112,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786734747,127.7112,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786736753,124.6812,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786737548,8.5112,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786737848,127.6312,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786739452,124.5812,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786739648,127.6112,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786740251,124.5812,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786740654,127.6112,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786742953,5.4812,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786743160,124.5812,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786743456,119.1,182.45,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786743653,2.36803618,182.48,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786743852,119.1,182.47,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786744454,2.36803618,182.46,182.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786744660,121.46803618,182.46,182.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786744860,119.1,182.46,182.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786745158,119.1,182.46,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753786745358,119.1,182.46,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786745755,119.1,182.46,182.45,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753786747158,5.39803618,182.5,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753786747159,10.87783618,182.5,182.47,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753786747356,123.32726094,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786747556,127.5815021,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786748054,119.1,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786748559,373.99803618,182.53,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786748758,132.40453335,182.52,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786748959,4.25667755,182.51,182.49,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753786749158,3.03,182.54,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786749351,127.56558298,182.53,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786749555,119.08,182.53,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753786749752,119.08,182.53,182.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786749958,127.56611599,182.53,182.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786750261,8.48611599,182.53,182.52,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753786750463,127.56611599,182.53,182.52,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753786750959,8.48611599,182.53,182.52,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753786751156,119.08,182.55,182.54,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753786751356,5.4787,182.54,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786751560,3.03,182.54,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786752063,3.03,182.54,182.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753786753264,3.03,182.54,182.52,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753786753463,3.03,182.54,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786753664,3.03,182.54,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786754052,3.03,182.54,182.49,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753786754261,119.08,182.55,182.47,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786754459,3.01,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786754760,3.01,182.54,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786754961,5.4785,182.54,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786755161,8.4885,182.54,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786755461,5.4794,182.51,182.46,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786755765,3.01,182.51,182.48,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753786755963,3.01,182.51,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786756659,2.36803618,182.54,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786756868,5.37803618,182.61,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786757070,3.01,182.59,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786757268,7.23456544,182.58,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786757465,4.22456544,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753786757660,3.01,182.58,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786757860,4.22448384,182.57,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786758167,3.01,182.58,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786758362,371.41,182.63,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786758562,3.01,182.61,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786758764,119.84,182.62,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786758964,3.01,182.6,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786759361,3.01,182.59,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786759761,3.01,182.59,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786760467,5.4774,182.58,182.43,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786760670,3.01,182.57,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786761269,3.01,182.57,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786761965,3.01,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753786761966,2.36803618,182.59,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786762170,3.01,182.54,182.48,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786762372,3.01,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786762667,3.01,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786763675,3.01,182.54,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786763868,5.4783,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786764069,8.4883,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786764273,2.36803618,182.53,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786764465,2.36803618,182.53,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786764466,5.37803618,182.51,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786764671,2.36803618,182.51,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786764875,3.01,182.5,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786765170,2.36803618,182.51,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786765370,3.01,182.5,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786765881,3.01,182.48,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786766174,8.4903,182.49,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753786766369,3.01,182.51,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786766564,5.37803618,182.53,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786766766,5.4792,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786767164,121.92803618,182.53,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786767372,121.92803618,182.53,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753786767674,121.92803618,182.55,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786767875,3.01,182.54,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753786768075,3.01,182.54,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786768574,3.01,182.53,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786769275,3.01,182.53,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753786769471,3.01,182.52,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786769665,3.01,182.52,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786770173,5.4797,182.5,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753786770475,3.01,182.48,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786770676,3.01,182.48,182.47,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753786771074,8.4898,182.5,182.47,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753786771272,3.01,182.49,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786771470,5.37803618,182.49,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786771674,3.01,182.48,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786772075,5.4808,182.47,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753786772377,3.01,182.48,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753786772577,3.01,182.48,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786772777,8.4907,182.47,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786773076,8.4907,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786774176,119.42,182.55,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786774478,3.01,182.52,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786774678,2.36803618,182.53,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753786774866,3.01,182.49,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786775071,3.01,182.49,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786775477,3.01,182.49,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786775774,2.36803618,182.49,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786775974,3.01,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786776877,8.4909,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786777188,3.01,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786777573,3.01,182.46,182.45,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753786777874,5.37803618,182.49,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786778077,27.4049,182.58,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786778078,3.01,182.51,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786778280,122.48803618,182.53,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786778469,3.01,182.5,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786778874,8.4899,182.5,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753786779079,8.4899,182.5,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786779375,3.01,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786779680,8.4895,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786779982,122.48803618,182.53,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786780182,8.49,182.5,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786780876,5.48,182.49,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753786781183,3.01,182.48,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786781379,3.01,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786782278,8.4906,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753786785578,8.6004,182.48,182.45,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753786785783,5.4804,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786786483,8.6004,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786788287,5.4808,182.47,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786788483,8.6008,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786789181,5.4808,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786789582,8.6008,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786790287,5.4813,182.45,182.41,146.92851303]
["bitfinex-derivatives","SOLF0:USTF0",1753786790586,3.12,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786791089,5.4809,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786791983,8.6009,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786792188,8.6009,182.46,182.36,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753786792189,5.4814,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786792388,5.4814,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786793183,8.6016,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786793590,8.602,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786793786,5.482,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786794089,8.602,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786794281,5.482,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786794887,5.4822,182.42,182.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753786795087,5.4822,182.42,182.4,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753786795088,3.12,182.41,182.4,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753786795288,5.4822,182.42,182.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753786795488,8.6019,182.43,182.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753786795792,8.6019,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786797389,5.4819,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786797583,2.36803618,182.47,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786797992,5.48803618,182.47,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786798191,5.4812,182.45,182.42,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753786798393,3.12,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786798689,5.4814,182.45,182.42,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753786798888,3.12,182.46,182.38,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786799092,3.12,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786799892,8.6009,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786800095,3.12,182.46,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786800288,5.48803618,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786800484,8.6012,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786800994,8.6012,182.45,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753786800995,5.4819,182.43,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753786801191,5.4819,182.43,182.33,0.9534116]
["bitfinex-derivatives","SOLF0:USTF0",1753786801192,2.36803618,182.45,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786801393,3.12,182.44,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786801596,3.12,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786802094,5.48803618,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786802589,5.4818,182.44,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753786802796,8.6018,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786803697,3.12,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786803896,5.48803618,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786804301,8.6023,182.42,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786804597,3.12,182.42,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786805692,5.4819,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786805892,8.6019,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786806102,3.12,182.42,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786806397,3.12,182.42,182.41,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753786806693,3.12,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786807493,2.36803618,182.52,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786807794,3.12,182.44,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786809696,5.48803618,182.49,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786809901,5.48803618,182.49,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786810200,5.4806,182.47,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786810698,8.6006,182.47,182.44,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753786810904,5.4809,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786811402,3.12,182.5,182.42,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786811597,5.48803618,182.51,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786812698,5.48,182.49,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753786812898,3.12,182.5,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786813095,3.12,182.48,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786813299,3.12,182.47,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786813494,3.06,182.47,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786813802,3.06,182.47,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786814002,2.36803618,182.46,182.34,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1753786814304,3.06,182.43,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786814701,5.4819,182.43,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753786814899,5.4819,182.43,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786815101,8.5419,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786815498,3.06,182.43,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786816304,5.4823,182.42,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753786816506,3.06,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786816805,3.06,182.43,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786817403,5.4822,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786818305,5.4819,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786819205,8.5419,182.43,182.4,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753786819407,5.4821,182.42,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786819805,5.4821,182.42,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753786820006,8.5419,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786820501,8.5419,182.43,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786820708,8.5419,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786821099,3.06,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786821305,8.5421,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786821905,3.06,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786822106,8.5419,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786822305,3.06,182.43,182.36,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786822508,8.5422,182.42,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786822803,2.36803618,182.44,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786823008,8.5421,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786823207,5.42803618,182.46,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786823598,5.4812,182.45,182.41,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753786823802,2.36803618,182.46,182.34,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786824003,3.06,182.44,182.37,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786824206,3.06,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786824409,5.4818,182.44,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786824602,5.4818,182.44,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753786824804,8.5418,182.44,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786827406,119.48,182.5,182.39,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786827407,2.36803618,182.47,182.39,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786827710,119.48,182.5,182.34,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786827711,119.48,182.5,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786828007,122.54,182.5,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786828208,4.17364124,182.49,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786828408,5.4793,182.52,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786828916,5.4796,182.51,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753786829206,3.06,182.53,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786829406,2.36803618,182.55,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786829617,2.36803618,182.49,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786829802,3.06,182.48,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786830109,3.06,182.48,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786830110,5.4804,182.48,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786830309,3.06,182.5,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786830506,3.06,182.5,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786830704,5.42803618,182.52,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786830901,2.36803618,182.48,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786831100,8.5402,182.49,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786831503,7.84783618,182.5,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753786831706,10.90783618,182.5,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786832111,10.90783618,182.5,182.37,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1753786832112,5.42803618,182.52,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786832407,3.06,182.5,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786832615,8.5397,182.5,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786832810,5.42803618,182.52,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786833013,2.36803618,182.52,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786833208,8.5391,182.53,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786833407,2.36803618,182.54,182.47,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786833605,5.42803618,182.56,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786833810,4.22852497,182.55,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786834121,3.06,182.58,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786834320,4.22892797,182.57,182.56,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753786834517,4.90233911,182.57,182.56,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753786834815,7.84473618,182.61,182.57,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753786835012,3.06,182.58,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786835210,3.06,182.56,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786835405,3.06,182.56,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753786835607,3.06,182.56,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786836013,2.36803618,182.57,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786836316,3.06,182.57,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786836516,3.06,182.59,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786836815,3.06,182.59,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753786837009,8.5368,182.6,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786837316,3.06,182.64,182.57,5.51803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786837611,3.06,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786838017,3.06,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786838423,5.4764,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786838715,3.06,182.61,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786838912,122.34803618,182.65,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786839112,3.06,182.58,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786839314,3.06,182.56,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786839517,3.06,182.55,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786840014,3.06,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786840217,5.4781,182.56,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786840610,5.42803618,182.57,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786840817,10.90583618,182.57,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786841312,5.478,182.56,182.52,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753786841613,3.06,182.56,182.43,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753786841911,2.36803618,182.57,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786842116,3.06,182.56,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786842710,3.06,182.58,182.52,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786843018,3.06,182.6,182.54,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786843216,3.06,182.62,182.56,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786843415,3.13,182.61,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753786844013,3.13,182.63,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786844220,3.13,182.63,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786844619,5.4759,182.63,182.59,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753786844920,5.4759,182.63,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786845119,3.13,182.63,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786845319,3.13,182.63,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786845520,2.36803618,182.61,182.52,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786845714,3.13,182.58,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786845918,5.4778,182.57,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786846111,3.13,182.55,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786846510,5.4776,182.57,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786846511,8.6076,182.57,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786848519,3.13,182.57,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786848719,5.49803618,182.59,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786848928,3.13,182.59,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786849125,2.36803618,182.6,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786849332,3.13,182.6,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786849516,3.13,182.58,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786849824,3.13,182.58,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786850422,8.608,182.56,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786850626,3.13,182.56,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786850928,3.13,182.56,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786851128,3.13,182.58,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786851426,5.4776,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753786851825,5.4776,182.57,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786852025,5.4776,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753786852329,5.4776,182.57,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786852522,2.36803618,182.59,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786852722,3.13,182.58,182.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786853122,8.6078,182.57,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786853828,5.49803618,182.57,182.49,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786854029,5.49803618,182.57,182.46,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753786854030,5.49803618,182.57,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786854327,5.49803618,182.57,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786854720,2.36803618,182.57,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786854921,3.13,182.54,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786855127,3.13,182.53,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786855329,5.4791,182.52,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786855527,3.13,182.51,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786855724,3.13,182.5,182.44,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786856028,2.36803618,182.53,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786856421,2.36803618,182.53,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753786856618,5.49803618,182.53,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753786856819,5.49803618,182.53,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786857428,5.4791,182.52,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786858029,5.49803618,182.53,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786858326,3.13,182.53,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786858728,3.13,182.52,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786858925,2.36803618,182.61,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786859123,3.13,182.54,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786859328,3.13,182.54,182.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786859529,2.36803618,182.57,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786859726,5.4775,182.58,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786859920,8.6075,182.58,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786860321,3.13,182.61,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786860626,3.13,182.63,182.56,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786860831,3.13,182.61,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786861131,3.13,182.59,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786861526,8.607,182.59,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786862228,3.13,182.63,182.56,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786862422,3.13,182.63,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786862628,2.36803618,182.58,182.47,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753786862829,3.13,182.57,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786863029,2.36803618,182.59,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786863030,3.13,182.58,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786863222,3.13,182.56,182.54,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753786863728,5.49803618,182.61,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786863938,5.49803618,182.61,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786864230,3.13,182.6,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786864727,3.13,182.6,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786865527,5.4771,182.59,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753786865727,5.4771,182.59,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786865925,5.4771,182.59,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753786866132,5.4771,182.59,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786866432,2.36803618,182.61,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786866627,5.49803618,182.63,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786866832,5.49803618,182.63,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786867030,5.49803618,182.63,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786867230,3.13,182.63,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786867630,3.13,182.66,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786868028,5.4758,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753786868233,8.6058,182.64,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786868730,5.4753,182.65,182.62,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753786868935,373.91803618,182.67,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786869128,4.22940288,182.66,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786869434,5.4756,182.64,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786869731,5.4753,182.65,182.59,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786869934,3.13,182.66,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786870129,3.13,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753786870336,8.605,182.66,182.59,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786870635,3.13,182.65,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786871037,3.13,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753786871229,5.49803618,182.65,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753786871534,3.13,182.66,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786871734,8.605,182.66,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786872134,5.4752,182.65,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786872635,5.4756,182.64,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786872841,3.13,182.64,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753786873139,5.4754,182.65,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753786873441,8.6054,182.65,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786873836,3.13,182.65,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786874341,3.13,182.65,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786875143,5.49803618,182.67,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786875442,3.13,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786875642,5.4752,182.65,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786875845,3.13,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786876245,8.605,182.66,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786876841,5.4758,182.64,182.59,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786877141,3.13,182.66,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786877344,3.13,182.66,182.59,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786877345,3.13,182.66,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786877544,3.13,182.66,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786877747,5.4758,182.64,182.6,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753786878048,3.13,182.64,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786878241,3.13,182.64,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786878644,8.6055,182.64,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786878844,5.4755,182.64,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786879640,3.13,182.64,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786880147,2.36803618,182.67,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753786880337,2.36803618,182.67,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786880644,5.4757,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753786880840,3.13,182.63,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786881040,2.36803618,182.63,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786881241,3.13,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786881544,3.13,182.56,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786881746,5.49803618,182.6,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786881937,3.13,182.59,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786882142,5.4774,182.58,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753786882340,2.36803618,182.6,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786882747,5.4771,182.59,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753786882948,5.4771,182.59,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786883150,5.49803618,182.64,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786883346,5.49803618,182.64,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786883547,3.13,182.63,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786883951,5.4766,182.61,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753786884146,3.13,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786884351,3.13,182.61,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786884550,3.13,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786884849,3.13,182.61,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786885052,3.13,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786885447,5.477,182.59,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753786885647,5.477,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786886454,8.607,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786886850,3.13,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786887041,5.4768,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786887042,8.6068,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786887250,5.4768,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786887545,5.4765,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786887850,3.13,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786888155,8.6065,182.61,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786888652,5.4761,182.62,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786888851,3.13,182.59,182.51,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786889054,5.49803618,182.58,182.49,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786889255,5.4781,182.56,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786889453,5.49803618,182.58,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786889753,5.4777,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753786889955,3.13,182.61,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786890452,5.4769,182.6,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753786890655,8.6069,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786891842,3.13,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786892251,119.2,182.68,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786892447,2.36803618,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786892648,2.36803618,182.61,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753786892950,10.97463618,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786893146,3.13,182.61,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786893352,3.13,182.63,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786893655,3.13,182.63,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753786893855,2.36803618,182.64,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786893856,3.13,182.62,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786894046,3.13,182.62,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786894951,119.2,182.68,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786895256,3.13,182.67,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786895443,3.13,182.67,182.48,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753786895444,5.49803618,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786895643,3.13,182.66,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786896050,5.4754,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786896253,3.13,182.64,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786896649,8.6056,182.64,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786896848,3.13,182.66,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786897050,2.36803618,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786897750,3.13,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786897947,3.13,182.66,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786898254,8.605,182.66,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753786898457,3.12,182.66,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786898853,3.12,182.66,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786899251,8.595,182.66,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786899450,8.595,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786900049,2.36803618,182.67,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753786900255,3.12,182.67,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786900754,8.5948,182.67,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786902048,8.5944,182.68,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786902253,8.5944,182.68,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786902958,5.4744,182.68,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786903258,8.5944,182.68,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753786903855,5.4741,182.69,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786904161,3.12,182.69,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786904459,5.4745,182.68,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753786904658,5.4745,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786904857,3.12,182.68,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786905060,8.5949,182.67,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786905462,3.12,182.68,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786905756,2.36803618,182.67,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786905957,2.36803618,182.67,182.58,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786905958,2.36803618,182.62,182.47,12.22052562]
["bitfinex-derivatives","SOLF0:USTF0",1753786906166,2.36803618,182.62,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786906354,2.36803618,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753786906655,2.36803618,182.64,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786906962,5.4758,182.64,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753786907154,5.4758,182.64,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786907659,5.4758,182.64,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786907859,8.5953,182.65,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786908055,3.12,182.67,182.62,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753786908254,137.14252828,182.74,182.58,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786908255,2.36803618,182.66,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786908560,3.12,182.63,182.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786908751,2.36803618,182.64,182.56,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786908752,3.12,182.61,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786908948,2.36803618,182.59,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786909151,3.12,182.57,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753786909361,3.12,182.57,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786909654,8.5977,182.57,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786909960,5.4777,182.57,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786910460,8.5977,182.57,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786910760,8.5974,182.58,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786910962,3.12,182.58,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786911159,3.12,182.58,182.51,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786911459,3.12,182.58,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786912061,2.36803618,182.59,182.51,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786912359,2.36803618,182.59,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786912555,7.84513618,182.59,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786912751,2.36803618,182.63,182.53,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786912959,2.36803618,182.63,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786913154,3.12,182.62,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753786913558,3.12,182.62,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786914262,2.36803618,182.63,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786914263,3.12,182.61,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786914454,2.36803618,182.63,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786914658,8.5967,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786914855,5.4767,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786915059,3.12,182.64,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786915355,121.54803618,182.65,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786915755,5.4759,182.63,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786915959,124.66803618,182.65,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786916563,124.66803618,182.65,182.57,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786916564,5.4758,182.63,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786916762,121.54803618,182.65,182.57,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786916958,8.5956,182.64,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786917159,5.4756,182.64,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786917359,3.12,182.66,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786917360,5.475,182.66,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786918062,5.475,182.66,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786918262,3.12,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786918566,3.12,182.67,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786918862,8.5949,182.67,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786920062,3.12,182.67,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786920262,5.4744,182.68,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786920563,5.4741,182.69,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786920753,3.12,182.71,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753786920960,3.12,182.7,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786921158,3.12,182.71,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786921363,5.4743,182.69,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786921564,8.5943,182.69,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786922057,8.5945,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753786922265,5.4745,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786922963,8.5945,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786923862,5.4745,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786924268,5.4741,182.69,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786924562,5.4741,182.69,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786925164,2.36803618,182.7,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786925366,3.12,182.69,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786925766,5.4748,182.67,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753786925964,3.12,182.69,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786926162,3.12,182.69,182.57,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753786926163,2.36803618,182.68,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786926363,5.4758,182.64,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786926663,3.12,182.64,182.57,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786926862,3.12,182.64,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786927167,5.4763,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753786927359,5.4763,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786927963,3.12,182.62,182.57,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786928162,3.12,182.62,182.47,32.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753786928163,3.12,182.61,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786928767,5.4768,182.6,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753786929168,5.4768,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786932066,8.5968,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786932465,3.12,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786932867,2.36803618,182.62,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786933170,5.4769,182.6,182.57,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753786933369,8.5969,182.6,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753786933569,5.4769,182.6,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786933767,8.5265,182.61,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753786933968,8.5265,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786935166,5.4765,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786935368,3.05,182.69,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786935561,3.05,182.66,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786935765,2.36803618,182.65,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786936067,3.05,182.61,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786936267,3.05,182.63,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786936468,2.36803618,182.65,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753786936671,3.05,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786936868,3.05,182.61,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786937074,8.5269,182.6,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786937668,8.527,182.59,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786937963,8.527,182.59,182.48,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753786937964,3.05,182.59,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786938370,3.05,182.6,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786940670,3.05,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786940975,9.69705602,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786941274,5.4748,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786941669,5.475,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786942175,5.475,182.66,182.62,7.84383618]
["bitfinex-derivatives","SOLF0:USTF0",1753786942369,5.475,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786942566,3.05,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786943278,3.05,182.67,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786943479,7.27183383,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786943677,5.475,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753786943880,3.05,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786944175,3.05,182.66,182.6,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786944176,3.05,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786944564,7.2701408,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786945277,12.7450408,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786945573,4.2201408,182.66,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786945776,3.05,182.65,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786945976,8.5257,182.64,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786946174,5.4757,182.64,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786946375,5.4753,182.65,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753786946576,5.4753,182.65,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786946778,3.05,182.67,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786947074,8.5248,182.67,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753786947276,4.22106958,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786947473,5.4748,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786947677,4.22202024,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786947872,5.4748,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786948673,5.475,182.66,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786949177,3.05,182.68,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786949374,3.05,182.68,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753786949573,3.05,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786949880,5.4751,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786950072,8.5251,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786951793,5.4751,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786952973,5.4752,182.65,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753786953178,5.4752,182.65,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786953677,5.4749,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786955376,5.4749,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786955578,5.4747,182.67,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786955884,3.05,182.7,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786956080,5.4744,182.68,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786956476,3.05,182.7,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753786956780,5.4741,182.69,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786956981,3.05,182.7,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786957384,5.474,182.69,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786958477,5.474,182.69,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786958978,3.05,182.72,182.68,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753786959177,3.05,182.73,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786959582,3.05,182.72,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786960179,5.4737,182.71,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786960479,5.41803618,182.73,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786960676,3.05,182.72,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786960878,3.05,182.71,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786961277,5.4734,182.71,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786962381,3.05,182.71,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786962582,119.16,182.74,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786962583,3.05,182.7,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753786962773,119.16,182.74,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786962978,2.36803618,182.69,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786963182,3.05,182.66,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786963384,8.5252,182.66,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786963585,8.5252,182.66,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786964487,5.4752,182.66,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786965588,5.4747,182.67,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786965787,8.5647,182.67,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786965987,3.09,182.72,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786966189,5.4739,182.7,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786966381,3.09,182.72,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786966590,3.09,182.72,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786966781,2.36803618,182.73,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786966988,8.5639,182.7,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786967290,8.5639,182.7,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786967486,3.09,182.72,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786967691,122.25,182.74,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786967895,122.25,182.74,182.68,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753786968096,3.09,182.73,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786968687,370.52803618,182.77,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753786968893,3.09,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786969195,3.09,182.76,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786969387,7.32275017,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786969589,3.09,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786969792,5.4727,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786969990,5.4727,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786971192,8.5627,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786972092,8.5627,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753786972388,5.4723,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786972593,3.09,182.77,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753786972791,119.08,182.78,182.72,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786972996,3.09,182.8,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786973193,5.4715,182.78,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786973498,3.09,182.8,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786973698,5.4712,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786974895,5.4713,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786975090,3.09,182.78,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786975291,2.36803618,182.81,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786975491,5.4718,182.77,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786975800,3.09,182.79,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786975988,5.4714,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753786976190,5.4714,182.78,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786976698,3.09,182.79,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753786976699,5.4711,182.79,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786976996,122.15,182.82,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786977190,5.4705,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753786977498,5.4705,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786978192,127.6202,182.82,182.79,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753786978396,119.06,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786978599,3.09,182.83,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786978797,119.04,182.86,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786978798,121.40803618,182.86,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753786978995,121.40803618,182.86,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786979188,3.09,182.84,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753786979394,3.09,182.84,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786979596,121.40803618,182.86,182.78,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786979796,8.5595,182.85,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753786979997,8.5595,182.85,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786980296,5.4695,182.85,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786981000,124.509,182.86,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786981199,119.04,182.86,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786981499,3.09,182.9,182.82,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786981697,2.36803618,182.83,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786981895,2.36803618,182.83,182.7,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786981896,3.09,182.82,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786982102,2.36803618,182.83,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786982103,3.09,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786982299,3.09,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786982503,124.45803618,182.84,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786982703,5.4702,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753786982899,3.09,182.83,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786983100,3.09,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786983301,3.09,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786983502,3.09,182.81,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786983900,2.36803618,182.8,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786984097,2.36803618,182.78,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786984298,3.09,182.77,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786984506,5.4723,182.75,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786984705,5.4723,182.75,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786984901,5.4723,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753786984902,3.09,182.75,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786985102,3.09,182.73,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786985407,3.09,182.75,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786985808,5.4727,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753786986111,8.5627,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786988412,3.09,182.75,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753786988607,3.09,182.75,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786988807,5.4733,182.72,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786989007,8.5633,182.72,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786989206,3.09,182.71,182.68,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753786989405,3.09,182.71,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753786989612,3.09,182.71,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786990107,8.5635,182.71,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786990309,2.36803618,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786990310,3.09,182.73,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786990510,5.45803618,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786990712,2.36803618,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786990912,8.5628,182.73,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786991307,3.09,182.73,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786991516,2.36803618,182.74,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786991717,5.45803618,182.74,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786991914,5.45803618,182.74,182.66,5.57803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786992118,5.4733,182.72,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786992520,5.4733,182.72,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753786992719,5.4733,182.72,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786992919,5.4733,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786993113,5.4736,182.71,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753786993318,3.09,182.7,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753786994120,2.36803618,182.72,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786994318,2.95,182.71,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786994717,2.95,182.71,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786994921,5.4739,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786995517,5.4735,182.71,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786996018,5.4735,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786996516,2.95,182.73,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786996815,2.95,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786998121,2.95,182.72,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753786998122,8.4235,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753786999322,5.4735,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787001518,8.4235,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787001718,5.4739,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787001920,2.95,182.7,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787002122,2.95,182.69,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787002623,2.95,182.73,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787002923,2.95,182.73,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787003623,8.4234,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787004324,5.4734,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787005224,2.95,182.73,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787005725,5.4731,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787005920,2.95,182.75,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787006219,2.95,182.75,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787006220,5.4733,182.72,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787006427,2.95,182.75,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787006828,8.4235,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753787007125,5.4735,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787007727,8.4235,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787008418,5.4735,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787009829,8.4235,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787010032,5.4741,182.69,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787010226,8.4241,182.69,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787010421,2.95,182.69,182.64,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787010627,5.4749,182.66,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787010828,2.95,182.69,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787011229,5.4748,182.67,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787011631,5.4748,182.67,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787012237,2.95,182.69,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787012432,2.95,182.71,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787012837,5.4738,182.7,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787013138,2.95,182.73,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787013333,2.95,182.73,182.68,5.53803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787013538,121.32803618,182.77,182.68,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787013740,2.95,182.76,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787014838,121.32803618,182.77,182.68,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787014839,5.4733,182.72,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753787015039,5.4733,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787015540,8.4233,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787015841,2.36803618,182.73,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787016034,2.36803618,182.73,182.6,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1753787016035,2.95,182.72,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787016240,5.474,182.69,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787016537,8.424,182.69,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787016840,5.4738,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787017139,8.4238,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787018336,5.4738,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787019438,2.95,182.72,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787020138,8.4233,182.72,182.69,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753787020532,8.4233,182.72,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787021646,8.4233,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787021839,8.4229,182.73,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753787022039,8.4229,182.73,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787022246,2.95,182.73,182.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787022540,2.36803618,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753787022541,8.4226,182.74,182.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787022744,8.4226,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753787022947,5.4728,182.73,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787023142,8.4228,182.73,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753787023340,8.4228,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753787023645,8.4228,182.73,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787023946,2.95,182.73,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787024436,2.36803618,182.75,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787024437,8.6023,182.75,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787024641,5.49803618,182.77,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787024947,5.4717,182.77,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753787025143,5.4717,182.77,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787025347,3.13,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787025738,5.4721,182.76,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753787025939,3.13,182.78,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787026348,8.6026,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787026849,3.13,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787027937,8.6027,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787028143,3.13,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787028949,5.4728,182.73,182.7,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753787029143,3.13,182.74,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787029339,3.13,182.75,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787029550,5.4724,182.75,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787030247,5.4724,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753787030444,5.4724,182.75,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787031041,8.6024,182.75,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787031240,2.36803618,182.78,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787031440,3.13,182.73,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787031638,2.36803618,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787031848,3.13,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787032346,3.13,182.7,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753787032547,3.13,182.7,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787033050,8.6038,182.7,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753787033349,5.49803618,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787033549,8.6036,182.71,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787033748,3.13,182.73,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787034050,2.36803618,182.77,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787034249,3.13,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787034450,2.36803618,182.73,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787034647,3.13,182.72,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787035147,3.13,182.72,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787037451,8.5932,182.72,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787037650,3.12,182.72,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787037852,3.12,182.72,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787038049,2.36803618,182.71,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787038242,5.48803618,182.69,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787038642,3.12,182.68,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787038850,3.12,182.68,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787040148,5.4737,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787040552,8.5937,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787040748,5.48803618,182.72,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787040957,2.36803618,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787041155,7.32400812,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787041353,3.12,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787041753,8.5928,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787042254,3.12,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787043452,8.5931,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787043656,3.12,182.72,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787044160,3.12,182.72,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753787044161,5.474,182.69,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753787044354,5.474,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787044556,8.594,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787045056,5.48803618,182.69,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787045360,152.28772138,182.77,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787045658,3.12,182.71,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787046057,5.4737,182.7,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787046456,5.4742,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753787046653,5.4742,182.69,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787047258,3.12,182.68,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787047756,8.5949,182.66,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787047960,3.12,182.66,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787048363,3.12,182.69,182.61,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787048563,3.12,182.69,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787048753,3.12,182.69,182.61,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787048754,5.4751,182.66,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787049359,3.12,182.71,182.63,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787049565,3.12,182.73,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787049766,3.12,182.73,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787050059,4.24540656,182.72,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787050264,5.4736,182.71,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753787050460,3.12,182.73,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787050660,4.24542764,182.72,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787050962,5.4736,182.71,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787051359,5.4736,182.71,182.68,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753787051564,5.4737,182.7,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787051764,5.4737,182.7,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787051957,5.4737,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787052158,5.4737,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787052353,5.4743,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787052554,5.4743,182.68,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753787052760,2.36803618,182.7,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787053058,8.5946,182.67,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787053264,2.36803618,182.68,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787053461,3.12,182.65,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787053857,8.5954,182.65,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753787054962,2.99,182.65,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787055265,5.35803618,182.61,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787056560,5.4767,182.6,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787057168,10.83463618,182.61,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787057369,7.84463618,182.61,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787057966,2.36803618,182.64,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787058166,5.35803618,182.66,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787058861,5.4755,182.64,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753787059068,5.4755,182.64,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787059565,5.4753,182.65,182.62,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753787059766,118.84,182.68,182.52,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787059767,124.19803618,182.68,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787060666,5.4747,182.67,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787060862,124.19803618,182.68,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787061067,124.19803618,182.68,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787061270,5.475,182.66,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787062172,8.4647,182.67,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787062471,5.4747,182.67,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787062672,5.4747,182.67,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787062976,121.83,182.68,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787063162,121.83,182.68,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753787063472,5.4749,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787064067,118.84,182.68,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787064265,2.99,182.72,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787064667,5.4739,182.7,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753787064970,2.99,182.72,182.63,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787065168,5.4737,182.7,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787065370,8.4637,182.7,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787066265,5.4742,182.69,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787066463,2.99,182.69,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787066871,8.464,182.69,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787067068,2.99,182.69,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787067469,2.99,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753787067665,8.464,182.69,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787067968,8.464,182.69,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787067969,5.35803618,182.69,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787068169,5.4751,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787068671,5.4751,182.66,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787069075,5.4751,182.66,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753787069274,5.4751,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787070174,5.4753,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753787070369,5.4753,182.65,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787071071,8.4653,182.65,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787071378,5.4753,182.65,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787074377,5.475,182.66,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787074676,2.36803618,182.69,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787074872,8.4649,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787075073,2.99,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787075272,5.4753,182.65,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787075571,2.99,182.66,182.63,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753787075771,2.99,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787075973,8.465,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787079174,2.99,182.65,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787079470,2.99,182.63,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787079675,5.4768,182.6,182.56,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753787079876,5.4768,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787080281,2.36803618,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787080580,2.99,182.59,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787081083,2.99,182.59,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787081373,5.4773,182.58,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787082176,2.99,182.59,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787082384,2.99,182.59,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787082583,2.99,182.59,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787082776,5.4776,182.57,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753787082976,5.4776,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787083179,2.36803618,182.6,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787083383,2.92,182.58,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787084079,2.92,182.59,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787084879,2.36803618,182.6,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787085082,2.92,182.59,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787085281,2.92,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787085678,2.92,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787086287,5.4788,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787086787,5.4786,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787087488,5.4783,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787087687,8.3983,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787088188,5.4785,182.54,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753787088392,8.3985,182.54,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753787088588,5.4785,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787089592,5.4782,182.55,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787089793,5.4782,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787090191,2.92,182.55,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787090493,2.92,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787090696,2.36803618,182.56,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753787090697,5.28803618,182.56,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753787090894,2.92,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787091096,2.92,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753787091291,5.4784,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787091590,8.3984,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753787091793,8.3984,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787092096,5.4784,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787092391,5.28803618,182.59,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787092597,2.92,182.59,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787092786,2.92,182.58,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753787092987,2.92,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753787093183,2.92,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787093394,2.92,182.59,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787093594,2.36803618,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787093791,2.92,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787094197,2.92,182.59,182.47,111.36192943]
["bitfinex-derivatives","SOLF0:USTF0",1753787094496,2.36803618,182.57,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787094696,7.84583618,182.57,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753787094891,7.84583618,182.57,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787095590,2.92,182.56,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787095787,2.92,182.56,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787095991,2.36803618,182.61,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787096195,2.36803618,182.55,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787096389,2.92,182.64,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753787096691,5.4779,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787096892,5.28803618,182.59,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787097195,2.92,182.59,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787097390,5.28803618,182.59,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753787097590,5.28803618,182.63,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787097790,2.92,182.65,182.58,5.34803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787097995,2.92,182.65,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787097996,5.4756,182.64,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787098187,2.92,182.65,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787098696,2.36803618,182.69,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787098906,2.92,182.69,182.62,5.34803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787099195,5.4743,182.68,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787099396,2.92,182.7,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787099695,5.4749,182.67,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787099892,2.92,182.67,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787100495,2.92,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787101199,8.3946,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787101693,5.4754,182.65,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787101888,2.92,182.67,182.6,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787102297,5.4751,182.66,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787102791,2.92,182.67,182.61,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753787102990,2.92,182.68,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787103391,2.92,182.66,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753787103596,2.92,182.68,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787104098,5.4752,182.66,182.62,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753787104390,2.92,182.66,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787104893,2.92,182.68,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787105087,2.92,182.67,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787105288,2.92,182.68,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787105491,5.4751,182.66,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787105687,2.36803618,182.69,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787106297,5.4747,182.67,182.63,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753787106590,5.4747,182.67,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787106797,5.4742,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753787107002,2.92,182.7,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787107393,5.4743,182.68,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787107891,5.4743,182.68,182.64,7.84343618]
["bitfinex-derivatives","SOLF0:USTF0",1753787108195,8.3943,182.68,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787108597,5.4743,182.68,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787108794,5.474,182.69,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787108995,5.28803618,182.72,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787109196,2.92,182.72,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787109398,5.4735,182.71,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787109598,486.76,182.76,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787109792,486.76,182.76,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787109793,2.92,182.74,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787109999,5.4731,182.72,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787110496,8.3931,182.72,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787110690,8.3931,182.72,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787110691,5.4739,182.7,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787110894,2.92,182.7,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787111290,8.3938,182.7,182.66,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753787111498,5.4738,182.7,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787111699,2.92,182.71,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787112096,5.4739,182.7,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787113102,8.3935,182.71,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787113497,5.4735,182.71,182.68,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753787113691,5.4735,182.71,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787113897,10.80123618,182.72,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787114501,8.4332,182.72,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787115002,5.4734,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787115302,8.4334,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787115501,2.36803618,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787115902,489.72,182.76,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787116098,5.4725,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753787116296,489.72,182.76,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787116699,5.4723,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787117107,8.4323,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787118601,118.8,182.76,182.75,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753787118803,118.8,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787119004,5.32803618,182.79,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787119214,8.4314,182.78,182.75,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753787119505,2.96,182.78,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787119703,8.4307,182.8,182.73,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787119905,5.4707,182.8,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787120107,118.74,182.81,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787120309,5.4709,182.8,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753787120506,121.7,182.81,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787120708,5.32803618,182.8,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787120908,5.32803618,182.8,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787120909,2.96,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787121606,8.4319,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787122015,5.4728,182.74,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787122311,2.36803618,182.76,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787122615,2.36803618,182.76,182.69,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787122616,2.36803618,182.76,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753787122817,5.32803618,182.76,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787123113,2.96,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787123510,2.96,182.74,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787123710,2.96,182.73,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787124210,5.4729,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787124620,5.4725,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787124815,2.36803618,182.76,182.66,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787125015,5.32803618,182.76,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787125217,5.4728,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753787125417,5.4728,182.73,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787125618,2.96,182.75,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787125817,2.96,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787126111,2.96,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787126520,8.4325,182.74,182.68,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787126821,8.4325,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787127017,2.96,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787127315,5.32803618,182.76,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787127519,5.32803618,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787127821,5.4724,182.75,182.68,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787128118,8.4324,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787128320,5.471,182.79,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787129116,5.32803618,182.8,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753787129320,5.4713,182.78,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787129520,8.4313,182.78,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787129822,8.4313,182.78,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787130125,8.4313,182.78,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787130313,2.96,182.78,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787130514,5.4711,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787130823,5.32803618,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787131017,5.32803618,182.8,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753787131222,2.96,182.79,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787132120,2.36803618,182.78,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787132317,2.96,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787132515,8.4318,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753787132718,8.4318,182.77,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787133725,2.96,182.76,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787134319,2.96,182.75,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787134629,2.96,182.74,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787134920,2.96,182.75,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787135120,2.96,182.75,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787135322,2.96,182.75,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787135522,5.4727,182.74,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787135719,8.4327,182.74,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787135925,8.4327,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787136126,5.4727,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787136829,8.4327,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787137916,5.4723,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787138122,5.4723,182.75,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787138627,7.84003618,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787138921,2.36803618,182.8,182.71,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787139119,9.8153643,182.79,182.71,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787139326,4.3441643,182.78,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787139517,5.32803618,182.8,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787139828,4.34600821,182.79,182.78,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753787140026,2.96,182.85,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787140930,2.96,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787141626,8.4301,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787143219,8.4301,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753787143424,8.4301,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787143834,2.96,182.82,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753787144127,3.07,182.84,182.75,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787144331,486.62,182.86,182.75,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787144332,3.07,182.82,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787144729,3.07,182.8,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753787144932,2.36803618,182.84,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787145235,7.28416037,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787145628,12.75416037,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787146324,8.54,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787146527,9.68428621,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787146728,12.75428621,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787146932,5.4703,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753787147136,3.07,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787147431,3.07,182.82,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787147632,5.4702,182.82,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787147926,2.36803618,182.84,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753787148127,3.07,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753787148325,3.07,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787148832,2.36803618,182.82,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787149030,3.07,182.79,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787149226,2.36803618,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787149428,3.07,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787149636,118.62,182.77,182.65,119.1539943]
["bitfinex-derivatives","SOLF0:USTF0",1753787149637,2.36803618,182.74,182.65,119.1539943]
["bitfinex-derivatives","SOLF0:USTF0",1753787149833,2.36803618,182.72,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787150136,3.07,182.72,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787150331,5.43803618,182.72,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787150935,5.4735,182.71,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787151134,5.4735,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787151936,5.4735,182.71,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787152339,5.4735,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787152938,2.36803618,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787154233,7.84053618,182.74,182.71,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753787154439,7.84053618,182.74,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753787154635,7.84053618,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787155137,5.4725,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787156241,3.07,182.76,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787156435,120.98803618,182.77,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787156643,120.98803618,182.77,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787157140,126.45973618,182.77,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787157343,129.52973618,182.77,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787158246,5.4719,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787158444,8.5419,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787159640,118.62,182.77,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787159942,124.0916,182.77,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787160245,3.07,182.76,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787160443,5.43803618,182.76,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787160647,2.36803618,182.76,182.65,116.78595812]
["bitfinex-derivatives","SOLF0:USTF0",1753787160842,3.07,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787161147,8.5427,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787161347,3.07,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787161539,2.36803618,182.75,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753787161841,3.07,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787162249,3.07,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787162440,8.5429,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787162642,2.36803618,182.73,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787162845,3.07,182.72,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753787163043,3.07,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787163350,5.4736,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787163550,3.07,182.7,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787164439,3.07,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787164640,5.43803618,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787165148,10.91213618,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787165448,2.36803618,182.73,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787165645,5.4736,182.71,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753787165844,2.36803618,182.73,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787165845,3.07,182.74,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787166642,5.4733,182.72,182.68,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753787166939,5.4733,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787167350,8.5433,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787167751,8.5433,182.72,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787167943,8.5433,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787168846,3.07,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787169354,8.5435,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787169553,8.5435,182.71,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787169748,8.5435,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787170752,3.07,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787171052,5.43803618,182.71,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787171247,5.43803618,182.71,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787172052,5.4739,182.7,182.67,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753787172247,5.4739,182.7,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787173254,5.43803618,182.71,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753787173457,3.07,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787173848,2.36803618,182.71,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787173849,8.5446,182.68,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753787174049,8.5446,182.68,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787174250,8.5444,182.68,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787174450,8.5444,182.68,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753787174646,8.5444,182.68,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787174850,3.07,182.68,182.57,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1753787175053,5.4746,182.67,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787175351,2.36803618,182.69,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787175655,5.4744,182.68,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787177560,2.36803618,182.71,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787177753,3.07,182.72,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787178254,5.4736,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787178652,5.4736,182.71,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787179560,8.5432,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787179761,5.43803618,182.74,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787180059,3.07,182.74,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787180256,5.4731,182.72,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787181459,5.4729,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787181759,5.43803618,182.76,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787182054,5.43803618,182.76,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753787182264,5.43803618,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787182558,3.07,182.75,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787182756,5.4729,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753787183054,3.07,182.75,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787183261,5.4729,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753787183449,5.4729,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787183653,3.07,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787184055,2.36803618,182.74,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787184558,3.07,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787184757,5.473,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787185059,8.543,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787185758,2.36803618,182.76,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787185759,3.07,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787186060,2.36803618,182.74,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753787186365,5.4729,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787186662,3.07,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787186963,3.07,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787187556,2.36803618,182.76,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753787187757,8.5428,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787188462,8.5432,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787189755,3.07,182.71,182.61,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787189956,3.07,182.69,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787190359,3.07,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787190862,8.5442,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787191262,3.07,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787191967,8.5438,182.7,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787192852,2.36803618,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787193058,3.07,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787193260,8.55097217,182.72,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787193458,3.07,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787193655,8.55149963,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787193971,3.07,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787194862,3.07,182.76,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787195057,8.54876618,182.75,182.69,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787195253,4.31711458,182.74,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787195464,3.07,182.76,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787195660,8.54824821,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787195855,3.07,182.76,182.73,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753787196058,8.54826804,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787196263,3.07,182.76,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787196461,8.54801864,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787196662,3.07,182.76,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787196861,14.02120789,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787197063,5.4724,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787198565,5.4724,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787198868,14.01991075,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787199266,8.54751075,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787199566,4.31663038,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787199770,118.58,182.77,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787199966,4.31695867,182.76,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787200169,124.0518,182.77,182.74,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753787200466,4.31681826,182.76,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787200762,3.07,182.75,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787200973,3.07,182.7,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787201161,3.07,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753787201467,2.36803618,182.71,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787201669,7.84153618,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787201869,5.43803618,182.71,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787202070,2.36803618,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787202265,3.07,182.7,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787202462,2.36803618,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787202665,2.36803618,182.72,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753787202969,5.4736,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787203267,5.43803618,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787203468,10.91123618,182.72,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787203670,5.43803618,182.72,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787203866,3.11,182.7,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787204266,8.5839,182.7,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753787204466,8.5839,182.7,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787204966,3.11,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787205165,8.584,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787206265,5.4737,182.7,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787206767,5.4737,182.7,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787207270,8.5837,182.7,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787207768,5.4737,182.7,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787208867,2.36803618,182.73,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787209066,4.31779944,182.72,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787209269,3.11,182.72,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787209474,5.4734,182.71,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787210468,3.11,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787210773,4.32019915,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787210969,9.79329915,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787211266,9.79329915,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753787211267,3.11,182.71,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787211666,8.5834,182.71,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787212068,3.11,182.71,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787212265,2.36803618,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787212474,8.5832,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787213777,8.5832,182.72,182.64,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787213778,8.5834,182.71,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787213975,5.47803618,182.71,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787214173,3.11,182.7,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787214374,3.11,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787214566,3.11,182.69,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787214875,2.36803618,182.71,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787214876,3.11,182.68,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787215365,5.4741,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787215563,2.36803618,182.71,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787215771,5.474,182.69,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787215977,5.474,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753787216173,5.474,182.69,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787216474,5.474,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753787216677,5.474,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787217173,8.584,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787217376,8.584,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753787217582,8.584,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787218175,5.474,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787219778,8.584,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787220676,3.11,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753787220882,3.11,182.67,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787221078,5.4751,182.66,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787221273,3.11,182.65,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787222274,5.4751,182.66,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753787222478,8.5851,182.66,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787222878,2.36803618,182.67,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787223081,5.47803618,182.67,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787223282,2.36803618,182.67,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787223473,5.4743,182.68,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787223878,3.11,182.71,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787224081,5.47803618,182.73,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787224375,123.97803618,182.75,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787224576,2.36803618,182.73,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787224783,4.23551741,182.72,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787225086,3.11,182.7,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787225484,3.11,182.7,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787225684,3.11,182.67,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787225885,8.5849,182.67,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753787226082,8.5849,182.67,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787226285,3.11,182.67,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787226489,8.5849,182.66,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787226885,2.36803618,182.66,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787227079,3.11,182.63,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787227382,3.11,182.62,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787227788,3.11,182.62,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787227985,3.11,182.62,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787228286,8.5863,182.62,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787228590,3.11,182.62,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787229482,8.5863,182.62,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753787229683,8.5863,182.62,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787229885,8.5863,182.62,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753787229886,3.11,182.62,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787230188,2.36803618,182.62,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787230490,5.47803618,182.64,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787230690,5.4762,182.62,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787231491,5.4765,182.61,182.58,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753787231685,5.4765,182.61,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787231883,5.4769,182.6,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753787232093,3.11,182.6,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787232388,3.11,182.59,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787232882,3.11,182.59,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787233081,3.11,182.59,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787233688,8.5871,182.59,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787234893,3.11,182.59,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787235296,2.36803618,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753787235598,7.84433618,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787236098,10.96433618,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787236293,10.96433618,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753787236493,10.96433618,182.62,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787236692,10.96433618,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787236894,3.12,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787237594,8.5961,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787238592,3.12,182.61,182.59,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753787238796,3.12,182.6,182.59,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753787239189,5.48803618,182.61,182.53,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787239391,3.12,182.6,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787239598,2.36803618,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787240100,7.84443618,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787241101,7.84443618,182.61,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753787241296,2.36803618,182.63,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787241495,2.36803618,182.63,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787241691,2.36803618,182.65,182.57,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787241894,3.12,182.68,182.61,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787242201,2.36803618,182.71,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753787242397,3.12,182.69,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787242598,3.12,182.68,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787242794,3.12,182.68,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787243095,3.12,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787244398,8.5946,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787244903,5.4746,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787245599,5.4744,182.68,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787245801,5.4744,182.68,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787246704,8.5944,182.68,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787246902,5.4747,182.67,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753787247104,5.4747,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787247302,3.12,182.68,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787247502,8.5945,182.68,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787247808,3.12,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787249007,3.12,182.66,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787249404,5.4746,182.67,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753787249703,8.5946,182.67,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787250810,3.12,182.66,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787251601,2.36803618,182.7,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787251602,5.48803618,182.63,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787251808,2.36803618,182.61,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787252011,3.12,182.6,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787252210,3.12,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787252510,3.12,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787252709,8.5967,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787253103,3.12,182.59,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787253306,2.36803618,182.61,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787253508,2.36803618,182.61,182.53,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787253709,2.36803618,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787254110,2.36803618,182.61,182.54,5.48803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787254312,7.84463618,182.61,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787255814,2.36803618,182.61,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753787256210,2.36803618,182.61,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787257015,10.96443618,182.61,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787257816,3.12,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787258315,8.5967,182.6,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753787258518,8.5967,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787258716,3.12,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787259217,3.12,182.59,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753787259218,8.5972,182.59,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753787259421,3.12,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787259618,3.12,182.6,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787259820,8.5969,182.6,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787261121,3.12,182.59,182.57,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753787261421,8.5971,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787261720,3.12,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787262217,2.36803618,182.61,182.53,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787262412,5.48803618,182.62,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787262618,8.5966,182.61,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787262820,8.5966,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787263020,8.5966,182.61,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753787263419,3.12,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787263620,2.36803618,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787263822,3.12,182.63,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787264117,2.36803618,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787264324,3.12,182.62,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787264521,3.12,182.63,182.55,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787264722,3.12,182.61,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787265819,8.5966,182.61,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753787266022,5.48803618,182.64,182.57,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787266221,3.12,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787266420,5.48803618,182.66,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787266619,5.4753,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753787266818,8.5953,182.65,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787267025,8.5953,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787267226,5.475,182.66,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787267823,8.595,182.66,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787268021,8.5952,182.65,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787268220,3.12,182.64,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787268619,5.4752,182.65,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787268924,3.12,182.65,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787269124,3.12,182.64,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753787269327,3.12,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787271422,8.5954,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787271623,5.48803618,182.67,182.6,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787271827,5.48803618,182.67,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787272021,5.4749,182.66,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787272427,2.36803618,182.67,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787273317,7.84273618,182.67,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787273823,5.4744,182.68,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753787274023,2.36803618,182.71,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787274223,3.12,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787274426,3.12,182.68,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787276437,8.5943,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753787276634,3.12,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787277838,3.12,182.67,182.66,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753787278530,10.96213618,182.69,182.66,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753787278734,3.12,182.68,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787278939,7.84213618,182.69,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753787279133,3.12,182.67,182.66,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753787279536,3.12,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787280540,3.12,182.67,182.66,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753787280932,3.12,182.67,182.6,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787281133,3.12,182.66,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787282337,8.5949,182.66,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787282935,8.5949,182.66,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753787283140,3.12,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787283344,3.12,182.66,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787283538,3.12,182.66,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787283738,8.5951,182.66,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787285044,5.48803618,182.69,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787285938,8.5941,182.69,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787286140,5.4741,182.69,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787286545,5.48803618,182.71,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787286743,7.33662558,182.7,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787286942,3.12,182.7,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787287133,8.5942,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787287338,8.5942,182.69,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787287545,3.12,182.68,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787287746,3.12,182.66,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787288339,8.5949,182.66,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787288536,3.12,182.66,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787288742,5.4754,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753787288943,8.5954,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787289642,5.4754,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787289842,8.5954,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787290646,2.36803618,182.65,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753787290844,2.36803618,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787291149,3.12,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787291353,3.12,182.62,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753787291649,5.48803618,182.65,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787291955,5.4757,182.64,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787292249,3.12,182.64,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787292544,3.12,182.62,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787292950,5.4766,182.61,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753787293150,2.36803618,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787293447,3.12,182.6,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753787293851,3.12,182.6,182.54,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787294153,3.12,182.6,182.48,16.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753787294154,3.12,182.6,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787294354,3.01,182.6,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787294748,3.01,182.59,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787295047,8.4871,182.59,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787295950,5.4771,182.59,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787296546,5.4771,182.59,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787296954,8.4871,182.59,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787297949,5.4773,182.58,182.52,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787298251,3.01,182.58,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787298753,3.01,182.57,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787299145,5.4783,182.55,182.52,7.84703618]
["bitfinex-derivatives","SOLF0:USTF0",1753787299450,3.01,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787299648,2.36803618,182.59,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787299850,3.01,182.56,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787300052,2.36803618,182.59,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787300255,3.01,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787300545,3.01,182.54,182.53,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753787300955,5.4781,182.56,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753787301154,3.01,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787301358,3.01,182.56,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787301653,5.37803618,182.57,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787302049,10.85563618,182.57,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787302653,3.01,182.55,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787302853,3.01,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787303454,8.4882,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787303654,3.01,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787305659,3.01,182.58,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787305852,5.37803618,182.61,182.54,5.39803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787306052,5.37803618,182.61,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787306053,3.01,182.61,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787306356,5.4769,182.6,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787306549,8.4869,182.6,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787306750,2.36803618,182.61,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787307045,3.01,182.59,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787308257,8.4871,182.59,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753787308460,8.4871,182.59,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787309959,5.4768,182.6,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787310158,2.36803618,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787310362,3.01,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787310658,3.01,182.63,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787311159,5.4769,182.6,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753787311349,3.01,182.6,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787311552,3.01,182.59,182.5,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787311758,3.01,182.56,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787311951,3.01,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787312756,8.4882,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787313454,5.4789,182.53,182.48,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787313655,3.01,182.53,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787313861,3.01,182.53,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787314058,5.4793,182.52,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787314259,3.01,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787315159,8.4894,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787317265,5.4792,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787317770,5.4789,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787318168,5.479,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787318472,2.36803618,182.54,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787318672,5.479,182.53,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787318872,5.479,182.53,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753787319070,2.36803618,182.54,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787319268,5.37803618,182.54,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787319469,5.479,182.53,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787319676,8.489,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787320173,8.489,182.53,182.46,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787320174,5.4794,182.51,182.46,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787320373,8.4894,182.51,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787320768,5.4794,182.51,182.48,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753787320969,5.4794,182.51,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787321673,5.4794,182.52,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787322376,5.4794,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787322564,3.01,182.54,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787322764,8.4891,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787322973,3.01,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787323174,3.01,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787323576,8.4894,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787325574,5.4794,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753787326271,5.4794,182.51,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787326467,3.13,182.55,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787326673,3.13,182.55,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787326980,3.13,182.55,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787327382,3.13,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787327878,5.4793,182.52,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787328377,3.13,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787328780,5.4791,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787328981,3.13,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787329277,5.4791,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787329979,8.6091,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787330479,5.4791,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787335376,5.4791,182.52,182.49,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753787335579,5.4791,182.52,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787336384,5.4794,182.51,182.48,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753787336589,2.36803618,182.54,182.45,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787337081,5.4793,182.52,182.49,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753787337277,5.4793,182.52,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787338783,5.4794,182.51,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787339584,3.13,182.5,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787339885,27.3937,182.6,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787339886,3.13,182.49,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787340181,3.13,182.49,182.39,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753787340478,3.13,182.5,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787340685,5.4803,182.48,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787340878,3.13,182.51,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787341385,5.4798,182.5,182.47,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753787341582,5.4798,182.5,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787341791,3.13,182.55,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787341979,3.13,182.59,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787342376,5.4783,182.55,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753787342586,3.13,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787342974,2.36803618,182.6,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787343187,3.13,182.61,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787343683,5.4769,182.6,182.57,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753787343879,5.4769,182.6,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787344086,5.4769,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787344287,5.4762,182.62,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753787344486,10.9464,182.72,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787344487,3.13,182.64,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787344686,3.13,182.66,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787344888,5.4757,182.64,182.6,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753787345083,3.13,182.67,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787345384,2.36803618,182.69,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787345385,5.49803618,182.69,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787345592,3.13,182.69,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787346289,118.18,182.71,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787346582,3.13,182.72,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787346881,3.13,182.72,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753787346882,5.4739,182.7,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753787347090,5.4739,182.7,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787347284,5.4727,182.74,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787347488,2.36803618,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787347489,5.49803618,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787347685,4.11502607,182.76,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787347888,5.4727,182.74,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787348087,8.6027,182.74,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787348590,8.6027,182.74,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753787348791,8.6027,182.74,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787349591,5.4723,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753787349790,5.4723,182.75,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787350186,5.4719,182.76,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787350990,5.49803618,182.77,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787351193,3.13,182.76,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787351385,8.6019,182.76,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787353399,5.49803618,182.78,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753787353593,3.12,182.77,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787354004,3.12,182.77,182.61,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787354005,8.5916,182.77,182.71,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787354191,3.12,182.77,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787354388,2.36803618,182.88,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787354594,2.36803618,182.81,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787354794,3.12,182.8,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787355096,5.4715,182.78,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787356105,5.472,182.76,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787356293,2.36803618,182.78,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787356294,3.12,182.77,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787357106,8.5918,182.77,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753787357305,8.5918,182.77,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787357700,5.4721,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787358503,5.4722,182.75,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787358805,3.12,182.76,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787359006,3.12,182.76,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787359202,3.12,182.75,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787359603,5.472,182.76,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787359800,8.592,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787361404,2.36803618,182.8,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787361609,5.48803618,182.8,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787361804,5.48803618,182.8,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753787362007,3.12,182.79,182.71,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787362208,3.12,182.78,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787362813,8.5918,182.77,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787363110,3.12,182.77,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787363310,2.36803618,182.78,182.63,128.9913]
["bitfinex-derivatives","SOLF0:USTF0",1753787363311,8.5919,182.76,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787363704,5.48803618,182.8,182.71,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787363910,5.4711,182.79,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787365513,10.95883618,182.8,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787366114,5.48803618,182.8,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787366515,5.4718,182.77,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787366714,8.5918,182.77,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787367108,5.4719,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787367308,8.5919,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787367515,5.4719,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787368115,5.4724,182.75,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787368318,8.5924,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753787368516,8.5924,182.75,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787368708,3.12,182.74,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787368912,3.12,182.74,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787368913,2.36803618,182.76,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787369116,5.48803618,182.76,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787369514,5.4724,182.75,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787369714,5.48803618,182.76,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787370112,3.12,182.75,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787370317,3.12,182.75,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787370318,5.4728,182.73,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787370508,3.12,182.75,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787370712,3.12,182.75,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787370713,3.12,182.75,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753787370912,3.12,182.74,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787371109,2.36803618,182.74,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787371318,5.4733,182.72,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753787371514,2.36803618,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787371715,5.48803618,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787372118,5.473,182.73,182.69,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753787372318,3.12,182.72,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787372518,2.36803618,182.74,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787372716,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787373322,8.5939,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787374920,5.4735,182.71,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787375119,3.12,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787375318,3.12,182.71,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787375622,3.12,182.69,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787375918,3.12,182.69,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787376124,8.5942,182.69,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787376715,5.4746,182.67,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753787376919,5.4746,182.67,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787377122,3.12,182.69,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787377321,2.36803618,182.7,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787378027,5.49803618,182.7,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787378224,5.4741,182.69,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787378428,5.4741,182.69,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787379529,5.4741,182.69,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753787379721,5.4741,182.69,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787381127,2.36803618,182.7,182.62,120.34803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787381128,5.4739,182.7,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787381328,5.4739,182.7,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787381933,5.4739,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787382128,5.4739,182.7,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787382337,5.4735,182.71,182.68,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753787382629,5.4735,182.71,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787383636,5.4737,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787384435,5.4735,182.71,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753787385137,5.4735,182.71,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753787385338,5.4735,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787385530,5.4731,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787385832,2.36803618,182.73,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787386035,5.4734,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787386426,7.24700889,182.71,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787386639,5.4742,182.69,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787387037,5.4746,182.68,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753787387239,8.4746,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787387442,12.72612643,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787388138,5.4747,182.67,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787388634,8.4749,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787388832,3.0,182.65,182.58,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787389034,3.0,182.65,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787390245,2.36803618,182.67,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787390437,4.26126136,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787390837,9.73626136,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787393141,6.04402138,182.76,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787393142,3.0,182.72,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787393334,8.95672546,182.71,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787393539,4.25904773,182.7,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787393840,4.25904773,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787394242,2.36803618,182.73,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753787394443,19.35465756,182.79,182.58,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753787394444,3.0,182.7,182.62,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787394742,3.0,182.7,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787394938,5.4747,182.67,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753787395135,8.4747,182.67,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787395539,5.4744,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787395742,3.0,182.7,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787395938,4.2565729,182.69,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787396136,5.4745,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787396338,5.36803618,182.7,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787396539,5.36803618,182.72,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753787396746,7.25647233,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787396946,3.0,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787397142,2.36803618,182.74,182.67,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787397339,3.0,182.75,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787397739,5.4732,182.72,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787398243,5.4732,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753787398444,5.4734,182.71,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753787399144,5.4734,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787399548,8.4734,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787400248,5.4734,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787400644,5.4732,182.72,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753787400845,3.0,182.72,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787401148,8.4746,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787401448,3.0,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787401650,3.0,182.7,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787401846,8.4739,182.7,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787402150,3.0,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753787402450,3.0,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787402946,8.4742,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787403155,2.36803618,182.71,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787403340,3.0,182.72,182.65,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787403545,5.4736,182.71,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787403945,3.0,182.72,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753787404250,3.0,182.76,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787404454,2.36803618,182.76,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753787404653,5.473,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787405246,8.4732,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787405445,2.36803618,182.72,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787405646,5.36803618,182.72,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787405845,5.36803618,182.72,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787406048,5.36803618,182.74,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787406551,5.4734,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787406745,5.4734,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787407345,8.4734,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787407545,5.4734,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787407852,5.4729,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787408248,10.84063618,182.74,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787408442,5.4726,182.74,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787408644,3.0,182.75,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787409351,3.0,182.77,182.69,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787409559,3.0,182.79,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787409854,5.4715,182.78,182.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753787410053,5.4715,182.78,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787410054,8.4715,182.78,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787410859,8.4715,182.78,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787411046,8.4715,182.78,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787411252,5.4711,182.79,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787411450,8.4711,182.79,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787412056,5.4714,182.78,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787412257,3.0,182.79,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787412851,3.0,182.79,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753787413046,3.0,182.85,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787413255,3.0,182.82,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787413551,5.4705,182.81,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787413956,5.4707,182.8,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787414359,3.01,182.81,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787414754,5.4709,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787415249,8.4809,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787415451,5.4709,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787415758,8.4809,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787415958,2.36803618,182.81,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787416161,3.01,182.79,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787416361,8.4811,182.79,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787416563,3.01,182.78,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787416962,3.01,182.77,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787417268,3.01,182.77,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787417558,8.4813,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753787417762,8.4813,182.78,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787417960,3.01,182.81,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787418161,2.36803618,182.82,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787418352,5.37803618,182.82,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787418757,5.4707,182.8,182.77,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753787418954,5.4707,182.8,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787419567,5.4707,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753787419866,5.4707,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787421465,5.4704,182.82,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787421667,5.4704,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787422168,5.4704,182.82,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753787422373,5.4704,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787423366,8.4804,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787423565,8.4804,182.82,182.79,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753787423766,3.01,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787423973,3.01,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753787424170,5.47,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787424366,8.48,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787424567,5.47,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787425270,8.48,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787425861,2.36803618,182.84,182.74,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787426061,3.01,182.81,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787426266,8.4809,182.8,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787426473,3.01,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787426664,3.01,182.79,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787426970,3.01,182.77,182.69,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787427267,3.01,182.77,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787427666,3.01,182.76,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787428367,3.01,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787428673,3.01,182.76,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787429075,2.36803618,182.78,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787429267,2.36803618,182.8,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787429474,3.01,182.81,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787429771,5.4709,182.8,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787430071,5.4709,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753787430468,8.4804,182.81,182.75,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787430667,8.4804,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787431175,128.7357,182.9,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787431176,3.01,182.84,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787431767,3.01,182.83,182.77,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787431973,3.01,182.82,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787432167,2.36803618,182.82,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787432468,2.36803618,182.82,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787432469,3.01,182.81,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787432669,3.01,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787432871,3.01,182.81,182.73,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787433167,5.4709,182.8,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787433371,128.7357,182.9,182.77,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787433372,3.01,182.84,182.77,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787433563,3.01,182.84,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787433767,5.4699,182.83,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753787433966,5.4699,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787434579,8.4796,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787434760,3.01,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787434965,8.4803,182.82,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787435370,8.4803,182.82,182.77,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787435571,8.4803,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787436671,8.4805,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787436868,3.01,182.8,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787437065,3.01,182.81,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787437265,3.01,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753787437566,5.4709,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753787437763,2.36803618,182.82,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753787437965,3.01,182.8,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753787438169,3.01,182.8,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787438371,3.01,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787439078,8.481,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787439374,5.471,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787441181,8.481,182.79,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787441673,8.4819,182.77,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787442276,5.472,182.76,182.71,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787442482,3.01,182.77,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753787443379,8.4818,182.77,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753787443681,8.4818,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787445779,8.4322,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787446183,8.4322,182.75,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787446380,2.96,182.75,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787446578,5.472,182.76,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787446777,5.472,182.76,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787446981,5.472,182.76,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787447778,8.4325,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787448878,5.4725,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787449077,2.96,182.79,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787449280,2.36803618,182.83,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753787449486,5.4712,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787450775,8.4308,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787451089,5.4708,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787451388,2.96,182.85,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787452188,5.4703,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753787452390,5.4703,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787452684,8.4303,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787452886,5.4705,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787453088,2.96,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787453286,2.96,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787453480,8.4304,182.82,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753787453687,8.4304,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787453887,5.4704,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787456088,8.4304,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787457979,5.4704,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787458582,5.4698,182.83,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787459884,5.4693,182.85,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787460290,2.96,182.87,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787460488,5.4694,182.85,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787460683,2.96,182.88,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787461087,5.4688,182.87,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753787461279,2.96,182.88,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787461686,5.4688,182.87,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787462387,2.96,182.88,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787462690,5.4704,182.81,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753787462891,8.4304,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787463081,2.96,182.84,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787463390,5.4696,182.84,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787463788,5.4698,182.83,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787464191,2.96,182.86,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787464388,5.4692,182.85,182.82,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753787464589,5.4692,182.85,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787464890,5.4696,182.84,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787465884,2.36803618,182.87,182.79,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787466091,2.96,182.86,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787466489,2.96,182.88,182.81,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787466691,2.96,182.9,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787466891,4.18146537,182.89,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787467088,2.96,182.89,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787467393,2.96,182.89,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787467583,2.96,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787467892,2.96,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787468392,5.4683,182.88,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753787468587,2.36803618,182.91,182.83,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787468795,2.96,182.9,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787468990,5.4682,182.89,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753787469293,5.4682,182.89,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787470292,2.96,182.92,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787470893,5.4677,182.9,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753787471194,2.96,182.92,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787471392,5.4677,182.9,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787471594,2.96,182.92,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787471787,2.96,182.9,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787471987,2.96,182.88,182.84,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753787472187,2.96,182.88,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787472895,2.96,182.9,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787473696,5.4678,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753787473994,8.5878,182.9,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787474293,5.468,182.89,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753787474495,5.468,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787474894,8.5878,182.9,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787475498,5.4682,182.89,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753787475703,8.5882,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787475897,3.12,182.9,182.83,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787476198,8.589,182.86,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787476397,8.589,182.86,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753787476598,5.469,182.86,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787476793,3.12,182.87,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787477205,8.5888,182.87,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787477694,3.12,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787477900,8.5891,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787479299,2.36803618,182.9,182.82,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787479500,3.12,182.89,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787479798,5.4689,182.87,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753787480002,3.12,182.89,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787480203,3.12,182.88,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787480404,5.469,182.86,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753787481000,5.469,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787482095,8.589,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787482903,5.4687,182.87,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787483905,5.4684,182.88,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787484204,2.36803618,182.91,182.82,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787484402,5.4688,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753787484602,3.12,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787485006,8.5889,182.86,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787485602,8.5889,182.86,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753787485809,3.12,182.84,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787486005,2.36803618,182.85,182.78,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787486310,3.12,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787486703,2.36803618,182.85,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787486904,3.12,182.84,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787487101,5.4704,182.81,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787487304,5.4704,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753787487305,8.5904,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753787487605,3.12,182.81,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787488106,8.5902,182.82,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787490508,5.4702,182.82,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787490707,5.4699,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787491904,8.5903,182.82,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787492100,3.12,182.86,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787492306,3.12,182.86,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753787492506,2.36803618,182.87,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753787492507,2.36803618,182.85,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787492706,3.12,182.93,182.8,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787492907,5.4689,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787493102,3.12,182.89,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787493309,3.12,182.89,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787493509,5.4683,182.88,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787494212,8.5883,182.88,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787497017,8.5881,182.89,182.82,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787497218,3.12,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787498115,8.588,182.89,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787499519,5.4678,182.9,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787499817,117.64,182.94,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787499818,120.00803618,182.94,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787500020,7.32575094,182.93,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787500218,5.4669,182.93,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787500716,5.4669,182.93,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787500909,5.4671,182.92,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787501518,3.12,182.95,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787501721,4.20673043,182.94,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787501919,5.48803618,182.98,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787502119,5.466,182.96,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787502322,5.48803618,182.98,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787502520,8.5854,182.98,182.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787502722,2.36803618,183.02,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787502922,3.12,182.99,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753787503621,5.4657,182.97,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753787504121,8.5857,182.97,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787504324,5.4663,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787505122,5.466,182.96,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787505421,2.36803618,182.99,182.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787505821,2.36803618,182.99,182.9,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787505822,2.36803618,182.99,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753787506122,3.12,182.98,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787506513,2.36803618,182.99,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787506717,0.95139155,183.04,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753787506718,2.36803618,182.97,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753787507024,3.12,182.94,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787507226,8.5867,182.94,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787507421,8.5867,182.94,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787508124,10.95433618,182.95,182.88,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787508326,10.95433618,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787508917,7.83433618,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787509122,5.4663,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787512326,5.466,182.96,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787512526,2.36803618,182.97,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787512932,5.48803618,182.97,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787513132,5.4659,182.96,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787513431,5.4659,182.96,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753787513635,5.4659,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787513824,5.4666,182.94,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787514024,5.4666,182.94,182.88,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787514025,2.36803618,182.95,182.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787514222,3.12,182.94,182.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787514839,2.36803618,182.95,182.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787515131,5.4666,182.94,182.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787515927,5.4666,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753787516134,5.4666,182.94,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787516729,5.4668,182.93,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753787517033,3.12,182.93,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787517234,5.48803618,182.95,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787517434,8.5867,182.94,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787518637,10.95433618,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787520038,3.12,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787520332,5.48803618,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787521333,10.95413618,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787522035,8.5861,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787522237,7.83413618,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787522630,5.4661,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787523438,7.83373618,182.97,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787523631,2.36803618,182.99,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787523827,5.4656,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753787524038,3.12,182.97,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787524232,3.12,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787524635,3.12,182.96,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787524934,3.12,182.94,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787525131,7.83493618,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753787525337,10.95493618,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753787525533,10.95493618,182.93,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787527133,3.12,182.92,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787527333,3.12,182.89,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787527732,7.83583618,182.9,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787528731,2.36803618,182.9,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787528937,5.4675,182.91,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787529338,5.4675,182.91,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787529734,2.36803618,182.92,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787529938,5.48803618,182.94,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787530341,5.467,182.93,182.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787530540,5.467,182.93,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787530844,5.4674,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753787531044,3.12,182.91,182.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787531244,3.12,182.91,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787531445,3.12,182.91,182.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787531642,5.48803618,182.96,182.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787531838,5.48803618,182.96,182.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787532040,8.5863,182.95,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787532338,3.12,182.95,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787532740,7.83413618,182.96,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787532937,7.83413618,182.96,182.89,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787532938,8.5861,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753787533950,3.07,182.95,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787534140,3.07,182.95,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787534845,5.43803618,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787535042,5.43803618,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787535440,10.90393618,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787535645,7.83393618,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787535941,5.4663,182.95,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753787536145,8.5363,182.95,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787538047,3.07,182.95,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787538242,7.83403618,182.96,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787538441,10.90403618,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787540248,8.536,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787540444,10.90403618,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787541549,15.06308376,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787541950,10.90403618,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787543246,8.536,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787543449,12.6999609,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787543846,9.6299609,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787544253,4.1639609,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787544652,2.36803618,182.99,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787544952,9.63068864,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787545254,4.16538864,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787546056,9.63068864,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787546654,4.16538864,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787547654,4.16538864,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787547855,3.07,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787548056,5.4656,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787548356,3.07,182.96,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787548753,8.5359,182.96,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787549351,3.07,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787550258,8.5359,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787550856,5.43803618,182.97,182.82,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1753787551060,5.43803618,182.92,182.83,5.46803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787551254,5.43803618,182.92,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787551456,3.07,182.92,182.85,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787551653,5.4669,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787552054,5.4669,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753787552256,8.5369,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787552859,8.5369,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753787552860,5.4671,182.92,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753787553058,8.5371,182.92,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787553563,3.07,182.92,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787553752,5.4669,182.93,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787553952,8.5369,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787554862,5.4671,182.92,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787555062,3.07,182.91,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787555559,3.07,182.91,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787555761,3.07,182.89,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787555959,3.07,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753787556257,2.36803618,182.88,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787556462,2.36803618,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787556858,7.83633618,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787557365,130.73973618,182.97,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787557551,2.36803618,182.88,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787557753,7.83663618,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753787557957,7.83663618,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787558157,8.20663618,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787558560,7.83663618,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787559659,5.469,182.86,182.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787559859,2.73803618,182.86,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787560057,2.73803618,182.86,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787560255,2.73803618,182.83,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787560467,2.36803618,182.83,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787561165,8.20803618,182.83,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787561465,2.73803618,182.83,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787561860,2.73803618,182.83,182.8,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753787562162,2.36803618,182.83,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787564064,8.20733618,182.85,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787564658,2.73803618,182.85,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787564965,2.36803618,182.89,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787565166,4.15538327,182.88,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787565365,2.36803618,182.89,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787565566,5.4678,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787565767,4.15304823,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787565968,5.4678,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787566169,4.15308123,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787566468,2.36803618,182.91,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787566668,2.75803618,182.93,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787566869,2.75803618,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753787567166,2.75803618,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787567565,5.4667,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787567769,5.4667,182.94,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753787567970,5.4667,182.94,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787569870,7.83433618,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787570071,7.83433618,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787571171,2.36803618,182.99,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787571563,2.75803618,182.99,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787571868,5.466,182.96,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787572868,5.4662,182.95,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753787573469,2.75803618,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787573670,2.36803618,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787573965,0.39,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787574571,2.75803618,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787574771,2.75803618,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787574972,0.39,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787575675,2.36803618,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787575871,0.39,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787576076,0.39,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787576276,5.4676,182.91,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787576670,5.4676,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787577778,5.4672,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787579480,7.83493618,182.93,182.89,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753787579778,7.83493618,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787580279,2.36803618,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787580577,2.36803618,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787581278,2.36803618,182.95,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753787581475,2.74803618,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787582277,5.4661,182.96,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787582481,5.4661,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787587680,2.36803618,182.97,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753787587876,2.36803618,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787588073,7.83363618,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787588780,2.36803618,182.97,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787588985,2.36803618,183.01,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787589288,7.83263618,183.01,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753787589583,7.83263618,183.01,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787589779,5.4651,182.99,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753787589988,5.4651,182.99,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787591385,5.4648,183.0,182.97,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753787591583,5.4648,183.0,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787592088,5.465,182.99,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787595800,5.4648,183.0,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753787595999,5.4648,183.0,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787597202,7.83253618,183.01,182.98,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753787597598,7.83253618,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787597797,5.4647,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787599306,0.38,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787599603,2.74803618,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787599805,5.4644,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787603603,5.4648,183.0,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787604102,5.8448,183.0,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753787604297,5.8448,183.0,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787604495,5.4648,183.0,182.93,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787604700,5.4648,183.0,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787605203,5.4651,182.99,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787605405,0.38,183.0,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787606207,5.845,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753787606402,5.845,183.0,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787606599,2.36803618,183.01,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787607804,7.83263618,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753787608004,7.83263618,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787608805,5.4646,183.01,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753787609006,2.36803618,183.02,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787609200,0.38,183.04,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787609395,2.36803618,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787609607,7.83203618,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787610101,5.4641,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787611002,7.83203618,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787612195,5.4641,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787613008,5.8441,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787615911,5.4648,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787616110,5.8448,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787617409,5.4648,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787618712,7.83263618,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787618914,119.66803618,183.03,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787619215,5.4643,183.02,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787619411,119.66803618,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787619614,119.66803618,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787619615,125.13203618,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787619810,119.66803618,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787620411,125.13193618,183.03,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787620713,117.3,183.06,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787620911,8.42845679,183.05,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787621111,119.66803618,183.06,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787621306,8.42845782,183.05,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787621517,119.66803618,183.06,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787621722,8.4283029,183.05,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787622011,5.4637,183.04,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787622707,2.36803618,183.06,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787622914,4.19683305,183.05,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787623217,2.36803618,183.06,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787623416,4.19795775,183.05,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753787623612,7.83113618,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753787623816,4.19750931,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787625318,7.83113618,183.06,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787627420,367.36,183.11,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787627620,2.74803618,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787627816,8.43928877,183.08,182.99,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787628119,0.38,183.07,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787628314,2.74803618,183.09,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787628513,5.4629,183.07,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753787628720,5.4629,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787633321,8.21103618,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787634920,7.83103618,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787635523,5.4628,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787637926,5.463,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787638719,7.83103618,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787638926,8.21103618,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787639122,5.4637,183.04,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787640220,5.4634,183.05,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787640426,0.38,183.09,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787640624,2.36803618,183.07,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787641025,5.4632,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753787641225,5.4632,183.06,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787641625,5.4633,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787644628,5.8433,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787644827,8.21133618,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787645025,12.40655719,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787645730,7.83133618,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787646522,5.4633,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787646728,7.83133618,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787649527,2.36803618,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787650033,5.463,183.06,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787654130,7.83083618,183.07,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787654324,2.36803618,183.08,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787654522,4.20774463,183.07,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787654724,2.36803618,183.08,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787654922,4.20778198,183.07,183.04,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753787655124,7.83053618,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787655325,4.20773325,183.07,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787655630,5.4625,183.08,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787656218,7.83053618,183.08,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787657231,5.4626,183.07,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787657829,7.83043618,183.08,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787658528,5.4626,183.07,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787659722,0.38,183.06,182.97,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787659931,2.36803618,183.05,182.97,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787660229,2.36803618,183.05,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787660430,7.83143618,183.05,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753787660632,7.83143618,183.05,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787662736,5.4634,183.05,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753787662926,5.4634,183.05,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787665833,7.83123618,183.06,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787666026,2.36803618,183.06,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787666334,7.83103618,183.06,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787667134,7.83103618,183.06,183.03,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753787667334,7.83103618,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787667531,2.36803618,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787667730,4.21483497,183.07,182.99,2.36803618]
["bitfinex-derivatives","SOLF0:USTF0",1753787667928,2.74803618,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787668233,4.21460792,183.07,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787668532,0.38,183.07,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787669235,5.4629,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753787669435,5.4629,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787670825,6.976514,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787671337,5.4629,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787671536,6.976514,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787673936,5.4629,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787674131,6.976514,183.06,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787674938,1.513614,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787680642,6.976914,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787680839,5.4633,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787681342,1.513614,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787681841,6.976914,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787682436,5.4633,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787682646,1.513614,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753787683442,5.4631,183.06,183.04,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753787683642,6.976714,183.06,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753787683836,6.976714,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787686242,5.4631,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787686536,6.976714,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787686742,0.38,183.1,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787686940,1.513614,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787687539,0.38,183.1,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787687739,1.513614,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787689539,6.976314,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787690345,5.4625,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787690642,1.513614,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787691840,5.4625,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787692346,6.975914,183.09,183.06,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753787692644,6.975914,183.09,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787694844,6.975914,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787695044,11.16630192,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787697152,9.65268792,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787697345,11.16630192,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787697546,9.65268792,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787697753,11.16630192,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787698250,6.975914,183.09,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787698654,117.12,183.12,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787698846,9.80077717,183.11,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787699048,4.18949022,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787699247,9.65139022,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787699444,5.4619,183.1,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787699951,5.4619,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787700857,0.38,183.16,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787701151,12.82400418,183.15,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787701354,1.513614,183.17,183.12,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787701558,4.18996552,183.16,183.12,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787701756,1.513614,183.17,183.12,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787702055,1.513614,183.13,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787702254,0.38,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787702555,5.4628,183.07,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787702755,1.513614,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787703553,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787703759,1.513614,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787704862,7.356514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787705864,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787706760,1.513614,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787707362,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787709265,1.513614,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787710967,5.4629,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787711265,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787711866,7.356514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787712261,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787715268,5.4629,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787715465,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787718473,7.366514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787718668,6.976514,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787719274,1.513614,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787719575,1.513614,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753787719773,1.513614,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753787720071,6.975914,183.09,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787720271,1.893614,183.09,183.04,6.977014]
["bitfinex-derivatives","SOLF0:USTF0",1753787720473,1.893614,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787721074,5.4621,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787721280,6.975714,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787722377,5.4621,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787722576,6.975714,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787723083,5.4621,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787723271,6.975714,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787723876,0.38,183.15,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787724081,1.513614,183.11,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787724875,1.893614,183.09,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787725074,1.513614,183.09,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787725279,5.4625,183.08,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787725679,1.513614,183.09,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787725881,1.513614,183.07,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787726376,5.4629,183.06,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787730683,5.8435,183.05,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787730879,0.38,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787731079,1.513614,183.04,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787731279,6.977414,183.04,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787731679,7.357114,183.04,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787731874,1.893614,183.04,182.99,6.978514]
["bitfinex-derivatives","SOLF0:USTF0",1753787732080,0.38,183.03,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787732682,1.513614,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787733985,6.977714,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787734188,1.513614,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787735788,6.977714,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787735987,5.4641,183.02,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787736186,1.513614,183.04,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787737190,5.464,183.03,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787737392,1.513614,183.04,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787737593,5.4638,183.03,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787739493,5.4641,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787742300,7.357714,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787742893,5.4645,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787743295,0.38,183.09,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787743598,1.513614,183.04,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787743899,5.4643,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787744501,6.977514,183.03,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787745299,5.4642,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787746096,5.464,183.03,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787748098,5.464,183.03,183.01,4.573614]
["bitfinex-derivatives","SOLF0:USTF0",1753787748304,5.464,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787750509,5.4637,183.04,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787751506,0.38,183.09,183.03,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787751707,1.513614,183.08,183.05,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787752001,1.513614,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787752507,5.4627,183.07,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787753106,5.4624,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787753808,5.4621,183.09,183.06,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753787754000,0.38,183.12,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787754198,4.30950964,183.11,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787754398,5.4611,183.13,183.1,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753787754605,0.38,183.15,183.11,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787754908,4.30884544,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787755209,5.8406,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787755407,0.38,183.14,183.0,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753787755606,367.16,183.19,183.0,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753787755607,1.513614,183.1,183.07,1.513614]
["bitfinex-derivatives","SOLF0:USTF0",1753787755808,7.355414,183.1,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787756813,5.8418,183.1,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787757117,5.4618,183.1,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787759506,2.74382307,183.12,183.04,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787759507,5.4625,183.08,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753787759706,5.4625,183.08,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787760613,5.4621,183.09,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787760811,0.38,183.12,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787761112,2.36382307,183.15,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787761316,2.74382307,183.13,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787761513,2.36382307,183.13,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787761713,5.4621,183.09,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787763216,2.36382307,183.11,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753787763217,0.38,183.08,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753787763419,0.38,183.08,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787763818,0.38,183.08,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753787764017,0.38,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787764724,0.38,183.07,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787764924,0.38,183.07,183.01,7.82812307]
["bitfinex-derivatives","SOLF0:USTF0",1753787765122,0.38,183.07,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787765329,5.4633,183.05,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787766328,5.4633,183.05,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787766827,5.4629,183.07,183.03,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753787767033,2.74382307,183.09,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787767428,0.38,183.08,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787768926,2.74382307,183.08,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787770427,2.36382307,183.08,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787770732,5.463,183.06,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787771629,5.4628,183.07,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787772026,2.74382307,183.1,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787772333,0.38,183.08,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753787773033,5.4632,183.06,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753787773629,5.4633,183.05,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787774034,5.4631,183.06,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787774936,0.38,183.11,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787775228,0.38,183.09,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787775423,5.4627,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787777938,5.4623,183.09,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787778538,2.36382307,183.14,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787779036,0.38,183.17,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787779249,0.38,183.15,183.08,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787779441,0.38,183.15,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787779630,5.4616,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787782142,5.4612,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787782342,0.38,183.15,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787782537,0.38,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787782941,0.38,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787783143,0.38,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787783340,0.38,183.11,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787783542,2.74382307,183.13,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787783842,5.4618,183.1,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787784647,5.4616,183.11,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787784942,5.4613,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787785342,2.36382307,183.15,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787785546,5.4616,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787786644,5.4613,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787786842,5.4613,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787787033,2.36382307,183.15,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787787239,5.4609,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787789039,5.4607,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787790243,5.4607,183.14,183.1,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753787790543,5.4607,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787791045,5.4609,183.13,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787792342,5.4612,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787792647,0.38,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787792942,5.4611,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787793944,5.4612,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787794845,5.461,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787795144,0.38,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787795344,5.4611,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787795545,0.38,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787795846,5.4612,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787796043,2.36382307,183.15,182.99,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1753787796044,2.36382307,183.11,183.04,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787796244,2.36382307,183.11,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787796444,0.38,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753787796746,0.38,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787797041,0.38,183.09,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787797647,2.36382307,183.09,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787797835,0.38,183.06,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787798042,2.36382307,183.05,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787798247,2.74382307,183.05,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787798550,5.4639,183.03,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787798847,5.4639,183.03,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787799044,0.38,183.02,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787799245,0.38,183.04,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787799647,5.464,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753787799844,5.464,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787800951,5.844,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787802548,5.844,183.03,183.0,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753787802748,8.20782307,183.03,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787802947,8.20782307,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753787803851,8.20782307,183.03,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753787804053,8.20782307,183.03,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787804655,5.4642,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787804854,2.74382307,183.03,183.0,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753787805049,2.74382307,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753787805254,2.74382307,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787805751,8.20772307,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787806258,7.82772307,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787807057,2.36382307,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787807957,7.82712307,183.05,182.96,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787808154,2.36382307,183.05,182.98,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787808358,0.39,183.07,182.98,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787808359,2.36382307,183.07,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787808659,5.8535,183.05,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787808850,2.36382307,183.07,182.98,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787809056,2.36382307,183.07,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787809057,5.8538,183.04,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787809354,0.39,183.04,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787809747,0.39,183.03,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787810154,2.36382307,183.03,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787810355,0.39,183.0,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787810552,0.39,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787810751,5.8554,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787810960,5.4654,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787811659,5.8554,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787812458,5.4654,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787815755,5.8554,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787815960,5.8554,182.98,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787815961,5.466,182.96,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787818163,5.466,182.96,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787818363,5.856,182.96,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787818864,0.39,182.96,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787819163,0.39,182.97,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787819862,5.466,182.96,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787820761,2.36382307,182.99,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787821064,2.36382307,183.01,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787821363,5.4649,183.0,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753787821558,0.39,183.04,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787821759,2.36382307,183.05,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787821966,0.39,183.06,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787822362,5.4637,183.04,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753787822564,5.4637,183.04,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787822866,0.39,183.06,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787823463,5.4634,183.05,183.01,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753787823664,5.4634,183.05,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787823964,2.75382307,183.07,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787824163,0.39,183.07,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787824766,5.4636,183.04,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787825168,5.4639,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787825367,0.39,183.07,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787825565,2.36382307,183.08,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787825767,5.4633,183.05,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787827363,5.4636,183.04,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787829968,5.4638,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787831663,5.8538,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787831870,5.4654,182.98,182.93,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787832271,5.4651,182.99,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787833372,5.4648,183.0,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787833563,0.39,183.03,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787833769,2.36382307,183.04,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787833970,2.75382307,183.04,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753787834372,5.4642,183.02,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753787834573,5.4642,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787835468,2.75382307,183.04,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787835667,2.36382307,183.04,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753787835869,2.36382307,183.04,182.94,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787835870,2.75382307,183.02,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787836272,5.4649,183.0,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787836671,2.75382307,183.02,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787837075,5.4646,183.01,182.97,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753787837369,5.4646,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787837575,2.36382307,183.04,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787838277,2.75382307,183.04,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787838676,2.36382307,183.04,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787839172,2.75382307,183.04,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787839374,2.36382307,183.04,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787840574,2.75382307,183.04,182.96,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787840773,0.39,183.03,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787841476,2.36382307,183.04,182.9,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753787841670,2.36382307,183.01,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787842073,0.39,183.0,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787842575,0.39,182.99,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787842973,5.4654,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787843375,5.4654,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753787843578,5.4654,182.98,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787843781,2.75382307,183.01,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787844479,2.36382307,183.03,182.95,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787844679,2.75382307,183.06,182.97,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787844880,2.75382307,183.06,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787845282,2.75382307,183.06,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787845679,5.4637,183.04,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787846183,5.4637,183.04,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787849181,5.4634,183.05,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787849382,2.75382307,183.09,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787849685,0.39,183.08,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787850087,5.4631,183.06,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787850285,2.75382307,183.07,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787850483,2.75382307,183.07,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787850683,5.4632,183.06,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787850882,5.8532,183.06,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787851590,5.4632,183.06,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787852194,7.82652307,183.07,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787852689,5.4627,183.07,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787854185,5.4623,183.09,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787854384,2.36382307,183.13,183.05,5.45382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787854591,2.36382307,183.13,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753787854790,5.4617,183.11,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787854990,367.68,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787855192,6.79346519,183.14,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787855492,0.38,183.13,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787856092,5.4611,183.12,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787856494,5.4611,183.12,183.08,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753787856792,5.4611,183.12,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787858198,5.4615,183.11,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787859099,5.4617,183.1,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787866803,116.92,183.2,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787866804,2.36382307,183.14,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787867004,2.74382307,183.14,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753787867394,5.4615,183.11,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1753787867599,2.74382307,183.14,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787867801,2.36382307,183.15,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787868104,2.36382307,183.15,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787868105,5.461,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787868307,10.9167,183.22,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787868506,0.38,183.2,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787868708,2.36382307,183.19,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787869200,5.46,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787869402,0.38,183.2,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787869602,5.4595,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753787869800,5.4595,183.18,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787870304,5.4597,183.17,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787870498,2.36382307,183.19,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787870695,2.36382307,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787870906,0.38,183.22,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787871205,2.36382307,183.2,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787871406,5.4593,183.19,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787871805,5.4593,183.19,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787873510,5.4589,183.2,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787874908,5.4591,183.19,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787876509,367.24,183.25,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787876815,0.38,183.2,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787877008,2.74382307,183.18,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787877310,2.36382307,183.16,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787877510,2.74382307,183.16,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787877706,2.74382307,183.16,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787878409,5.4605,183.15,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787878714,0.38,183.15,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787879111,2.36382307,183.16,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787879313,0.38,183.17,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787879511,2.36382307,183.17,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787879812,0.38,183.15,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787880710,0.38,183.16,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787881215,5.4603,183.15,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787882211,5.4603,183.15,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787883619,5.46,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787885416,0.38,183.18,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787886217,5.4602,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787886414,2.36382307,183.19,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787886415,2.74382307,183.19,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787886711,5.4598,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787887313,2.74382307,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787887314,5.4593,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787887615,2.74382307,183.21,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787887819,5.4594,183.18,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787889318,5.4594,183.18,183.16,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753787889617,5.4594,183.18,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787889919,5.459,183.2,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787890110,5.459,183.2,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787891017,5.459,183.2,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787891418,5.839,183.2,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787892022,0.38,183.2,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787892226,2.74382307,183.19,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753787893416,5.4597,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787895721,5.4594,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787896725,5.4594,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753787896923,5.4594,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787897223,5.4592,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787897817,5.4589,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787899122,5.4589,183.2,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753787899329,5.4589,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787899920,2.36382307,183.24,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787900118,0.38,183.23,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787900316,2.74382307,183.22,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787900725,0.38,183.21,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787900925,5.4596,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787901223,2.36382307,183.21,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787901627,5.4592,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787902022,5.4592,183.19,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753787902223,5.4592,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787902621,5.4592,183.19,183.17,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753787902822,5.4592,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787904328,5.4589,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787905328,5.4591,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787905524,2.74382307,183.22,183.18,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753787905826,5.459,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787906325,5.459,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787906820,5.459,183.2,183.18,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753787907017,5.459,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787907726,5.4586,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787907924,2.74382307,183.26,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787908131,0.38,183.25,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787908327,2.74382307,183.25,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787908527,0.38,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787908832,5.4584,183.22,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787910029,5.458,183.23,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787910220,0.38,183.26,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787910425,2.36382307,183.27,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787910626,0.38,183.3,183.21,5.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787910821,2.74382307,183.3,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787911025,2.36382307,183.3,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787911230,2.74382307,183.31,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787911429,2.74382307,183.31,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787911630,5.456,183.3,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787911928,119.78382307,183.33,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787912130,117.04,183.33,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787912332,0.38,183.34,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787912831,5.4554,183.32,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753787913030,5.4554,183.32,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787913230,0.38,183.36,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787913726,2.36382307,183.41,183.32,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787913937,2.74382307,183.41,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787914336,2.74382307,183.41,183.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753787914542,2.74382307,183.41,183.24,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787914543,2.36382307,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787914735,2.36382307,183.37,183.29,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787914931,5.4544,183.35,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753787915142,0.38,183.36,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787915336,366.96,183.43,183.33,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787915337,2.36382307,183.4,183.33,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787915535,2.36382307,183.4,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787916142,2.36382307,183.4,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753787916436,0.38,183.4,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787916637,2.36382307,183.41,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787916638,5.4532,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787918243,5.4534,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787918642,5.4534,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787918838,5.4534,183.38,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753787919142,5.4534,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787919645,2.74382307,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787919836,2.36382307,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787920038,5.4527,183.41,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787920239,5.4527,183.41,183.35,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787920240,5.4527,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787920743,389.24566834,183.53,183.35,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787920744,0.38,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787920945,2.74382307,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787921245,2.74382307,183.38,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753787921447,0.38,183.37,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787921645,0.38,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787921835,5.454,183.36,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787923042,5.4543,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753787924045,5.4543,183.35,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787924541,0.38,183.35,183.29,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753787924737,0.38,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787924939,0.38,183.34,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787925136,2.36382307,183.36,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787925137,0.38,183.35,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787925344,2.36382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787925540,0.38,183.31,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787925740,0.38,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787925943,0.38,183.33,183.26,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787926143,2.36382307,183.34,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787926646,5.4554,183.32,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787927343,5.4555,183.31,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787927544,0.38,183.33,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787927846,2.36382307,183.34,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787927847,0.38,183.32,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787928045,5.4556,183.31,183.28,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753787928249,0.38,183.33,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787928642,5.4557,183.31,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787928846,0.38,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787929146,5.4555,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787929745,5.8355,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787930543,5.4555,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787931939,5.4553,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787932448,2.36382307,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787932649,5.4552,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787932845,2.36382307,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787933149,0.38,183.32,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787933347,0.38,183.32,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787933846,2.36382307,183.33,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787934549,0.38,183.34,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787934755,2.36382307,183.35,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787935247,2.74382307,183.35,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787935450,0.38,183.35,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787935644,5.4551,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753787935845,2.74382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787936246,5.4551,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787937451,5.4552,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787937847,5.4549,183.33,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753787938044,5.4549,183.33,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787939953,5.4552,183.32,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787942254,5.455,183.33,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787942447,0.38,183.35,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787942749,2.36382307,183.36,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787942956,0.38,183.35,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787943157,2.36382307,183.37,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787943158,0.38,183.36,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787943550,5.4548,183.34,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787944353,5.4548,183.34,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753787944548,5.8348,183.34,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787944749,0.38,183.34,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787944954,0.38,183.34,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753787945258,5.4552,183.32,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787946956,2.36382307,183.36,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787947258,0.38,183.35,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787947660,2.36382307,183.36,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787947955,0.38,183.31,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787948351,0.38,183.3,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787948556,0.38,183.3,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787948856,5.4563,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1753787949056,5.4563,183.29,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787949457,5.4563,183.29,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787953466,5.4564,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787955468,5.8364,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787955767,0.38,183.27,183.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787955966,2.36382307,183.25,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753787956159,5.8377,183.24,183.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787956356,0.38,183.26,183.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787956561,5.4575,183.25,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753787956765,0.38,183.26,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787957166,5.4573,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787961172,5.4571,183.26,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787961371,10.9088,183.35,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787961566,2.74382307,183.3,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787961877,0.38,183.28,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787962077,0.38,183.28,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787962375,5.4567,183.27,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787963776,2.74382307,183.3,183.21,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753787963777,2.36382307,183.3,183.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787964276,5.4561,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753787964469,5.4561,183.29,183.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787965474,5.4564,183.28,183.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787965973,5.8364,183.28,183.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787966473,5.4564,183.28,183.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787967079,5.4568,183.27,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787967780,5.4565,183.28,183.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753787968080,5.4565,183.28,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787969777,5.4565,183.28,183.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787971279,5.8365,183.28,183.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787971776,0.38,183.28,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787971976,0.38,183.26,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787972174,0.38,183.26,183.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787972585,5.4575,183.25,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753787972780,0.38,183.26,183.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787973376,5.4575,183.25,183.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787973577,2.36382307,183.27,183.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787973782,0.38,183.25,183.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787974184,0.38,183.35,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787974385,5.4558,183.3,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753787974584,0.38,183.33,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787975087,0.38,183.33,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787975088,5.4557,183.31,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787975384,5.4553,183.32,183.28,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753787975686,5.4553,183.32,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787978888,5.4555,183.31,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787979784,5.4558,183.3,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787979989,2.36382307,183.31,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787980189,0.38,183.29,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787980790,0.38,183.28,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787982090,5.4567,183.27,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787982292,2.36382307,183.31,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787982495,5.4559,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753787982789,5.4559,183.3,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787982991,2.74382307,183.33,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787983189,0.38,183.39,183.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787983388,2.36382307,183.36,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787983583,12.62854126,183.35,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753787983785,4.04181934,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787984091,2.36382307,183.36,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787984291,4.04364593,183.35,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787984489,2.36382307,183.36,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787984791,4.0440378,183.35,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787984989,2.36382307,183.36,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787985192,4.0440378,183.35,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787985489,5.4548,183.34,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787986492,5.4549,183.33,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787987487,118.06,183.4,183.09,21.41281369]
["bitfinex-derivatives","SOLF0:USTF0",1753787987488,0.37,183.32,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787987693,2.73382307,183.34,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787988294,2.73382307,183.34,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787988598,2.36382307,183.34,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787988787,5.4555,183.31,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753787988986,5.4555,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787989396,5.4553,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787989996,5.4555,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787990397,2.36382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787991095,2.73382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787991497,5.4555,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787996102,5.4553,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787996709,2.73382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787997396,5.4554,183.32,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753787997599,2.73382307,183.34,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787998609,2.73382307,183.34,183.29,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753787998811,2.36382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787999012,0.37,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753787999310,5.4555,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788003113,2.36382307,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788003314,0.37,183.33,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788003514,5.4557,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753788003910,0.37,183.33,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753788004214,5.456,183.3,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788008816,0.37,183.29,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788009018,2.36382307,183.3,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788010518,5.4564,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753788010820,5.4564,183.29,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788013523,2.36382307,183.32,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788014024,2.36382307,183.32,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788014524,7.81912307,183.32,183.29,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753788014726,7.81912307,183.32,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788014916,118.06,183.4,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788015114,5.4547,183.34,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788016027,5.4547,183.34,183.27,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788016028,5.4547,183.34,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753788016221,5.4549,183.33,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788017124,5.4547,183.34,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788019521,5.4544,183.35,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788020628,5.4544,183.35,183.33,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753788020928,5.4544,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788021230,5.4541,183.36,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788021425,0.38,183.39,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753788021629,120.42382307,183.4,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788021825,5.454,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788022726,5.4546,183.34,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788023025,0.38,183.36,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788023229,5.4545,183.35,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788024233,5.4545,183.35,183.33,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753788024434,5.4545,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788025535,5.4541,183.36,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788025737,2.36382307,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788026132,5.454,183.37,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753788026327,5.454,183.37,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788026530,5.4536,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788027334,0.38,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788027533,120.42382307,183.4,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788027733,0.38,183.37,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788027933,0.38,183.36,183.29,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788028132,0.38,183.36,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788028328,5.4545,183.35,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788028827,2.36382307,183.36,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788029032,0.38,183.35,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788030239,5.4551,183.33,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788030427,2.36382307,183.36,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788030839,5.4548,183.34,183.3,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753788031037,5.4548,183.34,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788032039,2.36382307,183.37,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788032541,5.4542,183.36,183.32,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753788032838,5.4542,183.36,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788034736,5.4542,183.36,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788035039,2.36382307,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788035236,0.38,183.37,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788035439,5.4543,183.36,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788037434,2.36382307,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788037635,0.38,183.37,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788038936,5.8337,183.37,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788040444,0.38,183.36,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788040641,0.38,183.37,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788040838,0.38,183.35,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788041033,5.4551,183.33,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788042237,5.4556,183.31,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788044646,5.4554,183.32,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788046042,5.4555,183.31,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788047046,5.4553,183.32,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788047747,5.455,183.33,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788048153,5.455,183.33,183.3,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753788048350,5.455,183.33,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788050351,5.4552,183.32,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788059154,0.37,183.32,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788059357,0.37,183.29,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788059746,2.36382307,183.28,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788059944,0.37,183.27,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788060151,0.37,183.27,183.16,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1753788060152,0.37,183.24,183.17,9.17170743]
["bitfinex-derivatives","SOLF0:USTF0",1753788060445,2.36382307,183.22,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788060649,0.37,183.21,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788060854,5.4593,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788061251,5.4594,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788061550,0.37,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788062045,5.4596,183.18,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788062854,7.82292307,183.2,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788063158,2.73382307,183.22,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788063453,2.73382307,183.24,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788063655,0.37,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788064057,5.4593,183.19,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788064259,117.34,183.29,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788064260,0.37,183.21,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788064648,0.37,183.21,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788065363,2.36382307,183.17,183.06,9.17170743]
["bitfinex-derivatives","SOLF0:USTF0",1753788065553,2.36382307,183.24,182.97,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788065554,0.37,183.14,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788065758,0.37,183.14,183.08,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788066059,5.8307,183.14,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788066262,5.4607,183.14,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788066454,2.36382307,183.15,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788066761,0.37,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788067261,5.4603,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788067455,2.73382307,183.17,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753788067655,0.37,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788068561,5.8294,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788068761,0.37,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788069063,5.4603,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788069259,2.73382307,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788069563,5.4599,183.17,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753788069755,5.4599,183.17,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788070157,8.19342307,183.18,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753788070357,8.19342307,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788070656,5.4596,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788070853,5.4592,183.19,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753788071054,2.36382307,183.22,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788071255,5.4588,183.2,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753788071459,5.4588,183.2,183.06,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788071460,2.36382307,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788071661,0.37,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788071965,0.37,183.19,183.05,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1753788071966,2.36382307,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788072168,2.36382307,183.15,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788072363,2.73382307,183.13,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788072670,2.73382307,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788072968,0.37,183.12,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788073269,5.462,183.1,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753788073565,5.462,183.1,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788074266,5.4621,183.09,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788074868,2.36382307,183.11,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788075071,0.38,183.08,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788075265,2.36382307,183.09,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788075968,0.38,183.08,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788076170,0.38,183.08,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788076369,5.8428,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788077166,0.38,183.08,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788077470,2.36382307,183.09,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788077872,0.38,183.11,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788078672,2.74382307,183.16,183.06,5.33382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788078871,2.74382307,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788079072,369.74382307,183.19,183.1,5.33382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788079274,5.4599,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753788079581,2.74382307,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788080574,5.46,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788081673,5.4603,183.15,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788081871,2.74382307,183.17,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788082079,2.74382307,183.17,183.09,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788082275,2.74382307,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788082472,5.4603,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753788082674,5.4603,183.15,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788083776,0.38,183.14,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1753788083982,0.38,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788084478,5.4608,183.13,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788084681,2.36382307,183.13,183.02,96.61557741]
["bitfinex-derivatives","SOLF0:USTF0",1753788084882,5.4622,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753788085186,2.74382307,183.11,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788085482,2.74382307,183.11,183.05,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753788085680,2.74382307,183.11,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788086180,5.4622,183.09,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788086386,2.36382307,183.11,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788086679,7.82552307,183.11,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788086982,5.4617,183.11,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788087279,5.461,183.13,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788087479,2.74382307,183.15,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788087874,2.74382307,183.15,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788088680,0.38,183.14,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788089081,5.462,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788089280,2.36382307,183.13,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788089585,5.4619,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753788089883,2.74382307,183.11,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788090080,2.74382307,183.11,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788090292,2.36382307,183.09,182.99,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788090587,2.36382307,183.07,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788090783,2.36382307,183.09,183.01,2.36382307]
["bitfinex-derivatives","SOLF0:USTF0",1753788090988,2.74382307,183.11,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788091181,0.38,183.11,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788091380,2.36382307,183.14,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788091784,5.4612,183.12,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753788091984,2.36382307,183.14,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788092382,5.4611,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788092784,0.38,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788092984,5.4608,183.14,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788093782,2.36382307,183.15,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753788093988,0.38,183.15,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753788094288,5.461,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788095392,5.4611,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788096680,4.23064137,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788096885,3.85064137,183.17,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788097083,4.23064137,183.19,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788097284,5.4598,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788098187,5.4598,183.17,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788098689,0.38,183.2,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788099295,3.85064137,183.21,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788099788,5.4596,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788099989,0.38,183.22,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788100190,0.38,183.22,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788100487,0.38,183.22,183.13,3.85064137]
["bitfinex-derivatives","SOLF0:USTF0",1753788100488,5.4589,183.2,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788102295,5.4586,183.21,183.18,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753788102492,5.4586,183.21,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788102689,0.38,183.23,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788102890,5.4586,183.21,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788103194,0.38,183.23,183.19,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753788103390,0.38,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788103391,4.07341674,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788103586,117.58,183.25,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788103788,0.38,183.28,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788103985,4.07469823,183.27,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788104189,4.23064137,183.3,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788104496,5.4567,183.27,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753788104696,5.8367,183.27,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788104884,0.38,183.27,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788105089,4.45635447,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788105389,5.4567,183.27,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788106294,3.85064137,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788106494,0.38,183.28,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788107390,4.23064137,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788107595,117.62,183.33,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788107596,4.07239838,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788107797,5.456,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788107997,4.23064137,183.32,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788108197,4.45299127,183.31,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788108495,3.85064137,183.32,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788108694,0.38,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788108891,5.4562,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788109896,5.4559,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788110099,5.4559,183.3,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788110601,121.85064137,183.33,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788110602,5.4556,183.31,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788112596,121.47064137,183.33,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788112797,0.38,183.32,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788113003,0.38,183.31,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788113598,5.4558,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788113899,5.8358,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788115301,5.4558,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788118804,2.35896211,183.31,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788119108,2.73896211,183.28,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788119402,2.35896211,183.28,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788119806,5.457,183.26,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788120407,5.4573,183.25,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788121001,2.35896211,183.28,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788121201,2.35896211,183.3,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788121800,5.4561,183.29,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753788122001,5.4561,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788123708,2.35896211,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788123910,2.73896211,183.34,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788124397,2.73896211,183.34,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788125112,0.38,183.33,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788125510,5.4557,183.31,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788126808,5.4558,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753788127312,5.4558,183.3,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788127813,5.4561,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753788128019,0.37,183.31,183.23,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788128215,2.35896211,183.3,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788128414,0.37,183.29,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788128612,5.8263,183.29,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788129008,5.4563,183.29,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788129213,7.81486211,183.3,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788130219,5.4559,183.3,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788130517,5.4561,183.29,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788132214,0.37,183.3,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788132718,5.4567,183.27,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788133016,5.4567,183.27,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788133609,5.457,183.26,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753788138720,5.4578,183.24,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788139015,0.38,183.24,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788139411,2.35896211,183.25,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788140020,2.35896211,183.27,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788140420,5.4578,183.24,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788140818,2.35896211,183.27,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788141018,5.4576,183.24,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788141219,0.38,183.25,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788141720,2.35896211,183.25,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788141919,0.38,183.23,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788142114,2.73896211,183.23,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788142316,5.4584,183.22,183.16,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788142614,0.38,183.22,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788143322,2.35896211,183.23,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788143518,2.35896211,183.23,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788143920,5.4584,183.22,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788144427,5.4577,183.24,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788144924,2.35896211,183.25,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788145119,5.4579,183.23,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788145328,2.35896211,183.25,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788145824,2.73896211,183.25,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788146420,5.458,183.23,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788147119,2.35896211,183.25,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788147325,0.38,183.23,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788148127,5.4582,183.22,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788148722,0.38,183.21,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788149114,5.4588,183.2,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788149319,5.4588,183.2,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788150522,5.4591,183.19,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788152624,0.38,183.26,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788152818,2.35896211,183.25,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788153029,0.38,183.28,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788153322,2.35896211,183.29,183.22,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788153529,2.35896211,183.29,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788154024,5.4569,183.27,183.23,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753788154224,5.4569,183.27,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788154618,2.73896211,183.32,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788154817,117.54,183.33,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788155222,117.54,183.33,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753788155426,117.54,183.33,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788155621,0.38,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788156023,5.4563,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788156725,0.38,183.31,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788157127,5.4569,183.27,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788157327,0.38,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788157527,0.38,183.28,183.22,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788157827,0.38,183.28,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788158223,5.4567,183.27,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788162633,5.4565,183.28,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788165237,119.51896211,183.33,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753788165438,119.51896211,183.33,183.26,5.49896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788165641,119.51896211,183.33,183.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788165839,5.456,183.3,183.27,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753788166037,5.456,183.3,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788166437,5.4561,183.29,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788169835,119.89896211,183.33,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788170033,0.38,183.35,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788170236,2.73896211,183.36,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788170433,2.73896211,183.36,183.3,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753788170633,0.38,183.35,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788171041,5.4551,183.33,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788172543,5.4547,183.34,183.31,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753788172743,5.4547,183.34,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788173337,5.4544,183.35,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753788173638,0.38,183.37,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788173842,5.4546,183.34,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788174442,0.38,183.4,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788174641,9.03792342,183.39,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788174842,4.07564823,183.38,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788175042,5.4536,183.38,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788175243,0.38,183.4,183.33,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788175438,4.07472426,183.39,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788175746,0.38,183.4,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788175948,5.4534,183.38,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788176146,2.35896211,183.42,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788176346,9.03680239,183.41,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788176547,5.4536,183.38,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788178048,5.4537,183.37,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788180351,5.4535,183.38,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788180651,2.73896211,183.42,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788180853,2.35896211,183.42,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788181151,0.38,183.39,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788181451,5.4536,183.38,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788183445,5.4537,183.37,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788183842,0.38,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788184046,5.4535,183.38,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788185848,5.4532,183.39,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788187556,5.4534,183.38,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788190150,5.4532,183.39,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788191854,5.4529,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788192056,2.73896211,183.42,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788192458,5.4531,183.39,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788197066,0.37,183.39,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788197363,5.4554,183.32,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788198461,5.4554,183.32,183.29,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753788198660,5.4554,183.32,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788199172,5.4555,183.31,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788199361,5.8255,183.31,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788199960,5.4558,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788201862,5.4558,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788202060,2.35896211,183.34,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788202357,2.35896211,183.38,183.3,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788202562,5.4542,183.36,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753788202860,0.37,183.39,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788203261,2.35896211,183.4,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788203657,5.4532,183.39,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753788203861,5.4532,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788204167,5.4532,183.39,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788204363,5.4534,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788204564,0.37,183.39,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788204760,0.37,183.37,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788205068,0.37,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788205265,0.37,183.34,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788205965,5.8246,183.34,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788207264,5.4546,183.34,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788207465,5.4543,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788208174,5.4541,183.36,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788208365,2.72896211,183.38,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788208865,2.72896211,183.38,183.33,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753788208866,5.454,183.36,183.33,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753788209063,5.454,183.36,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788209265,2.72896211,183.4,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788209469,5.4535,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753788209668,2.72896211,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788210169,5.453,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788212466,0.37,183.39,183.32,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788212665,0.37,183.39,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788213369,5.4538,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753788213579,2.72896211,183.42,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788214079,5.4531,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753788214383,5.4531,183.39,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788214384,2.72896211,183.42,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788214679,5.453,183.4,183.37,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753788214872,5.453,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788216380,5.4531,183.39,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788217580,5.4531,183.39,183.34,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788217780,5.4536,183.38,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788218784,5.4536,183.38,183.35,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753788218984,5.4536,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788220286,5.4536,183.38,183.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753788220472,5.4536,183.38,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788221883,5.4532,183.39,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788222086,5.4532,183.39,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753788222384,2.72896211,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788222587,2.35896211,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788222986,2.35896211,183.47,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788223187,3.98649771,183.46,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788223486,0.37,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788224184,5.4525,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788232694,5.4534,183.38,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788242001,2.35896211,183.41,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753788242208,0.37,183.42,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788242209,0.37,183.38,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788242400,0.37,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788242600,5.4546,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788243203,5.4544,183.35,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788243901,5.4546,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788244408,5.4544,183.35,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788244908,5.4546,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788247005,5.4544,183.35,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788247306,2.35896211,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788247506,2.72896211,183.37,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788248409,5.4546,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788252309,5.4556,183.31,183.27,11.45790796]
["bitfinex-derivatives","SOLF0:USTF0",1753788252509,0.37,183.34,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788252709,0.37,183.34,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753788252905,5.4554,183.32,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788253113,2.35896211,183.35,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788253307,2.35896211,183.35,183.3,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753788253608,5.455,183.33,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788254112,5.4552,183.32,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788256912,2.35896211,183.37,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788257210,2.73896211,183.37,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788257511,5.4548,183.34,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788258215,5.4549,183.33,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788258415,2.73896211,183.37,183.32,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753788258719,2.73896211,183.37,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788259221,5.4546,183.34,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788260119,5.4556,183.31,183.27,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788260506,5.4556,183.31,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788261311,5.4556,183.31,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753788261511,5.4556,183.31,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788262218,2.35896211,183.35,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788262517,5.4549,183.34,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788263112,5.4549,183.34,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753788263316,5.4549,183.34,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788264417,5.4544,183.35,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788264817,5.4544,183.35,183.33,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753788265014,5.4544,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788265909,2.73896211,183.42,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788266113,2.35896211,183.42,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788266314,0.38,183.41,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788266916,5.4539,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788268719,5.454,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788273622,5.4538,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788274024,5.4538,183.37,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788274228,5.4536,183.38,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788274640,0.38,183.4,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788275521,117.32,183.43,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788275718,117.32,183.43,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788275719,0.38,183.43,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788275919,2.35896211,183.46,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788276121,13.13022077,183.45,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788276424,4.10222892,183.44,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788276618,0.38,183.45,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753788276619,5.4521,183.43,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753788276922,5.4521,183.43,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788277919,369.09896211,183.49,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753788278122,16.02773701,183.48,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788278324,13.13251237,183.47,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788278523,12.75251237,183.46,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788278823,4.10210171,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788279025,0.38,183.46,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788279328,9.55349938,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788279623,2.35896211,183.49,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788279928,12.75037934,183.48,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788280116,9.11399357,183.47,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788280317,5.4513,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788280520,9.55299076,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788280721,5.4513,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788282022,5.4511,183.46,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788282222,0.38,183.48,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788282418,0.38,183.46,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788282626,2.35896211,183.48,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788282826,0.38,183.44,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788283224,0.38,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753788283423,0.37,183.44,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788283623,2.35896211,183.46,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788283624,0.37,183.45,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788284023,0.37,183.45,183.37,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788284226,0.37,183.44,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788284426,0.37,183.43,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788285030,5.4522,183.42,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788285826,5.452,183.43,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788286424,5.4525,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788287633,5.8225,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788288527,5.4525,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788289732,5.4523,183.42,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788290833,5.4525,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788291631,5.8225,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788292728,5.4525,183.41,183.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788297239,5.4532,183.39,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788298133,2.35896211,183.4,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788298333,0.37,183.39,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788298540,5.4537,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788298836,0.37,183.39,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788299340,5.4535,183.38,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788300036,0.37,183.39,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788300535,5.4538,183.37,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788301643,2.35896211,183.42,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788301837,0.37,183.41,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788302439,2.35896211,183.4,183.3,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788302740,0.37,183.37,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788302942,0.37,183.37,183.31,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753788303139,0.37,183.36,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788303641,0.37,183.35,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788303839,0.37,183.33,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788304037,5.4558,183.3,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788304240,5.8258,183.3,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788304840,0.37,183.31,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788305144,0.37,183.3,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788305332,5.4566,183.28,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788306045,5.4567,183.27,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788306343,5.8267,183.27,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788306535,5.4578,183.24,183.2,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753788306739,0.37,183.25,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788307140,5.4576,183.24,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788308240,5.4579,183.23,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788308442,0.37,183.23,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788308740,2.35896211,183.24,183.18,129.44671535]
["bitfinex-derivatives","SOLF0:USTF0",1753788308942,2.72896211,183.26,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788309446,2.72896211,183.26,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788309651,0.37,183.25,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788310143,5.8276,183.24,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788310338,0.37,183.24,183.18,129.44671535]
["bitfinex-derivatives","SOLF0:USTF0",1753788310547,5.4581,183.23,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788310742,5.8281,183.23,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788311850,5.4581,183.23,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788313453,5.8276,183.24,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753788313654,8.18656211,183.24,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788316255,5.4582,183.22,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788316457,2.72896211,183.24,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788316652,5.4581,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788317654,5.4582,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788318349,5.458,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788318857,5.4582,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788319457,5.4585,183.21,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788319662,2.73896211,183.24,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788319959,2.35896211,183.24,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788320260,5.4584,183.22,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788320657,2.35896211,183.22,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788320855,2.73896211,183.22,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788321164,7.81716211,183.22,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788321356,2.35896211,183.25,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788321759,5.4579,183.23,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788321962,2.73896211,183.25,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788322357,0.38,183.24,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788322958,5.4579,183.23,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788323357,2.35896211,183.27,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788323857,5.4576,183.24,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788324762,5.4574,183.25,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788324967,2.35896211,183.29,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788325360,5.4569,183.27,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753788325554,5.4569,183.27,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788325759,2.73896211,183.31,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788326060,2.35896211,183.31,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788326964,2.35896211,183.31,183.22,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788326965,2.35896211,183.35,183.26,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788327264,2.35896211,183.35,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788327461,2.35896211,183.35,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753788327462,5.4554,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1753788327662,5.4554,183.32,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788327865,2.35896211,183.35,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788328063,5.4554,183.32,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788328262,2.73896211,183.37,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788328461,5.4548,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788328661,2.35896211,183.37,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788328861,0.38,183.36,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788329766,5.4551,183.33,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788330466,5.4551,183.33,183.3,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753788330666,5.4551,183.33,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788330870,5.4547,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788331172,2.35896211,183.37,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753788331363,2.35896211,183.37,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788332070,2.73896211,183.37,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788332274,5.4546,183.35,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788332572,2.73896211,183.37,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788333077,5.4548,183.34,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788333568,0.37,183.36,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788334173,5.4549,183.33,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788336080,5.8249,183.33,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788337978,5.4549,183.33,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788339377,5.4547,183.34,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788340380,5.4543,183.35,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788341486,116.92,183.4,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788341686,116.92,183.4,183.33,5.32896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788341983,116.92,183.4,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753788342185,5.4538,183.37,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788342489,2.35896211,183.4,183.35,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753788342683,2.35896211,183.42,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788342890,2.72896211,183.43,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753788343080,0.37,183.42,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788343385,0.37,183.41,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788343577,0.38,183.4,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788343775,0.38,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788343979,5.4545,183.35,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788344176,0.38,183.36,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788345485,2.35896211,183.37,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753788345686,2.73896211,183.37,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788347084,5.4541,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753788347390,5.4541,183.36,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788347683,5.4538,183.37,183.34,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753788347888,5.4538,183.37,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788348488,5.454,183.36,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788350788,5.4538,183.37,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788350988,0.38,183.4,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788351289,0.38,183.4,183.31,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788351491,5.4542,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753788351993,5.4542,183.36,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788352389,5.4538,183.37,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788352590,2.35896211,183.41,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788352790,0.38,183.4,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788353991,0.38,183.39,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788354192,2.73896211,183.39,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788354392,0.38,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788355002,0.38,183.38,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788355390,2.35896211,183.39,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788355589,2.73896211,183.4,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788356192,5.4537,183.38,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753788356397,5.4537,183.38,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788357598,5.4537,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788358790,5.4535,183.38,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788359599,5.4537,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788359800,2.35896211,183.4,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788360002,0.38,183.41,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788360302,0.38,183.41,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788360801,5.4534,183.39,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788361001,0.38,183.41,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788361202,5.4534,183.38,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788362602,0.38,183.45,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788362798,2.35896211,183.43,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788363203,0.38,183.41,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788363405,5.4533,183.39,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788364295,5.4534,183.38,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788366206,5.8334,183.38,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788366408,5.4534,183.38,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788368203,2.35896211,183.39,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753788368404,0.38,183.38,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788368803,5.4545,183.35,183.32,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753788369004,5.4545,183.35,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788371308,5.4545,183.35,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788372711,0.38,183.38,183.34,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753788372904,0.38,183.38,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753788373106,2.35896211,183.39,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788373301,2.73896211,183.39,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788373701,2.35896211,183.39,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788373907,2.72896211,183.42,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788374306,2.72896211,183.42,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753788374508,0.37,183.42,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788374911,2.72896211,183.44,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788375211,13.0787461,183.43,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788375409,5.4527,183.41,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788376211,5.4528,183.4,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788378715,2.72896211,183.44,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788379216,116.78,183.45,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788379623,0.37,183.46,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788379811,5.4518,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753788380018,5.4518,183.44,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788380213,5.4518,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753788380417,5.4513,183.45,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788380816,2.72896211,183.48,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788381119,5.4512,183.46,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788381523,2.72896211,183.48,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788382017,5.4513,183.45,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788382715,5.4511,183.46,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788383517,5.4513,183.45,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788383818,0.37,183.47,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788384017,5.4513,183.45,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788385021,5.4513,183.45,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753788385221,5.4513,183.45,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788386317,2.35896211,183.49,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788386715,2.72896211,183.49,183.44,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753788386920,2.72896211,183.49,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788386921,5.4509,183.47,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788387120,2.72896211,183.49,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788387320,0.37,183.48,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788387515,5.451,183.46,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788387720,2.72896211,183.49,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788388520,5.451,183.47,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788389120,5.451,183.46,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788391524,5.821,183.46,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788391722,0.37,183.45,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788392116,5.4519,183.43,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788395430,5.4517,183.44,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788395929,2.35896211,183.47,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788396130,2.72896211,183.49,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788396429,5.4511,183.46,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753788396729,5.4511,183.46,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788398435,5.4508,183.47,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788398831,2.72896211,183.49,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788399033,5.4506,183.48,183.45,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753788399337,0.37,183.51,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788399831,0.37,183.51,183.42,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788399832,0.37,183.49,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788400326,2.35896211,183.5,183.4,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788400534,2.35896211,183.46,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788400734,0.37,183.45,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788401332,5.4516,183.45,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788401533,2.35896211,183.48,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788401832,2.72896211,183.51,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788402137,0.37,183.5,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788402730,0.37,183.5,183.41,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788402930,0.37,183.5,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788403935,0.38,183.48,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788404131,2.35896211,183.47,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788404530,0.38,183.45,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788404730,2.35896211,183.47,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753788405039,0.38,183.46,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788405232,2.73896211,183.47,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788405438,5.4511,183.46,183.43,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753788405638,5.4511,183.46,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788406234,5.4513,183.45,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788407438,5.4511,183.46,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788407938,2.35896211,183.47,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788408140,2.35896211,183.47,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788408334,5.4513,183.45,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788408744,5.4513,183.45,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788409043,5.4519,183.43,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788409234,5.4519,183.43,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753788409433,5.4519,183.43,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788410031,5.4522,183.42,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788410735,5.8322,183.42,183.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788410934,0.38,183.41,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788411141,2.73896211,183.43,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788411334,2.73896211,183.43,183.35,2.35896211]
["bitfinex-derivatives","SOLF0:USTF0",1753788411335,5.4525,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788411545,5.4525,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788412237,5.4533,183.39,183.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788412442,5.8333,183.39,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788412840,5.4533,183.39,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788413834,5.4533,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753788414042,2.35896211,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788414238,0.38,183.42,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788414542,2.35896211,183.43,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788415342,5.4525,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788415941,5.4525,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788416443,5.4528,183.4,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788417245,5.4526,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788418440,2.35896211,183.45,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788419344,5.4518,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753788419540,5.4518,183.44,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788421247,5.4515,183.45,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788421546,2.73896211,183.47,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788421747,2.35896211,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788422148,5.4503,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753788422348,5.4503,183.49,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788425150,5.4504,183.48,183.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788426346,2.35896211,183.51,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753788426548,0.38,183.48,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788426938,5.451,183.46,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788428339,0.38,183.48,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753788428544,0.38,183.46,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753788428840,0.38,183.46,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788429041,2.35896211,183.47,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788429249,2.35896211,183.45,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788429549,5.4519,183.44,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788429739,2.35896211,183.48,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788429943,5.4513,183.46,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753788430249,2.35896211,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788430549,5.4513,183.45,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788430750,2.35896211,183.48,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788431150,5.451,183.47,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788431350,5.451,183.47,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788433852,5.4505,183.48,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788434250,2.35896211,183.49,183.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753788434450,2.72896211,183.49,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788434754,2.72896211,183.49,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753788434947,5.451,183.47,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788435854,5.451,183.47,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788436750,2.72896211,183.49,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788436951,0.37,183.48,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788437452,2.35896211,183.49,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788437650,2.72896211,183.49,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788438351,5.4509,183.47,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788439647,5.4509,183.47,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753788439844,5.4505,183.48,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788446853,5.4502,183.49,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753788447057,5.4502,183.49,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788454858,5.4502,183.49,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753788455059,0.37,183.51,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788455662,5.4501,183.49,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788457964,5.4504,183.48,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788458167,1.87634923,183.5,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788458366,1.50634923,183.5,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788458568,5.4502,183.49,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788459262,5.4502,183.49,183.47,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753788459468,5.4502,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788459967,5.4502,183.49,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753788460170,5.4502,183.49,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788460472,6.95624923,183.5,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788460672,5.4499,183.5,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788460875,1.50634923,183.51,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788461078,6.95604923,183.51,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788462379,5.4498,183.5,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788462574,1.50634923,183.51,183.41,9.16192426]
["bitfinex-derivatives","SOLF0:USTF0",1753788462775,1.50634923,183.44,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788463177,6.95794923,183.44,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788464380,5.4516,183.44,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788465080,6.95774923,183.45,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788465580,1.50634923,183.45,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788465779,6.95784923,183.45,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753788466378,1.50634923,183.45,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788466576,1.50634923,183.45,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788466577,0.38,183.44,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788467185,5.4521,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788467579,0.38,183.44,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788467780,5.4521,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788468484,5.4514,183.45,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788468882,5.4516,183.44,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788469982,5.4514,183.45,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788470183,4.38360244,183.45,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788470386,5.4508,183.47,183.44,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753788470684,4.38344606,183.46,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788471485,9.83464606,183.46,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788475386,9.83379799,183.46,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788475780,4.76259799,183.46,183.39,2.35540584]
["bitfinex-derivatives","SOLF0:USTF0",1753788475975,4.38218,183.45,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788476176,2.73540584,183.45,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788476381,2.35540584,183.45,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788476787,5.4518,183.44,183.41,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753788476987,2.35540584,183.45,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788477384,5.4518,183.44,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753788477585,0.38,183.47,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788477786,5.4515,183.45,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788481393,5.4515,183.45,183.43,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753788481593,5.4515,183.45,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788482090,5.4511,183.46,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788483891,5.4508,183.47,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788484096,2.73540584,183.5,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788484393,4.38274535,183.49,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788484594,5.4509,183.47,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788484797,2.35540584,183.48,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788484985,5.4519,183.44,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788485392,0.38,183.45,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788485591,5.4521,183.43,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788485987,5.4521,183.43,183.37,2.35540584]
["bitfinex-derivatives","SOLF0:USTF0",1753788486194,0.38,183.43,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788486591,5.4527,183.41,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788486991,2.35540584,183.44,183.34,9.16192426]
["bitfinex-derivatives","SOLF0:USTF0",1753788487291,0.38,183.41,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788487886,5.4531,183.39,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788488391,5.4529,183.4,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788488689,2.35540584,183.42,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788488890,2.35540584,183.44,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788489098,9.83531768,183.43,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788489296,5.4521,183.43,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788489497,5.4521,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788489889,5.4522,183.42,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788490698,5.8322,183.42,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788490898,5.4522,183.42,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788492997,2.73540584,183.44,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753788493201,0.38,183.43,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753788493695,0.38,183.43,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753788493906,0.38,183.43,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788494101,0.38,183.43,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753788494400,5.4526,183.41,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788495102,5.4524,183.42,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788496503,5.4525,183.41,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788496801,0.38,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788497000,5.4527,183.41,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788497500,5.4523,183.42,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788497898,2.35540584,183.44,183.39,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753788498104,2.73540584,183.44,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788498793,0.38,183.43,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788499198,2.35540584,183.44,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788499403,0.38,183.42,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788499700,2.73540584,183.44,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788500005,5.4524,183.42,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788501303,5.4525,183.41,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788502808,6.96022167,183.41,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788505213,5.4528,183.4,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788509606,5.8328,183.4,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788509800,5.4528,183.4,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788510196,5.8328,183.4,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788510401,0.38,183.4,183.35,1.50772167]
["bitfinex-derivatives","SOLF0:USTF0",1753788510608,1.50772167,183.39,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788511308,5.4535,183.38,183.36,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753788511505,5.4535,183.38,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788512810,6.96092167,183.39,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788516811,7.34092167,183.39,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788517109,7.34092167,183.39,183.35,1.50772167]
["bitfinex-derivatives","SOLF0:USTF0",1753788517110,5.4538,183.37,183.35,1.50772167]
["bitfinex-derivatives","SOLF0:USTF0",1753788517814,5.4538,183.37,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788518007,5.4535,183.38,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788520214,5.4535,183.38,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753788520417,5.4535,183.38,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788523018,5.8335,183.38,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788523417,5.4535,183.38,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753788533630,5.4537,183.37,183.35,6.96192167]
["bitfinex-derivatives","SOLF0:USTF0",1753788533832,5.4537,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788535040,6.96142167,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788535242,11.61786594,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788535536,6.96142167,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788539135,5.4537,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788539444,1.50772167,183.38,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788541335,5.4537,183.37,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788542643,6.96112167,183.38,183.36,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753788542836,6.96112167,183.38,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788543241,5.453,183.4,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788544143,1.50772167,183.44,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788544444,4.27379577,183.43,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788544842,1.88772167,183.46,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788544843,5.4511,183.46,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788545043,1.50772167,183.48,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788545242,9.72328802,183.47,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753788545445,17.00117993,183.55,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753788545446,1.50772167,183.5,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788545744,5.4505,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788545949,4.27156339,183.47,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788546245,0.38,183.46,183.43,1.50772167]
["bitfinex-derivatives","SOLF0:USTF0",1753788546441,0.38,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788547246,5.831,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788547640,0.38,183.48,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788547835,6.6239816,183.47,183.38,2.35454793]
["bitfinex-derivatives","SOLF0:USTF0",1753788548046,0.38,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788548248,0.38,183.44,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788549349,5.8316,183.44,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788549843,0.38,183.44,183.38,7.80794793]
["bitfinex-derivatives","SOLF0:USTF0",1753788550037,0.38,183.44,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788550238,0.38,183.44,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788550644,5.4528,183.41,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753788550844,5.4528,183.41,183.36,2.35454793]
["bitfinex-derivatives","SOLF0:USTF0",1753788551143,5.4523,183.42,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788551748,5.4525,183.41,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788552352,5.4525,183.41,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753788552545,5.4525,183.41,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788553450,5.4524,183.42,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753788553653,5.4524,183.42,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788553853,2.73454793,183.46,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788554049,5.4517,183.44,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788554743,5.4517,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788555953,5.4519,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788558057,5.8319,183.43,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788558252,0.38,183.42,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788558456,2.35454793,183.42,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788558654,0.38,183.41,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788558854,5.4531,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788559048,5.4531,183.4,183.37,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753788559256,5.4531,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788559748,5.4531,183.4,183.38,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753788559948,5.4531,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788560965,5.4527,183.41,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788563062,5.4527,183.41,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753788563257,5.4523,183.42,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753788563459,5.4523,183.42,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788565567,5.4525,183.41,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788569868,2.35454793,183.44,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788570069,2.73454793,183.46,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788570266,5.4518,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788570767,5.4518,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788572070,5.4514,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788572971,5.4516,183.44,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788576069,0.38,183.46,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788576773,2.35454793,183.47,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753788576774,5.4516,183.44,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753788577467,5.4516,183.44,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788577672,5.4522,183.42,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788580674,5.8322,183.42,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788581675,0.38,183.42,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788581878,2.35454793,183.41,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788582071,2.73454793,183.41,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753788582273,5.4529,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753788583475,5.4529,183.4,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788586878,2.35454793,183.41,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788587083,2.72454793,183.41,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788587277,0.37,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788587781,2.72454793,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788588284,8.17734793,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788590885,7.80734793,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788594286,8.17734793,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788594787,7.33099934,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788595489,7.33099934,183.4,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788595490,0.37,183.39,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788595687,1.50819934,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788595886,6.96249934,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788596790,5.4543,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788599690,5.4538,183.37,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788600495,5.454,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788600896,5.824,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788601100,5.4551,183.33,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788601803,7.8118016,183.34,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788602197,2.3571016,183.34,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788602702,5.4551,183.33,183.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753788602998,2.3571016,183.34,183.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753788602999,2.3571016,183.34,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788603201,7.8118016,183.34,183.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753788603401,2.3571016,183.36,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788604600,2.3571016,183.39,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788604801,127.3239,183.44,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788604802,4.25233249,183.38,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788605003,2.3571016,183.4,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788605199,4.25233331,183.39,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788605407,2.3571016,183.4,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788605908,2.7271016,183.4,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788606502,116.42,183.44,183.31,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788606503,2.3571016,183.38,183.31,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788606801,2.7271016,183.38,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788607203,5.4542,183.36,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753788607511,2.3571016,183.38,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788607806,7.8107016,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788608300,2.3571016,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788608503,7.8106016,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788608700,2.3571016,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788609107,7.8107016,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788609608,2.3571016,183.4,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788609906,2.3571016,183.42,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788610104,9.70240023,183.41,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753788610310,5.4527,183.41,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788610810,5.4529,183.4,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788612807,5.4526,183.41,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788613107,2.3571016,183.46,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788613304,4.25105928,183.45,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788613509,4.25105928,183.44,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788613706,2.3571016,183.48,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788614012,2.3571016,183.43,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788614305,0.38,183.4,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788615114,5.4533,183.39,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788615813,2.3571016,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788616313,7.8098016,183.41,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753788616514,7.8098016,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788616910,2.3571016,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788617115,7.8097016,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788617315,5.4526,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788617615,0.38,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788617616,2.3571016,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788618413,0.38,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788618619,2.3571016,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788619020,5.452,183.43,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753788619213,366.58,183.5,183.37,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788619214,2.3571016,183.46,183.37,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788619418,0.38,183.43,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788619617,366.58,183.5,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788619618,5.4528,183.41,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788620520,5.4528,183.41,183.38,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753788620717,5.4528,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788620914,2.3571016,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788621115,2.7371016,183.48,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788621320,4.21740503,183.47,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788621624,2.3571016,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788621917,2.7371016,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788622221,5.4515,183.45,183.42,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753788622414,2.7371016,183.46,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788622615,2.3571016,183.46,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788623221,2.7371016,183.47,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788623419,5.4513,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788624517,2.7371016,183.47,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788625015,5.4516,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788625324,2.7371016,183.47,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788626021,5.4515,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788630221,2.7371016,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788630222,5.4511,183.46,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788630420,2.3571016,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788630722,2.7371016,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788631124,2.3571016,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788631719,2.7371016,183.49,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788634130,0.38,183.49,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788634325,5.4507,183.48,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753788634528,5.4507,183.48,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788635727,2.7371016,183.51,183.42,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788635930,366.5,183.58,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788635931,2.3571016,183.49,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788636225,5.4506,183.48,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753788636427,0.38,183.49,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788636628,2.3571016,183.5,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788636822,7.8072016,183.5,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788637328,5.4502,183.49,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788638325,0.38,183.49,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788638529,2.7371016,183.49,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788638729,2.7371016,183.49,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788638926,5.4508,183.47,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788639126,366.5,183.58,183.4,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788639429,0.38,183.49,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788639623,0.38,183.49,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753788639930,2.7371016,183.46,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788640125,2.3571016,183.44,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788640321,2.3571016,183.42,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788640522,2.7371016,183.43,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788640922,2.7371016,183.43,183.33,141.75599562]
["bitfinex-derivatives","SOLF0:USTF0",1753788641229,2.3571016,183.41,183.33,144.11309722]
["bitfinex-derivatives","SOLF0:USTF0",1753788641622,7.8096016,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788642022,7.8096016,183.41,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788642529,5.8323,183.42,183.38,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753788642726,5.8323,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788642926,0.38,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788643122,5.4527,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788643532,5.8227,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788644125,5.4533,183.39,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788644328,0.37,183.4,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788644829,5.4529,183.4,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788645031,2.3571016,183.41,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788645231,2.3571016,183.41,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788645530,2.7271016,183.41,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788645732,2.3571016,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788645925,2.7271016,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788646520,0.37,183.41,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788647125,2.3571016,183.43,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788647528,5.4525,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788648231,5.4525,183.41,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788648631,5.4525,183.41,183.39,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753788648835,5.4525,183.41,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788650735,5.4523,183.42,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788653036,5.452,183.43,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788653333,5.4518,183.44,183.41,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753788653524,2.3571016,183.45,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788654038,2.7271016,183.45,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788654236,2.7271016,183.45,183.36,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788654636,5.4522,183.42,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753788654838,0.37,183.45,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788655037,2.7271016,183.45,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788655936,5.4521,183.43,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788656137,116.34,183.49,183.36,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788656333,0.37,183.46,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788656538,0.37,183.44,183.36,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788656738,0.37,183.44,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788656935,5.4525,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788657134,2.3571016,183.4,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788657335,5.8233,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753788657642,5.4533,183.39,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788657839,0.37,183.4,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788658037,2.3571016,183.39,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788658232,0.37,183.38,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788658541,2.3571016,183.39,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788659234,2.3571016,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788659440,2.3571016,183.42,183.35,5.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788659740,5.4523,183.42,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753788659948,5.4523,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788660433,5.452,183.43,183.35,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788660633,5.452,183.43,183.37,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788660839,5.452,183.43,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788661448,0.37,183.42,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788662542,5.4527,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788662843,2.3571016,183.4,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788663144,0.37,183.39,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788663539,2.3571016,183.4,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788663746,0.37,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788663939,0.37,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788664340,5.4539,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788668350,5.4535,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788669350,5.4537,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788670853,5.4535,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788671457,2.3571016,183.4,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788671458,5.4537,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788678159,5.4537,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788685274,2.3571016,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788685778,7.8105016,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788686070,2.3571016,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788686372,5.4534,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788687067,5.4537,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788688667,5.4532,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788688863,0.38,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788689063,15.06711133,183.42,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788689367,4.11843729,183.41,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788689673,2.7371016,183.48,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788689874,12.70751562,183.47,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788690071,2.7371016,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788690072,5.4515,183.45,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788690267,8.10372565,183.44,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788690472,2.3571016,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788690672,13.08747038,183.47,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788690875,13.08747038,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788691075,12.70747038,183.45,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788691382,13.55552113,183.44,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788691576,5.4518,183.44,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788693371,5.4514,183.45,183.42,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753788693577,2.7371016,183.48,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788693769,3.98633221,183.47,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788693977,5.4512,183.46,183.43,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753788694278,5.4512,183.46,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788694575,2.3571016,183.53,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788694778,4.11479576,183.52,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788694973,0.38,183.5,183.42,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788695275,2.7371016,183.47,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788695980,2.3571016,183.49,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788696373,2.7371016,183.49,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788696578,0.38,183.49,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788696772,2.7371016,183.47,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788697277,5.4512,183.46,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788697868,5.4512,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753788698068,5.4512,183.46,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788698876,5.4508,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753788699077,2.3571016,183.49,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788699781,5.4509,183.47,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788700280,2.7371016,183.49,183.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788700782,0.38,183.48,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788701479,2.3571016,183.49,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788701682,0.38,183.47,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788702768,2.3571016,183.49,183.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788702980,2.7371016,183.49,183.44,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753788703275,2.3571016,183.49,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788703874,2.7271016,183.49,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788704383,5.4504,183.48,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753788704878,2.3571016,183.47,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788705080,0.37,183.46,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788705582,2.3571016,183.47,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753788705779,116.74,183.55,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753788705780,0.37,183.54,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788705980,2.3571016,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788706177,5.4514,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788706379,2.3571016,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788706578,2.7271016,183.47,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788706885,0.37,183.46,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788707278,5.4516,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788707988,5.4516,183.44,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788708783,5.4514,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788710487,5.4514,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788713596,5.4511,183.46,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788714000,0.37,183.48,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788714195,2.7271016,183.49,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788714397,5.4512,183.46,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788715095,5.4513,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788715904,5.4511,183.46,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788716997,5.4511,183.46,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788717303,5.4508,183.47,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788718302,2.7271016,183.52,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788718505,2.3571016,183.52,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788718800,2.3571016,183.52,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753788718801,5.4503,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753788719004,5.4503,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788719199,5.4503,183.49,183.47,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753788719502,5.4503,183.49,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788719906,0.37,183.5,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788720095,0.37,183.49,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788720297,2.7271016,183.51,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788720603,5.4506,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788720901,0.37,183.5,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788721203,5.4506,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788721593,5.4507,183.47,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788723301,5.4506,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788724209,5.4507,183.47,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788726104,116.74,183.55,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788726105,5.4502,183.49,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753788726302,5.4502,183.49,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788727903,5.8202,183.49,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788728307,5.4502,183.49,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788736208,5.45,183.5,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753788736409,2.7271016,183.52,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788737007,2.7271016,183.52,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788737508,2.7271016,183.52,183.43,11.47384074]
["bitfinex-derivatives","SOLF0:USTF0",1753788737709,2.3571016,183.54,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788738129,5.4494,183.52,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788738310,0.37,183.55,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788738311,2.7271016,183.55,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788738504,4.14268134,183.54,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788738713,5.4491,183.53,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788739112,2.3571016,183.55,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788739818,0.37,183.56,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788740009,2.3571016,183.57,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788740214,0.37,183.55,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788740411,2.3571016,183.57,183.49,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788740412,0.37,183.57,183.49,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788740612,2.3571016,183.62,183.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788740812,8.11340092,183.61,183.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788741015,5.4472,183.59,183.56,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753788741226,0.37,183.59,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788741714,5.8174,183.59,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788743112,0.37,183.59,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788743316,2.3571016,183.6,183.54,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753788743518,2.7271016,183.56,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788743713,2.3571016,183.54,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788744511,7.8058016,183.54,183.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788744716,0.37,183.53,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788744911,2.3571016,183.48,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788745407,5.4503,183.49,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788745616,2.3571016,183.48,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788746115,5.4503,183.49,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788746317,2.7271016,183.48,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788746518,2.3571016,183.44,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788747117,2.3571016,183.46,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788747519,5.4505,183.48,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788748316,0.37,183.47,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788748623,0.37,183.47,183.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788748919,5.4514,183.45,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788750715,5.4511,183.46,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788750917,2.7271016,183.48,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788750918,2.3571016,183.48,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788751221,5.4509,183.47,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753788751514,0.37,183.47,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788751717,5.4518,183.44,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788755830,5.4514,183.45,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788757127,5.4511,183.46,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788757327,5.4511,183.46,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788757531,2.7271016,183.48,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788757926,5.4509,183.47,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788758821,7.8076016,183.48,183.45,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753788759026,2.3571016,183.5,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788759836,0.37,183.49,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788760132,5.451,183.46,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753788760332,5.451,183.46,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788761527,5.821,183.46,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788764328,5.451,183.46,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788766334,5.4508,183.47,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753788767331,2.3571016,183.51,183.42,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788767533,2.3571016,183.51,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788767734,2.3571016,183.51,183.42,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788767735,5.4503,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753788767930,5.4503,183.49,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788770233,5.4503,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788771344,5.4499,183.5,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788771541,5.4499,183.5,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788772033,5.8306,183.48,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788772631,5.4506,183.48,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788777038,0.38,183.48,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788777434,0.38,183.48,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788777939,5.4514,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753788778248,5.4514,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788778944,5.4514,183.45,183.43,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753788779141,5.4514,183.45,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753788779344,5.4517,183.44,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788779574,2.3571016,183.45,183.36,132.19051588]
["bitfinex-derivatives","SOLF0:USTF0",1753788779744,2.3571016,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788780042,0.38,183.42,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788780244,0.38,183.42,183.37,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753788780443,5.4529,183.4,183.37,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753788780641,2.3571016,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788780841,2.7371016,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788781047,2.3571016,183.43,183.36,129.83341428]
["bitfinex-derivatives","SOLF0:USTF0",1753788781345,0.38,183.42,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788781846,0.38,183.39,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788782444,5.8334,183.38,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788782684,0.38,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788782846,0.38,183.36,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788783146,0.38,183.33,183.29,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753788783345,5.8351,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753788783535,5.8351,183.33,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788783940,5.4552,183.32,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788784141,0.38,183.33,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788784852,5.8351,183.33,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788785649,2.7371016,183.33,183.26,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788785843,2.7371016,183.33,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788786243,0.38,183.32,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788786745,5.4557,183.31,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788786941,2.3571016,183.33,183.24,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788787140,5.4565,183.28,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788787342,2.3571016,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788788241,5.4572,183.26,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788788441,2.3571016,183.25,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788788646,7.8152016,183.23,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788788944,2.3571016,183.23,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788789349,2.3571016,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753788789547,2.3571016,183.23,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788789950,5.4582,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788790547,5.4587,183.21,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788790743,0.38,183.22,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788791146,7.8158016,183.21,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788791846,7.8158016,183.21,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788792248,7.8158016,183.21,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788792249,5.4587,183.2,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788792647,119.0371016,183.33,183.16,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788792844,2.7371016,183.24,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788793350,5.8379,183.23,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788793551,2.3571016,183.24,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753788793748,0.38,183.23,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788793949,0.38,183.22,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788794648,5.4584,183.21,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788795155,5.8384,183.21,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788795454,5.8384,183.21,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788795455,5.4591,183.19,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788795647,5.4591,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788795648,0.38,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788795847,0.38,183.17,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788796351,0.38,183.17,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788796544,5.4598,183.17,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788797952,5.4598,183.17,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788798350,5.46,183.16,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788798654,2.3571016,183.14,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788798849,7.8178016,183.14,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788799148,2.3571016,183.15,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753788799446,5.4608,183.14,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788799650,2.7371016,183.15,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788799852,2.3571016,183.15,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788800847,2.3571016,183.24,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788801051,2.3571016,183.19,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788801454,2.3571016,183.19,183.1,122.92527078]
["bitfinex-derivatives","SOLF0:USTF0",1753788801753,0.38,183.18,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788801949,2.7371016,183.19,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788802448,2.7371016,183.19,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788802650,2.7371016,183.17,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788802954,0.38,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788803153,5.4599,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788803853,5.8399,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788804053,5.4605,183.15,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753788804255,0.38,183.16,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788804458,0.38,183.16,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753788804653,0.38,183.15,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753788804956,0.38,183.16,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788805155,2.3571016,183.24,183.07,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788805156,2.3571016,183.15,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753788805354,2.7371016,183.13,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788805751,5.4612,183.12,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788805951,2.7371016,183.13,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788806260,5.4616,183.11,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788806555,2.7371016,183.13,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788806754,5.4614,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753788806956,5.4614,183.11,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788807157,2.7371016,183.11,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788807357,2.7371016,183.11,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788807760,2.7371016,183.11,182.98,127.8305]
["bitfinex-derivatives","SOLF0:USTF0",1753788807761,0.38,183.1,183.01,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788807957,2.3571016,183.15,182.98,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753788807958,5.4631,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788808258,2.3571016,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788808460,0.38,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788808756,0.38,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788808955,0.38,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788809356,5.4632,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788811462,8.2103016,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788811659,7.8203016,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788811959,5.4632,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788813662,5.4629,183.07,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788814056,0.39,183.1,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788814057,2.3571016,183.1,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788814264,5.4619,183.1,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753788814463,0.39,183.14,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788814758,2.3571016,183.14,182.97,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788814965,2.7471016,183.12,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788815361,2.3571016,183.1,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788815662,2.7471016,183.09,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788816162,5.4631,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788816862,5.4631,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753788817053,5.4631,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788817257,5.4627,183.07,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788817558,2.7471016,183.09,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788818961,0.39,183.08,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788819265,0.39,183.08,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753788819469,2.3571016,183.07,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788819658,2.7471016,183.07,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788821465,0.39,183.04,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788821662,0.39,183.04,182.91,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753788821663,2.3571016,183.03,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788821864,5.4646,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753788822170,0.39,183.02,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788822464,2.7471016,183.02,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788823067,5.465,182.99,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788823369,0.39,183.02,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788823756,2.3571016,183.03,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788823958,2.3571016,183.04,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753788824161,5.4648,183.0,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788824361,2.3571016,183.02,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788824566,2.3571016,183.02,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788824768,4.63575234,183.01,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788824965,2.7471016,183.02,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788825167,2.7471016,183.0,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788825369,2.3571016,182.98,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788825667,4.63586176,182.97,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788825968,2.7471016,183.0,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788826169,8.65661585,182.99,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788826361,10.1011549,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788826565,5.4654,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788826968,2.3571016,183.0,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788827190,4.63914392,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788827367,4.63914392,182.98,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788827568,2.3571016,183.04,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788827772,8.55309243,183.03,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788827972,4.61357956,183.02,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788828172,4.61357956,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788828765,10.07797956,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788829165,10.07797956,183.01,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788829369,5.4642,183.02,182.96,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788829669,4.53682792,183.01,182.96,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788829964,2.7471016,183.05,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788830172,5.4644,183.02,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788830374,8.4813343,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788830674,4.53688139,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788831315,4.53688139,183.0,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753788831465,5.4647,183.0,182.94,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788831669,0.39,183.02,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753788831870,0.39,183.0,182.92,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788832070,8.49518018,182.99,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788832269,8.49827107,182.98,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788832475,4.5442879,182.97,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788832675,0.39,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788832977,8.89011091,182.98,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753788833276,4.54685122,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788833670,10.01275122,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788834272,5.4654,182.98,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788834471,2.7471016,183.0,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788834673,5.4665,182.95,182.91,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788834869,2.7471016,182.98,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788835178,2.3571016,182.96,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788835475,0.39,182.99,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788835677,8.50643234,182.98,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788835871,5.4661,182.96,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788836067,2.3571016,182.98,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788836270,2.7471016,182.96,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788836476,2.3571016,182.96,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788836678,5.467,182.93,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788837289,5.4666,182.94,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788837476,2.3571016,182.98,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788837675,4.55131788,182.97,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788837877,2.3571016,182.98,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788838081,2.3571016,182.98,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788838082,4.55131473,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788838279,2.7471016,182.98,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788838483,4.94262809,182.97,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788838677,0.39,182.97,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788838979,5.4667,182.94,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788839180,0.39,182.96,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788839579,2.3571016,182.96,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788839782,0.39,182.94,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788839977,5.4665,182.94,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788840370,2.3571016,182.97,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788840583,4.55611968,182.96,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788840776,2.3571016,182.97,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788840979,2.7471016,182.97,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788841180,4.55622768,182.96,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788841380,2.7471016,182.97,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788841578,2.3571016,182.97,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788841784,0.39,182.96,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788842181,0.39,182.96,182.89,187.51659458]
["bitfinex-derivatives","SOLF0:USTF0",1753788842376,0.39,182.95,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788842781,5.4666,182.94,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788843685,2.3571016,182.96,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788844289,2.3571016,182.98,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788844482,2.3571016,182.98,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753788844713,2.3571016,182.98,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788845289,2.7471016,183.0,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788845682,5.4652,182.99,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753788845983,5.4652,182.99,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788846384,2.3571016,183.02,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788846592,2.7471016,183.04,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788846985,484.8,183.09,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788846986,2.3571016,183.06,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788847186,367.2,183.09,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788847485,367.2,183.09,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788847691,2.3571016,183.1,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788847899,2.7471016,183.1,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788848688,5.4626,183.08,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753788848893,5.4626,183.08,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788849488,10.9189,183.18,182.97,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788849489,2.3571016,183.13,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788850085,2.7471016,183.13,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788851006,2.3571016,183.13,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788851193,2.3571016,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788851393,2.7471016,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788851796,5.4619,183.1,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788852086,2.3571016,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788852296,2.7471016,183.15,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788852794,2.3571016,183.15,182.97,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788853093,2.7471016,183.13,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788853288,117.66,183.17,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753788853494,2.3571016,183.15,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788853694,2.3571016,183.13,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788853895,5.4617,183.1,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753788854496,5.4627,183.07,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753788854995,5.4627,183.07,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788855596,5.4629,183.06,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788860305,5.4626,183.08,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788860503,2.3571016,183.09,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788860998,5.4628,183.07,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788861397,2.3571016,183.09,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788861600,5.4624,183.08,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788861802,2.3571016,183.09,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788862102,0.38,183.08,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788862303,5.4628,183.07,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788863501,5.4624,183.08,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788863703,2.3571016,183.09,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788864307,2.3571016,183.11,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788864505,2.7371016,183.11,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788864705,5.4625,183.08,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788865601,2.3571016,183.11,183.01,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788865801,2.7371016,183.09,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788866196,2.7371016,183.09,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788866604,5.463,183.06,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788867404,5.463,183.06,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788867606,5.4627,183.07,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788867906,0.38,183.08,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788868105,5.4634,183.05,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788868305,2.3571016,183.07,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788868606,2.3571016,183.05,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788868902,2.3571016,183.03,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788869109,5.4649,183.0,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788870397,2.3571016,183.03,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788870605,2.3571016,183.05,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788871002,5.4646,183.01,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788871608,2.7371016,183.05,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788871810,0.38,183.04,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788872108,5.465,182.99,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788872417,0.38,183.02,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788872703,2.3571016,183.03,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788872908,5.4649,183.0,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788873599,5.465,182.99,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788874814,0.38,182.98,182.9,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788875003,2.3571016,182.99,182.9,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788875004,2.7371016,182.97,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788875205,5.4659,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788877611,7.8228016,182.97,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788878506,5.4659,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788880111,5.4657,182.97,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788880411,2.7471016,182.99,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788881611,2.3571016,182.98,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753788881813,2.7471016,182.98,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788882006,5.4668,182.94,182.89,187.51659458]
["bitfinex-derivatives","SOLF0:USTF0",1753788882316,2.7471016,182.96,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753788882508,5.4665,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753788882716,2.3571016,182.96,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788883016,2.7471016,182.96,182.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788883315,5.467,182.93,182.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753788883814,5.467,182.93,182.9,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753788884006,5.467,182.93,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788884413,2.7471016,182.96,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753788884414,5.4666,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753788884611,5.4666,182.94,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788885014,2.3571016,182.96,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753788885015,5.4663,182.95,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753788885211,2.3571016,182.96,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788886113,2.3571016,182.96,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788886314,0.39,182.95,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788886609,5.4667,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753788886815,5.4667,182.94,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788887412,5.4668,182.93,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788887610,5.8568,182.93,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788887810,5.4668,182.93,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788891709,0.39,182.93,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753788891914,0.39,182.93,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788892320,5.4671,182.92,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788898720,8.2142016,182.92,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788899119,0.39,182.91,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788899322,2.7471016,182.9,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788899515,2.3571016,182.9,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753788899717,2.3571016,182.88,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788900130,2.3571016,182.88,182.81,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788900319,2.3571016,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788900923,2.3571016,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788901121,2.7471016,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788901625,5.4686,182.87,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788902127,5.4684,182.88,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788903422,5.4684,182.88,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753788903627,0.39,182.99,182.87,5.2871016]
["bitfinex-derivatives","SOLF0:USTF0",1753788903829,0.39,182.99,182.81,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753788903830,2.3571016,182.97,182.89,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788904024,5.4667,182.94,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788904528,2.3571016,182.97,182.92,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1753788904836,0.39,182.96,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788905037,2.3571016,182.97,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753788905232,5.4664,182.95,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788905441,2.3571016,182.99,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788905735,0.39,182.98,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788906233,0.39,183.0,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788906440,2.3571016,182.99,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788906635,2.7471016,182.99,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788906860,5.4661,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753788907030,2.3571016,182.96,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788907237,2.7471016,182.96,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788908342,5.467,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753788908538,5.467,182.93,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788910044,5.467,182.93,182.91,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753788910344,2.7471016,182.98,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788910544,2.3571016,182.98,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788910744,5.4662,182.95,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753788911038,5.4662,182.95,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788911247,16.3901,183.05,182.81,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753788911248,2.3571016,183.01,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788911440,2.7471016,182.99,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788911671,0.39,182.98,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788911944,5.4666,182.94,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788912342,2.3571016,182.95,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788912673,2.3571016,182.95,182.85,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788912674,0.39,182.91,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788912840,117.36,182.96,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788912841,2.7471016,182.89,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788913341,5.4683,182.88,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753788916349,5.4687,182.87,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753788916642,5.4687,182.87,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788917043,5.4684,182.88,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788917745,5.4681,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788918646,5.4683,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788920044,2.3571016,182.89,182.8,9.109998]
["bitfinex-derivatives","SOLF0:USTF0",1753788920348,2.3571016,182.89,182.58,85.31274755]
["bitfinex-derivatives","SOLF0:USTF0",1753788920349,0.39,182.85,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788920541,0.39,182.85,182.77,12.069998]
["bitfinex-derivatives","SOLF0:USTF0",1753788920738,5.4699,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788920940,2.3571016,182.84,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788921140,5.47,182.83,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753788921342,2.3571016,182.84,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788921546,2.3571016,182.86,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788921753,2.3571016,182.89,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788922146,2.3571016,182.89,182.77,9.109998]
["bitfinex-derivatives","SOLF0:USTF0",1753788922147,0.39,182.88,182.78,9.109998]
["bitfinex-derivatives","SOLF0:USTF0",1753788922449,2.3571016,182.85,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788922649,0.39,182.84,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788922845,2.3571016,182.84,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788923750,2.3571016,182.85,182.75,9.109998]
["bitfinex-derivatives","SOLF0:USTF0",1753788923945,0.39,182.83,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788924147,5.4701,182.82,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788926147,2.3571016,182.83,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788926341,0.39,182.8,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788926542,5.8605,182.81,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788926746,0.39,182.85,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753788926946,2.7471016,182.84,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788927240,2.3571016,182.82,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788927439,2.7471016,182.83,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788927655,5.4698,182.83,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788927841,5.4698,182.83,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753788928045,2.3571016,182.84,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788928251,2.7471016,182.84,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788928843,2.3571016,182.86,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788929055,2.3571016,182.86,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788929354,5.4698,182.83,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788929855,5.4701,182.82,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788930747,5.4701,182.82,182.74,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788930748,5.4707,182.8,182.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788931659,2.7471016,182.82,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788931948,5.4707,182.8,182.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788932154,5.8607,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788932755,5.4707,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788932945,8.2178016,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788933148,5.8607,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788933349,8.2178016,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753788933549,5.4707,182.8,182.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788934044,5.4705,182.81,182.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788934259,2.3571016,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788934456,2.3571016,182.86,182.8,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753788934651,2.7471016,182.87,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788934854,2.7471016,182.89,182.81,5.3171016]
["bitfinex-derivatives","SOLF0:USTF0",1753788935152,369.9171016,182.93,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788935351,367.56,182.93,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788935555,367.56,182.93,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753788935756,367.56,182.93,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788936044,2.7471016,182.94,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788936247,4.11861189,182.93,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788936443,0.39,182.92,182.86,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788936644,0.39,182.91,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788936844,0.39,182.91,182.89,3.52083051]
["bitfinex-derivatives","SOLF0:USTF0",1753788937052,5.468,182.89,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788937244,5.468,182.89,182.88,6.48138722]
["bitfinex-derivatives","SOLF0:USTF0",1753788937759,2.3571016,182.92,182.88,6.48138722]
["bitfinex-derivatives","SOLF0:USTF0",1753788937953,2.3571016,182.92,182.84,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788937954,2.3571016,182.94,182.89,3.52138722]
["bitfinex-derivatives","SOLF0:USTF0",1753788938156,4.11889424,182.93,182.9,6.4813726]
["bitfinex-derivatives","SOLF0:USTF0",1753788938359,2.7471016,182.94,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753788938360,2.7471016,182.94,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788938552,5.4671,182.92,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788938752,9.58607623,182.92,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788939354,2.3571016,182.96,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788939556,8.72796013,182.95,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788939857,5.4671,182.92,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788940049,5.4671,182.92,182.91,6.48114215]
["bitfinex-derivatives","SOLF0:USTF0",1753788941749,2.3571016,182.92,182.84,2.3571016]
["bitfinex-derivatives","SOLF0:USTF0",1753788941957,2.7471016,182.92,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788942156,2.7471016,182.9,182.87,6.48168979]
["bitfinex-derivatives","SOLF0:USTF0",1753788942355,7.8254016,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753788942552,7.8254016,182.88,182.87,6.48277268]
["bitfinex-derivatives","SOLF0:USTF0",1753788944161,8.2054016,182.88,182.87,3.52277268]
["bitfinex-derivatives","SOLF0:USTF0",1753788944860,9.71089418,182.88,182.87,3.52277268]
["bitfinex-derivatives","SOLF0:USTF0",1753788945264,5.4689,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788945455,5.4689,182.86,182.85,6.59407197]
["bitfinex-derivatives","SOLF0:USTF0",1753788945868,0.38,182.9,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788945869,5.4687,182.87,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788946062,5.4687,182.87,182.86,6.59407197]
["bitfinex-derivatives","SOLF0:USTF0",1753788948360,3.86259418,182.9,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788948862,0.39,182.94,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788949064,3.86259418,182.92,182.88,3.52400699]
["bitfinex-derivatives","SOLF0:USTF0",1753788949259,3.86259418,182.92,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788949455,5.4674,182.91,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788949660,4.25259418,182.94,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788949994,5.4669,182.93,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788950268,3.86259418,182.96,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788950456,4.42964621,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788950765,4.42964621,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788950964,4.42964621,182.93,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788951164,3.86259418,182.96,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788951366,9.19166687,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788951567,4.43104918,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788951766,4.43104918,182.93,182.92,3.52324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788951960,4.43104918,182.93,182.92,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788952266,5.4663,182.95,182.92,3.52324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788952463,121.0,182.99,182.93,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788952762,9.19151875,182.98,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788952968,4.43083043,182.97,182.96,3.52324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788953560,9.89653043,182.97,182.96,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788953766,4.43083043,182.97,182.96,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788954167,9.89643043,182.97,182.96,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788954466,4.43083043,182.97,182.96,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788954667,5.4653,182.98,182.96,3.52324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788954867,5.4653,182.98,182.97,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788955069,9.89580977,182.98,182.97,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788955768,5.4653,182.98,182.97,6.59324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788956874,5.4651,182.99,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788957167,367.66,183.03,182.98,3.52324536]
["bitfinex-derivatives","SOLF0:USTF0",1753788957374,4.42852853,183.02,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788957569,120.84,183.04,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788957871,9.89135972,183.03,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788958669,5.4638,183.03,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788959568,126.3036,183.04,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788959973,120.84,183.04,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788960172,120.84,183.04,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788960407,5.4642,183.02,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788960569,5.4642,183.02,183.01,3.5085216]
["bitfinex-derivatives","SOLF0:USTF0",1753788960776,5.4639,183.03,183.01,6.5785216]
["bitfinex-derivatives","SOLF0:USTF0",1753788961077,120.84,183.04,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788961269,5.4629,183.07,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788961473,120.54,183.09,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788961673,120.93,183.09,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788961867,0.39,183.08,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788962065,120.54,183.09,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788962779,5.4628,183.07,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788963172,5.4628,183.07,183.04,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753788963372,120.54,183.09,183.04,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753788963373,5.4624,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788963880,120.54,183.09,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788964371,5.4629,183.07,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788965077,5.4629,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788965279,0.39,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788965471,120.54,183.09,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788965472,5.4628,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788965778,5.8528,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788965977,5.8528,183.07,182.98,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753788965978,0.39,183.07,182.98,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753788966174,0.39,183.07,182.93,6.10202128]
["bitfinex-derivatives","SOLF0:USTF0",1753788966175,2.3643984,183.08,183.0,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753788966478,2.3643984,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788966479,5.4624,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788966868,120.54,183.09,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788967067,5.4629,183.06,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788967479,5.4624,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788967674,122.9043984,183.09,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788968172,5.4628,183.07,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788968578,122.9043984,183.09,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788969279,5.4624,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788969472,5.4624,183.08,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788970972,2.7543984,183.11,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788971176,0.39,183.1,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788971483,120.48,183.12,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788971484,0.39,183.08,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788971794,5.4631,183.06,183.03,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753788971981,5.4631,183.06,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788972377,5.4632,183.05,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788974679,5.463,183.06,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788974880,2.3643984,183.09,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788975074,0.39,183.08,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753788975279,0.39,183.08,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788975481,0.39,183.06,183.0,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753788975679,0.39,183.05,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788975879,0.39,183.04,182.99,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753788976086,0.39,183.04,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788976482,5.4639,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753788976682,5.4639,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788977682,5.4641,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788978386,5.4639,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788978587,2.3643984,183.05,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788979493,5.4637,183.04,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788980794,5.4638,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788981191,0.39,183.04,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788981493,0.39,183.04,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753788981690,0.39,183.04,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788981889,5.4639,183.03,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753788982092,2.3643984,183.05,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788982296,122.8043984,183.07,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788982493,0.39,183.08,183.01,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753788982494,2.3643984,183.08,183.01,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753788982793,2.7543984,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788983094,5.4625,183.08,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753788983294,5.4625,183.08,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788983990,5.4625,183.08,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788986794,5.8525,183.08,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788987097,5.4625,183.08,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788988198,5.4621,183.09,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788988401,2.7543984,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788988790,2.3643984,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788988995,5.462,183.1,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788989498,5.462,183.1,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788989800,5.462,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788990294,120.38,183.12,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788990598,4.21810176,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788990796,2.3643984,183.12,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788990998,4.21810085,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788991199,4.220065,183.1,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788991393,5.4616,183.11,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788991998,5.4616,183.11,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753788992298,5.4616,183.11,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788992591,4.22178683,183.11,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788992792,0.39,183.1,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788993099,8.2172984,183.06,183.05,6.55118258]
["bitfinex-derivatives","SOLF0:USTF0",1753788993299,8.2172984,183.06,183.05,3.51118258]
["bitfinex-derivatives","SOLF0:USTF0",1753788993693,8.2172984,183.06,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788993694,2.7543984,183.06,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788993895,5.854,183.03,183.02,3.51225717]
["bitfinex-derivatives","SOLF0:USTF0",1753788994095,8.2183984,183.03,183.02,3.51225717]
["bitfinex-derivatives","SOLF0:USTF0",1753788994402,12.44733619,183.03,183.02,3.51225717]
["bitfinex-derivatives","SOLF0:USTF0",1753788995102,6.59333619,183.03,183.02,6.55225717]
["bitfinex-derivatives","SOLF0:USTF0",1753788995691,12.05713619,183.03,183.02,6.55225717]
["bitfinex-derivatives","SOLF0:USTF0",1753788995893,0.39,183.02,182.93,149.71294402]
["bitfinex-derivatives","SOLF0:USTF0",1753788996198,5.4658,182.97,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788996407,2.3643984,182.99,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788997305,5.4648,183.0,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788997499,4.23916554,182.99,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788997702,2.3643984,183.01,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788997901,5.4651,182.99,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753788998102,5.4651,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788998303,2.3643984,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788998610,9.70672493,183.0,182.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753788998903,4.24182493,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753788999606,9.70682493,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789000809,6.99622333,182.99,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789001110,2.7543984,182.97,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789001899,2.3643984,182.97,182.92,6.10202128]
["bitfinex-derivatives","SOLF0:USTF0",1753789002100,2.3643984,182.97,182.88,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1753789002101,0.39,182.96,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789002306,2.3643984,182.97,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789002515,4.24698901,182.96,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789002804,5.4661,182.96,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789003004,2.7543984,182.99,182.91,9.14202128]
["bitfinex-derivatives","SOLF0:USTF0",1753789003210,10.9268,183.05,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789003211,2.7543984,182.97,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789004101,2.7543984,182.97,182.91,6.10202128]
["bitfinex-derivatives","SOLF0:USTF0",1753789004309,2.7543984,182.97,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789004702,5.4661,182.96,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789005215,5.4657,182.97,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789005714,5.4651,182.99,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789005914,2.3643984,183.01,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789006111,2.7543984,183.01,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789006614,5.4652,182.99,182.96,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753789006914,2.3643984,183.01,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789007413,2.7543984,183.01,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789007808,2.3643984,183.03,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789008033,2.3643984,183.03,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789008215,5.4641,183.02,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753789008406,5.4641,183.02,183.01,6.72256856]
["bitfinex-derivatives","SOLF0:USTF0",1753789008609,2.7543984,183.06,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789008810,5.4632,183.05,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789009505,5.4632,183.05,183.04,6.72065628]
["bitfinex-derivatives","SOLF0:USTF0",1753789010006,5.8532,183.05,183.04,3.50065628]
["bitfinex-derivatives","SOLF0:USTF0",1753789011011,5.4638,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789011206,5.4638,183.03,183.02,3.50093994]
["bitfinex-derivatives","SOLF0:USTF0",1753789011413,5.4638,183.03,183.02,6.72093994]
["bitfinex-derivatives","SOLF0:USTF0",1753789012721,5.4636,183.04,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789013017,5.4636,183.04,183.03,6.72093994]
["bitfinex-derivatives","SOLF0:USTF0",1753789014811,2.3643984,183.09,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789015023,2.7543984,183.11,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789015319,2.3643984,183.11,183.07,3.50093994]
["bitfinex-derivatives","SOLF0:USTF0",1753789015527,0.39,183.09,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789015918,5.4623,183.08,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753789016126,5.4623,183.08,183.05,8.96127822]
["bitfinex-derivatives","SOLF0:USTF0",1753789016326,5.4623,183.08,183.06,3.49807822]
["bitfinex-derivatives","SOLF0:USTF0",1753789016523,5.4623,183.08,183.07,6.71807822]
["bitfinex-derivatives","SOLF0:USTF0",1753789017530,5.4621,183.09,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789017717,5.4621,183.09,183.08,6.71807822]
["bitfinex-derivatives","SOLF0:USTF0",1753789018125,367.56,183.13,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789018126,367.18,183.13,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789018316,367.18,183.13,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789018520,122.5643984,183.15,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789018917,5.4614,183.12,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753789019131,122.5643984,183.15,183.09,3.49604258]
["bitfinex-derivatives","SOLF0:USTF0",1753789019330,122.5643984,183.15,183.05,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789019331,5.4614,183.11,183.1,3.49604258]
["bitfinex-derivatives","SOLF0:USTF0",1753789019625,5.4614,183.11,183.1,6.71604258]
["bitfinex-derivatives","SOLF0:USTF0",1753789020924,5.4612,183.12,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789021118,5.4612,183.12,183.11,6.71604258]
["bitfinex-derivatives","SOLF0:USTF0",1753789023127,5.4612,183.12,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789023433,5.4619,183.1,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789023728,5.4619,183.1,183.09,6.71136274]
["bitfinex-derivatives","SOLF0:USTF0",1753789024428,8.2062984,183.1,183.09,3.49136274]
["bitfinex-derivatives","SOLF0:USTF0",1753789024629,2.7443984,183.1,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789024820,0.38,183.08,183.06,3.49176803]
["bitfinex-derivatives","SOLF0:USTF0",1753789025128,0.38,183.08,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789025129,0.38,183.06,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789025329,5.4641,183.02,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789025629,2.3643984,183.04,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789025824,0.38,183.07,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789025825,5.4639,183.03,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789026026,2.3643984,183.05,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789026434,5.4642,183.02,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789028125,7.8287984,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789028334,2.3643984,183.01,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789028720,7.8290984,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753789028931,7.8290984,183.01,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789029527,5.4648,183.0,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789029832,2.3643984,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753789030029,7.8288984,183.01,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789030226,5.4645,183.01,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789030427,2.3643984,183.03,182.95,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789030631,5.4643,183.02,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789030825,2.3643984,183.05,182.95,8.46641968]
["bitfinex-derivatives","SOLF0:USTF0",1753789030826,0.38,183.04,182.95,8.46641968]
["bitfinex-derivatives","SOLF0:USTF0",1753789031026,2.7443984,183.03,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789031328,5.465,183.0,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789031524,5.465,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753789031726,5.465,182.99,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789032328,5.8454,182.98,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753789032523,2.3643984,183.01,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789032729,0.38,183.0,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789033129,5.465,182.99,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789033832,5.4648,183.0,182.93,8.46641968]
["bitfinex-derivatives","SOLF0:USTF0",1753789034028,5.4648,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789035932,7.8288984,183.01,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789036134,2.3643984,183.01,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789036638,5.4649,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753789036831,5.4649,183.0,182.98,6.62253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789037032,5.4649,183.0,182.99,6.62253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789042040,5.4649,183.0,182.99,3.48253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789042255,5.4649,183.0,182.99,6.62253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789042436,5.8549,183.0,182.99,3.48253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789042637,8.2192984,183.0,182.99,3.48253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789043139,8.2192984,183.0,182.99,6.62253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789043650,7.8292984,183.0,182.99,6.62253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789044142,5.4649,183.0,182.99,6.62253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789048249,8.2192984,183.0,182.99,3.48253336]
["bitfinex-derivatives","SOLF0:USTF0",1753789048545,5.8556,182.97,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789048745,5.4656,182.97,182.96,6.62959079]
["bitfinex-derivatives","SOLF0:USTF0",1753789049750,2.3643984,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789050046,2.3643984,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789050245,2.3643984,183.0,182.99,6.62959079]
["bitfinex-derivatives","SOLF0:USTF0",1753789050952,2.3643984,183.02,182.99,6.62959079]
["bitfinex-derivatives","SOLF0:USTF0",1753789051250,2.3643984,183.02,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789051751,2.3643984,183.02,183.01,6.62948842]
["bitfinex-derivatives","SOLF0:USTF0",1753789052055,8.2184984,183.02,183.01,3.48948842]
["bitfinex-derivatives","SOLF0:USTF0",1753789052652,8.2184984,183.02,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789052653,5.4653,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789052852,5.4653,182.98,182.97,6.63050588]
["bitfinex-derivatives","SOLF0:USTF0",1753789053544,2.3643984,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789053752,2.3643984,183.02,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789053949,5.465,182.99,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789054150,2.3643984,183.02,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789054346,2.3643984,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789054548,5.4647,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789054747,5.4647,183.01,183.0,6.63051146]
["bitfinex-derivatives","SOLF0:USTF0",1753789056953,5.8547,183.01,183.0,3.49051146]
["bitfinex-derivatives","SOLF0:USTF0",1753789057256,5.4647,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789057559,5.4647,183.0,182.99,6.63151183]
["bitfinex-derivatives","SOLF0:USTF0",1753789057857,5.4645,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789058150,5.4645,183.01,183.0,6.63151183]
["bitfinex-derivatives","SOLF0:USTF0",1753789059752,5.4645,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789060759,5.4645,183.01,183.0,6.63209503]
["bitfinex-derivatives","SOLF0:USTF0",1753789063363,0.39,182.97,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789063562,2.7543984,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789063756,2.3643984,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789063961,2.3643984,182.96,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789063962,5.4665,182.94,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789064160,5.4665,182.94,182.91,9.33202128]
["bitfinex-derivatives","SOLF0:USTF0",1753789064357,2.3643984,182.96,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789064564,2.7543984,182.94,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789065161,5.4668,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789066156,2.3643984,182.94,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753789066353,2.7543984,182.94,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789066554,2.3643984,182.93,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753789066966,2.3643984,182.93,182.87,11.57052128]
["bitfinex-derivatives","SOLF0:USTF0",1753789067161,2.7543984,182.93,182.87,11.57052128]
["bitfinex-derivatives","SOLF0:USTF0",1753789067365,2.7543984,182.91,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789067565,2.3643984,182.89,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789067864,2.7543984,182.89,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789068064,0.39,182.88,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789068360,2.3643984,182.87,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789068577,2.7543984,182.87,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789069263,5.4697,182.84,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789070465,2.7543984,182.87,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789071065,0.39,182.86,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789071359,2.7543984,182.85,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789071567,5.47,182.83,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789072163,2.3643984,182.85,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789072369,2.3643984,182.85,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789073356,5.4695,182.84,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789073560,2.3643984,182.85,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789073765,5.4695,182.84,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753789073961,2.3643984,182.85,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753789074368,10.9336,182.94,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789074369,0.39,182.93,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789074563,2.3643984,182.9,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789075072,5.4684,182.88,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789075663,5.4684,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753789075965,5.4684,182.88,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789076159,5.4686,182.87,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789076376,2.3643984,182.91,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789076568,5.4686,182.88,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789077368,2.3643984,182.9,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789077369,7.8322984,182.9,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789077567,2.3643984,182.92,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753789077763,2.3643984,182.92,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789077971,2.7543984,182.94,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789078272,0.39,182.92,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789078469,5.4675,182.91,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789078667,0.39,182.92,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789079173,5.4676,182.91,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789080164,2.3643984,182.94,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789080373,2.3643984,182.96,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789080570,2.7543984,182.98,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789080766,4.6252295,182.97,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789080973,0.39,182.95,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789081161,2.3643984,182.94,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789081361,2.3643984,182.92,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789081567,2.7543984,182.9,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789081870,0.39,182.89,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789082066,2.3643984,182.9,182.82,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789082272,2.3643984,182.92,182.83,5.5943984]
["bitfinex-derivatives","SOLF0:USTF0",1753789082468,5.4678,182.9,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753789082670,5.4678,182.9,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789082870,2.3643984,182.92,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789083071,5.4682,182.89,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789084377,5.4683,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789088969,5.8583,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789089384,5.4683,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789090980,5.8583,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789091579,5.4683,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789093176,5.4687,182.87,182.84,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753789093376,2.3643984,182.89,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789093580,0.39,182.87,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789093880,2.7543984,182.89,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789094071,0.39,182.88,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789094382,5.469,182.86,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789095183,5.4687,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789095385,2.3643984,182.91,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789095681,5.4685,182.88,182.85,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753789095876,5.4685,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753789096083,2.3643984,182.91,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789096289,2.7543984,182.91,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789096481,5.4685,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789096681,2.3643984,182.91,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789096876,0.39,182.9,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789097185,5.4686,182.87,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789099186,5.4684,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789099892,2.3643984,182.95,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789100085,2.3643984,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789100285,5.4673,182.92,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753789100479,5.4673,182.92,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789100781,2.3643984,182.95,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789100983,5.467,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789101182,0.39,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789101579,5.4669,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789101780,0.39,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789101979,2.3643984,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789102200,0.39,182.94,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789102486,0.39,182.94,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789102685,0.39,182.94,182.89,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753789102686,5.4673,182.92,182.89,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753789102885,5.4673,182.92,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789103587,5.4673,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789104184,5.4669,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789104685,5.4671,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789106987,0.39,182.92,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789107189,0.39,182.91,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789107393,5.4676,182.91,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789108291,0.39,182.95,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789108487,2.7543984,182.97,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789108786,5.4664,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789109289,120.9143984,182.99,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789109290,5.4658,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789109685,118.16,182.99,182.95,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753789109890,123.6251,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789110281,5.4655,182.98,182.95,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789110586,5.4655,182.98,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789111586,5.4651,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789111784,0.39,183.0,182.93,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789111983,0.39,182.98,182.91,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789112182,7.16099784,182.97,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753789112385,0.39,182.96,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789112685,0.39,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789113290,5.4665,182.94,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789113690,5.4665,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789113691,0.39,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789113893,5.4668,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789114283,2.3643984,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789115494,5.467,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753789115689,5.467,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789116093,5.4671,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789117187,2.7543984,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789117188,5.4669,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789117694,2.3643984,182.95,182.85,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753789117897,2.3643984,182.95,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789117898,2.3643984,182.91,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789118100,2.7543984,182.91,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789118295,2.7543984,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789118498,2.3643984,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789118998,2.7543984,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789119194,0.39,182.92,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789119408,5.4678,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789120305,2.3643984,182.89,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789120797,5.8588,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789121002,5.8588,182.87,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789121708,5.4684,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789121908,2.3643984,182.9,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789122306,2.3643984,182.9,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753789122505,2.3643984,182.9,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789122907,2.3643984,182.93,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789123108,4.40430175,182.92,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789123309,5.4673,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789123837,2.3643984,182.92,182.84,11.51743033]
["bitfinex-derivatives","SOLF0:USTF0",1753789123999,2.3643984,182.92,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789124201,0.39,182.9,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789124398,0.39,182.92,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789124807,5.4677,182.9,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753789125007,5.4677,182.9,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789125604,2.3643984,182.93,182.83,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789125605,0.39,182.92,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753789125811,0.39,182.91,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789126206,5.468,182.9,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789127412,2.3643984,182.94,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789127806,2.3643984,182.94,182.89,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753789128007,5.467,182.93,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789128514,121.1643984,182.97,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789128707,4.35662298,182.96,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789128910,121.1643984,182.97,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789129104,5.4664,182.95,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789130211,5.466,182.96,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789130412,118.8,182.97,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789130814,5.4665,182.95,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789132018,5.4665,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789133812,5.4663,182.95,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789134614,5.4663,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789134810,5.466,182.96,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789135118,118.8,182.97,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753789135416,5.4652,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789136125,5.4647,183.0,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789136415,118.66,183.01,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789137210,5.4652,182.99,182.96,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753789137411,0.39,183.0,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789137616,0.39,182.99,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789137817,5.855,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789138009,5.465,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789138818,121.0243984,183.01,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789139221,5.4652,182.99,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789140018,5.4653,182.98,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789141019,5.4651,182.99,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789141221,120.8843984,183.03,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789141921,5.4646,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753789142221,120.8843984,183.03,182.95,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789142222,2.3643984,183.03,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789142415,2.3643984,183.03,182.95,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789142416,5.4639,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789143017,5.4641,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789143455,118.85,183.06,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789143717,0.39,183.05,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789144122,5.4646,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753789144319,5.4646,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789145030,5.4642,183.02,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789145222,2.7543984,183.05,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789146422,5.464,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789148232,2.3643984,183.05,182.99,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753789148420,0.39,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789148927,5.4644,183.02,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789149322,0.39,183.03,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789149816,5.4644,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789150021,2.7543984,183.05,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789150417,5.4641,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753789154125,5.8441,183.02,182.99,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753789154326,5.8441,183.02,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789154528,5.8441,183.02,182.99,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753789154726,5.4641,183.02,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789157034,5.4639,183.03,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789159534,5.4636,183.04,183.01,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753789159734,5.4636,183.04,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789160036,2.7443984,183.05,182.96,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789160335,5.4642,183.02,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789161233,0.38,183.0,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789161425,120.8243984,183.06,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789161426,2.3643984,182.99,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789161630,5.4647,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753789161832,5.4647,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789162134,0.38,183.04,182.98,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753789162331,0.38,183.04,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789162833,2.3643984,183.05,182.97,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789163134,2.3643984,183.05,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789163531,118.84,183.06,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789163934,5.464,183.03,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753789164238,5.464,183.03,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789164939,5.4641,183.02,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789167338,5.4641,183.02,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753789167339,0.38,183.02,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789167638,0.38,182.94,182.85,369.7843984]
["bitfinex-derivatives","SOLF0:USTF0",1753789167845,5.4668,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789169451,8.2111984,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789169839,2.7443984,182.93,182.85,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789170042,118.12,182.99,182.81,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789170043,2.3643984,182.89,182.81,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789170444,5.4684,182.88,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753789170647,5.4684,182.88,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789171545,5.4687,182.87,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789172347,5.4687,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789172647,2.3643984,182.87,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789172836,0.38,182.84,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789173035,2.3643984,182.82,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789173240,2.3643984,182.82,182.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789173442,2.7443984,182.82,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789173645,0.38,182.85,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789173850,0.38,182.87,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789174045,2.3643984,182.86,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789174241,5.4697,182.84,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789174478,2.3643984,182.86,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789174643,2.7443984,182.86,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789174849,2.7443984,182.88,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789175241,5.4691,182.86,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753789175443,5.4691,182.86,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789175647,2.3643984,182.88,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789175842,0.38,182.93,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789176149,0.38,182.93,182.84,5.4743984]
["bitfinex-derivatives","SOLF0:USTF0",1753789176350,8.2114984,182.93,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789176647,0.38,182.93,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789176845,0.38,182.93,182.84,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789176846,5.4675,182.91,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753789177150,5.4675,182.91,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789177347,5.4672,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789177747,2.3643984,182.93,182.84,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789177949,2.3643984,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789178150,2.7443984,182.93,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789178452,2.7443984,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789178641,0.38,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789178840,5.4665,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789179548,5.4672,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789179747,2.3643984,182.93,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753789179952,5.4676,182.91,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789180753,5.8472,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789180952,5.4672,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789181352,0.38,182.92,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789181682,0.38,182.92,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789182549,0.38,182.92,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753789182744,120.5243984,182.97,182.83,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789182745,2.3643984,182.91,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789182957,0.38,182.9,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789183247,0.38,182.87,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789183452,0.38,182.87,182.8,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789183453,0.38,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789183655,5.4691,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789184047,2.3643984,182.89,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789184252,5.4686,182.88,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789184755,5.468,182.89,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789184948,2.3643984,182.92,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789185950,5.4674,182.91,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789186157,5.4674,182.91,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753789186457,0.39,182.93,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789186657,5.4677,182.9,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789188452,7.8318984,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789188957,0.39,182.92,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789188958,5.4678,182.9,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789189354,5.4678,182.9,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753789189553,120.5243984,182.97,182.79,149.00396834]
["bitfinex-derivatives","SOLF0:USTF0",1753789189554,5.8594,182.85,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789189754,5.4694,182.85,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789189948,5.8593,182.85,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789190154,2.3643984,182.87,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789190550,5.4684,182.88,182.81,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789190762,5.4684,182.88,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789190961,2.3643984,182.89,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789192259,2.3643984,182.91,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789192560,0.39,182.92,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789193156,0.39,182.9,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753789193462,0.39,182.9,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789193859,5.468,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789194454,5.8584,182.88,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789194761,5.8584,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753789194961,5.4684,182.88,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789195262,2.3643984,182.89,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789195263,5.4681,182.89,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789195554,5.4681,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753789195760,5.4681,182.89,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789196466,5.8585,182.88,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789196655,5.4685,182.88,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789196860,5.4688,182.87,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789197062,2.7543984,182.89,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789197063,0.39,182.88,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789197454,5.4689,182.86,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789197757,5.4689,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753789197758,2.3643984,182.87,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753789197964,5.4695,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789198661,5.8595,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789199853,5.4695,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789200456,2.7543984,182.85,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789200662,2.3643984,182.88,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789200663,0.39,182.82,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789200858,0.39,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789201363,5.8607,182.8,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753789203058,0.39,182.79,182.69,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789203265,2.7543984,182.77,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789203661,5.4724,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753789203963,2.3643984,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789204273,7.8365984,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789204766,2.3643984,182.75,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789204961,2.3643984,182.77,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789207369,2.3643984,182.77,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789207758,5.4721,182.76,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753789208066,5.4721,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789209071,0.39,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789209365,2.7543984,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789209571,5.8625,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789209783,5.8625,182.74,182.67,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789209784,0.39,182.74,182.67,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789209971,0.39,182.74,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789210171,5.473,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789210371,2.3643984,182.75,182.67,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789210569,2.3643984,182.75,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789210770,5.4727,182.74,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753789210973,2.3643984,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789211271,5.4733,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753789211469,2.3643984,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789211872,7.8371984,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753789212066,7.8371984,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789212278,2.7543984,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789212769,10.9392,182.84,182.66,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789212968,2.3643984,182.76,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753789213275,2.7543984,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753789213476,2.7543984,182.74,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789213968,5.4733,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753789214176,5.4733,182.72,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789214677,5.4729,182.73,182.7,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753789214975,2.7543984,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753789215175,2.7543984,182.74,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789215371,5.4731,182.72,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753789215578,5.4731,182.72,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789217770,2.7543984,182.74,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789217771,5.4736,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789217972,0.4,182.73,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789218173,0.4,182.73,182.65,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789218174,2.3643984,182.74,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789218369,5.4728,182.73,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789218570,2.3643984,182.74,182.65,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789218770,2.3643984,182.74,182.62,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753789218974,0.4,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789219175,2.3643984,182.74,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789219378,0.4,182.71,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789219574,2.3643984,182.7,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789219773,5.4743,182.69,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789220479,5.4743,182.69,182.61,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789220780,5.4743,182.69,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789221171,5.4743,182.68,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753789221479,5.4743,182.68,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789221680,2.7643984,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789222179,5.4741,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789223179,5.8741,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789223480,5.4741,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789225585,7.8380984,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789225784,5.4737,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789226586,0.4,182.74,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789226785,2.3643984,182.72,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789227286,5.4734,182.71,182.68,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753789227478,2.3643984,182.7,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789228082,2.3643984,182.7,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753789228389,2.3643984,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789229082,2.3643984,182.7,182.57,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753789229083,2.7643984,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789229276,2.7643984,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789229480,5.474,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789231991,5.874,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789232494,5.474,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789233197,0.4,182.69,182.59,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789233486,2.7643984,182.67,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789233696,5.476,182.63,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789233888,2.3643984,182.65,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789234286,7.8397984,182.65,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789234589,2.3643984,182.65,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789234789,5.4757,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789236987,5.8757,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789237188,2.3643984,182.65,182.52,16.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753789237391,2.3643984,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789237590,2.3643984,182.62,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789237791,5.4762,182.62,182.55,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789237995,2.7643984,182.64,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789238194,5.4766,182.61,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789238696,5.4766,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789238894,2.3643984,182.64,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789239096,0.4,182.63,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789239297,0.4,182.63,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789239494,2.3643984,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789239694,2.3643984,182.64,182.6,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753789239894,5.476,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789240095,7.8403984,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789240495,5.4761,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789240991,2.3643984,182.63,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753789241202,2.3643984,182.64,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789241496,2.3643984,182.64,182.55,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789241692,5.4758,182.63,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789241889,5.4758,182.63,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753789242095,0.4,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789242292,7.8404984,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789242697,0.4,182.61,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789242896,0.4,182.59,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789243199,2.3643984,182.58,182.5,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789243400,2.3643984,182.58,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789244295,2.3643984,182.6,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789244799,2.3643984,182.6,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789245395,10.9501,182.66,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789245396,0.4,182.59,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789245597,2.3643984,182.59,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789245896,5.8774,182.58,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753789246401,5.8774,182.58,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789246603,5.4774,182.58,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789246990,2.7643984,182.59,182.51,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789247199,2.3643984,182.59,182.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789247594,2.3643984,182.59,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753789247800,2.3643984,182.59,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789248299,2.3643984,182.61,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789248500,0.4,182.62,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789248813,0.4,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789249195,2.7643984,182.63,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789249414,2.3643984,182.63,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789249591,2.7643984,182.65,182.56,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789249793,2.7643984,182.65,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789250007,0.4,182.62,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789250295,2.3643984,182.61,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789250503,5.877,182.59,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789251399,5.477,182.59,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789255614,2.3643984,182.59,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789255909,0.4,182.58,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789256311,2.3643984,182.59,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789256510,5.8776,182.57,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789256904,5.4776,182.57,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789257714,5.4774,182.58,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789259608,5.4776,182.57,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789260712,2.3643984,182.61,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789260904,0.4,182.63,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789261106,7.8395984,182.65,182.58,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789261322,378.9068,182.72,182.58,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789261323,2.3643984,182.67,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789261521,2.7643984,182.67,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789261716,5.4754,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753789261918,0.4,182.66,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789262121,0.4,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789262323,0.4,182.65,182.58,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789262324,0.4,182.64,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789262524,2.3643984,182.63,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789262823,2.7643984,182.63,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789263022,2.3643984,182.63,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789263724,5.4764,182.61,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789263930,2.3643984,182.63,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789264220,0.4,182.64,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789264221,2.7643984,182.64,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789264419,2.7643984,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789264726,7.8398984,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789265620,8.2398984,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789265819,7.8398984,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789266025,5.4753,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789266226,2.3643984,182.66,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789266725,2.3643984,182.68,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789266924,2.3643984,182.68,182.52,11.51743033]
["bitfinex-derivatives","SOLF0:USTF0",1753789266925,486.82,182.72,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789267121,486.82,182.72,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753789267122,121.2243984,182.72,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753789267424,118.86,182.72,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789267628,118.86,182.72,182.64,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789267629,7.8388984,182.68,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753789267927,7.8388984,182.68,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789268327,7.8388984,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753789268625,7.8388984,182.68,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789271020,7.8388984,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753789271325,5.4747,182.67,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789271822,7.8387984,182.68,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789272024,5.4744,182.68,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789272226,2.3643984,182.7,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789272422,118.86,182.72,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789273026,118.86,182.72,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789273225,2.3643984,182.73,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789273825,5.4728,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753789274031,5.4728,182.73,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789274226,0.39,182.78,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789274426,2.3643984,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789275231,5.4721,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789275637,7.8360984,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789276225,119.09,182.8,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789276226,2.3643984,182.79,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789276426,118.7,182.8,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789278030,5.4716,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789278230,2.7543984,182.79,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789278626,2.7543984,182.79,182.7,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789278627,2.3643984,182.79,182.7,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789278825,0.39,182.78,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789279031,0.39,182.78,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789279225,5.4719,182.76,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753789279433,5.4719,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789280027,2.3643984,182.77,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753789280229,2.3643984,182.75,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789280728,5.473,182.73,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789280941,2.3643984,182.75,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789281332,2.3643984,182.75,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789281964,5.4729,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789282736,5.4731,182.72,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789283037,2.3643984,182.77,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789283340,2.3643984,182.77,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789283729,5.4731,182.72,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789284136,2.7543984,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789284338,2.7543984,182.73,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789284837,2.7543984,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789285937,5.4739,182.7,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789286534,2.3643984,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789286833,0.39,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789286834,2.3643984,182.76,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789287032,5.4738,182.7,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789287337,2.3643984,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789287836,2.3643984,182.74,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789288238,2.7543984,182.74,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789288938,5.4737,182.71,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789289634,5.474,182.69,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789291234,5.474,182.69,182.62,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789291442,2.3643984,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789292638,2.7643984,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789292936,2.7643984,182.7,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789293138,0.4,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789293347,5.4746,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789293737,2.3643984,182.7,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789293942,5.4751,182.66,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789294542,5.4751,182.66,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789295045,5.4747,182.67,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789295231,10.943,182.78,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753789295435,10.943,182.78,182.57,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789295436,5.4757,182.64,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789296439,5.4752,182.65,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789296638,2.3643984,182.67,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789296840,2.3643984,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789297047,5.4745,182.68,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789297245,5.4745,182.68,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753789297466,5.4745,182.68,182.52,13.3225984]
["bitfinex-derivatives","SOLF0:USTF0",1753789297467,5.8745,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789297642,5.4745,182.68,182.6,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789297841,2.3643984,182.71,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789298040,5.4736,182.71,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789298244,5.4736,182.71,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753789298446,5.4736,182.71,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789298648,370.2643984,182.79,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789298649,0.4,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789298849,2.7643984,182.75,182.66,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789299048,2.7643984,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789299245,2.7643984,182.75,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753789299448,2.3643984,182.75,182.67,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789299654,0.4,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789299953,0.4,182.71,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789300755,5.4737,182.7,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789301259,5.8735,182.71,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789301956,5.4735,182.71,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789302657,5.4737,182.7,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789302846,5.4737,182.7,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789303555,5.4735,182.71,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789304458,5.4732,182.72,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789304959,5.4732,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789305255,0.4,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789305460,0.4,182.71,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789305866,5.4737,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789307463,5.8737,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789307657,5.4743,182.69,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789308059,5.4743,182.68,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753789308360,5.4743,182.68,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789309261,5.4747,182.67,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753789309566,2.7643984,182.68,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789310066,2.7643984,182.68,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753789310067,5.4748,182.67,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753789310265,5.4748,182.67,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789311166,5.4743,182.68,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789311360,2.7643984,182.7,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789311561,2.3643984,182.68,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789311767,2.7643984,182.68,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789311968,5.4751,182.66,182.61,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753789312162,5.4751,182.66,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789313565,5.4747,182.67,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789313760,0.4,182.77,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789313994,2.3643984,182.71,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789314471,5.4742,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789314768,5.4738,182.7,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753789314968,5.4738,182.7,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789318167,7.8378984,182.71,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789318371,2.3643984,182.71,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789318971,0.4,182.73,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789319968,0.4,182.73,182.64,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789320182,2.3643984,182.75,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789320672,119.38,182.76,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789320874,119.38,182.76,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789321073,119.38,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753789321074,124.8519,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753789321269,368.3,182.79,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789321670,5.4715,182.78,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789321865,119.52,182.82,182.74,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789322070,119.52,182.82,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789322275,119.52,182.82,182.76,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789322475,119.52,182.82,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789322973,119.52,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789323172,5.47,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789323375,5.4701,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789323672,2.3643984,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789323873,0.4,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789324871,5.4703,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789325172,5.4703,182.82,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789325372,5.4705,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789326377,5.8705,182.81,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789326775,5.4705,182.81,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789327979,0.4,182.79,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789328176,2.3643984,182.8,182.71,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789328177,0.4,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789328376,0.4,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789328579,5.4719,182.76,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753789328876,2.7643984,182.84,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789329280,5.4709,182.8,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789332484,0.4,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789332771,5.4709,182.8,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789333279,5.471,182.79,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789333684,2.3643984,182.82,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789333878,5.4716,182.77,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789334584,5.4716,182.77,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753789334779,0.39,182.79,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789334991,2.3643984,182.78,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789335177,5.4722,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753789335381,5.4722,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789335582,0.39,182.78,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789335786,0.39,182.81,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789336682,5.4714,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789337078,0.39,182.81,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789337488,0.39,182.83,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753789337689,2.7543984,182.83,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789337988,2.7543984,182.83,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753789338185,2.7543984,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789338786,5.4712,182.79,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789340492,5.4713,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789341589,5.4719,182.76,182.72,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789341795,2.7543984,182.77,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789342189,5.4721,182.76,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789342491,2.7543984,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789343296,5.4722,182.75,182.72,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753789343491,5.4722,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789343692,2.7543984,182.79,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789343890,0.39,182.78,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789344796,119.16,182.84,182.67,141.39470865]
["bitfinex-derivatives","SOLF0:USTF0",1753789344797,0.39,182.76,182.68,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789344991,2.7543984,182.73,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789345193,2.7543984,182.73,182.64,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789345194,0.39,182.72,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753789345398,0.39,182.72,182.64,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789345399,2.3643984,182.73,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789345695,5.474,182.69,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789346490,2.3643984,182.75,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789346690,2.3643984,182.75,182.68,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789346891,2.3643984,182.75,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789347095,5.4737,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789348998,5.4734,182.71,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789350095,5.4737,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789353499,5.4737,182.7,182.66,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789353500,2.3643984,182.74,182.61,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789353703,0.39,182.71,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789353897,2.7543984,182.73,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789354293,2.7543984,182.73,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753789354495,2.7543984,182.73,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789355100,0.39,182.72,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789355400,5.474,182.69,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789355998,0.39,182.72,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789356201,2.7543984,182.75,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789356604,5.4733,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789357607,2.7543984,182.75,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789357608,5.4734,182.71,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789358203,2.7643984,182.77,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789358609,2.3643984,182.77,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789358806,0.4,182.75,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789359010,5.4732,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753789359204,2.7643984,182.75,182.67,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789359512,5.4738,182.7,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789359712,2.3643984,182.75,182.65,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789359911,0.4,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789360115,5.4734,182.71,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789365520,5.4732,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789365719,2.7643984,182.77,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753789366222,5.473,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789367122,5.4731,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789368528,0.4,182.75,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789368932,0.4,182.78,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789369118,0.4,182.78,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789369528,0.4,182.83,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789369727,2.3643984,182.81,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789369927,2.7643984,182.81,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789370827,5.4714,182.78,182.74,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753789371128,5.4714,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789371428,5.4717,182.77,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789371626,0.4,182.82,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789372125,489.8243984,182.84,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753789372322,0.4,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789372523,5.4712,182.79,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789372929,0.4,182.82,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789373127,5.4704,182.81,182.77,5.3143984]
["bitfinex-derivatives","SOLF0:USTF0",1753789373331,5.4704,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789373825,5.4704,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789375428,5.4702,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789376032,5.4702,182.82,182.79,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753789376232,5.4702,182.82,182.79,5.3143984]
["bitfinex-derivatives","SOLF0:USTF0",1753789376433,5.4702,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789376827,5.4699,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789377924,5.4701,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789379035,5.4698,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753789379334,5.4698,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789379725,5.4701,182.82,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789380633,119.04,182.91,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789380634,5.4707,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789380935,5.4707,182.8,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789381135,0.4,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789381436,0.4,182.82,182.75,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789381629,2.3643984,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789381834,5.4711,182.79,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789383241,2.3643984,182.85,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789383641,5.4708,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789383835,0.4,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789384036,0.4,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789384542,0.4,182.82,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789385038,2.3643984,182.81,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789385241,2.3643984,182.79,182.71,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789385433,5.4727,182.74,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789386931,5.4723,182.75,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789387131,0.4,182.77,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789387331,2.7643984,182.77,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789387542,5.4727,182.74,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789388343,0.4,182.76,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789388541,0.4,182.76,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789388742,0.4,182.76,182.68,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753789388942,5.473,182.73,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789390340,5.473,182.73,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753789390540,5.473,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789390735,5.4731,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789391045,0.4,182.74,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789391250,5.4731,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789391949,5.4731,182.72,182.63,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753789391950,5.4739,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789392242,0.4,182.74,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789392444,2.3643984,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789392838,2.7643984,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789393144,5.4734,182.71,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789393343,2.7643984,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789394348,2.3643984,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753789394548,2.7543984,182.77,182.69,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753789394843,2.7543984,182.77,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789395349,5.4733,182.72,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789395644,0.39,182.74,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789396548,5.4733,182.72,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789398244,5.4734,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789399046,5.4732,182.72,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789400744,5.4732,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789400950,5.4726,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789401148,0.39,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789401741,5.4731,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789402448,0.39,182.75,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753789402652,0.39,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789402946,2.3643984,182.77,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789403345,0.39,182.77,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789403543,2.7543984,182.79,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789403943,5.4724,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789404154,2.3643984,182.79,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789404353,0.39,182.77,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789405257,2.3643984,182.79,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789405456,0.39,182.78,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789405651,5.4725,182.74,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753789405855,0.39,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789406048,2.7543984,182.79,182.69,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789406254,0.39,182.78,182.7,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753789406556,0.39,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789406757,0.39,182.78,182.71,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753789406945,0.39,182.78,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789407353,0.39,182.78,182.72,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753789407550,0.39,182.78,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789408162,5.4725,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789411956,0.39,182.8,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789412260,0.39,182.82,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789412465,8.73550777,182.81,182.75,10.8762984]
["bitfinex-derivatives","SOLF0:USTF0",1753789412656,0.39,182.82,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789412855,4.09202677,182.81,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789413056,5.4715,182.78,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789415064,5.4711,182.79,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753789415258,2.3643984,182.83,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789415459,0.39,182.81,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789416358,5.4712,182.79,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789417266,5.4708,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789417565,119.27,182.84,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789418069,5.4709,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789418364,0.39,182.89,182.79,5.4043984]
["bitfinex-derivatives","SOLF0:USTF0",1753789418563,0.39,182.89,182.71,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753789418564,0.39,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789418865,0.39,182.88,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789419060,5.4691,182.86,182.82,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753789419261,5.4691,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789419468,0.39,182.87,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789419666,5.469,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789419868,2.3643984,182.89,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789420067,2.7543984,182.89,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789420269,5.4692,182.85,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789420666,0.39,182.86,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789421068,5.4694,182.85,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789421974,5.469,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789422864,5.4692,182.85,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789428474,5.469,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753789429064,5.469,182.86,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789430173,5.4687,182.87,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789430774,5.4689,182.86,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789432174,5.4695,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789435679,5.4695,182.84,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789436878,5.4698,182.83,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789438180,5.4696,182.84,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789440782,2.7543984,182.88,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789441482,2.3643984,182.92,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789441678,2.7543984,182.92,182.85,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789441874,5.4679,182.9,182.86,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753789442072,5.4679,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789442684,0.39,182.92,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789442987,2.7543984,182.94,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789443176,121.24,182.95,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789443380,0.39,182.96,182.89,5.3943984]
["bitfinex-derivatives","SOLF0:USTF0",1753789443685,0.39,182.96,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753789443686,5.856,182.96,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753789443878,0.39,182.97,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789444278,5.4662,182.95,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789444883,5.4662,182.95,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789445985,5.466,182.96,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789446185,5.466,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789446385,2.7543984,182.99,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789446692,9.50467569,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789446991,5.4655,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789447178,123.5643984,183.01,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789447382,0.39,182.99,182.91,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789447583,0.39,182.98,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789448290,5.4664,182.95,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789449387,5.4666,182.94,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789450485,5.4668,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789450791,2.3643984,182.93,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789450982,0.39,182.92,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789451183,0.39,182.92,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789451387,0.39,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789451587,0.39,182.93,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789451780,5.4679,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753789451984,5.4679,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789452488,5.468,182.89,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789453081,5.4683,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753789453793,5.4686,182.87,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789454286,2.3643984,182.9,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789454492,5.4688,182.87,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789454707,2.7543984,182.9,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789455188,2.7543984,182.9,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789455889,0.39,182.9,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789456094,2.7543984,182.9,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789456393,5.4685,182.88,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789456692,2.3643984,182.9,182.85,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753789456895,5.4678,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789457196,2.7543984,182.94,182.86,5.2943984]
["bitfinex-derivatives","SOLF0:USTF0",1753789457385,5.4672,182.92,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753789457585,5.4672,182.92,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789457993,5.4668,182.93,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789458189,2.3643984,182.96,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789458391,2.7543984,182.96,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789458693,5.4671,182.93,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789459790,5.4671,182.93,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789459986,5.4666,182.94,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789460694,5.4663,182.95,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789460894,5.4663,182.95,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789461196,5.4663,182.95,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789461387,5.466,182.96,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789461592,5.466,182.96,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789462296,5.466,182.96,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789463093,0.39,183.03,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789463291,4.09852237,183.02,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789463492,5.4648,183.0,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789463792,5.8548,183.0,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789464192,0.39,182.99,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789464394,0.39,182.99,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789464694,5.8551,182.99,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789465300,5.4651,182.99,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789469695,0.39,182.99,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789469899,2.3643984,182.92,182.85,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789470101,0.39,182.91,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789470301,5.4682,182.89,182.85,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789470899,5.4682,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789471205,2.7543984,182.92,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789472307,5.4681,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789474407,2.7543984,182.92,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789475003,5.4685,182.88,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789475702,5.4681,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789475906,2.7543984,182.92,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789476404,5.4685,182.88,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789478505,2.3643984,182.97,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789478506,0.39,182.89,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789478700,0.39,182.89,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753789479007,0.39,182.88,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789479305,2.7543984,182.9,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789479706,5.4687,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789480110,2.3643984,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789480405,5.4686,182.87,182.81,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789480807,5.4686,182.87,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789481410,5.4686,182.87,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789481909,5.469,182.86,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789482207,0.39,182.89,182.83,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753789482709,0.39,182.89,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789482713,5.4687,182.87,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789485011,5.4689,182.86,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753789486410,0.39,182.87,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789486607,0.39,182.85,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789486808,0.39,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789487005,5.4692,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789489416,5.8592,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789489918,5.4692,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789491717,0.39,182.86,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789492013,2.3643984,182.83,182.75,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789492214,0.39,182.82,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789492413,5.4707,182.8,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789492613,0.39,182.81,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789493017,0.39,182.8,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789494020,5.4711,182.79,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789494412,0.39,182.82,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789494612,5.4706,182.81,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789494818,5.4706,182.81,182.76,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753789495020,5.4706,182.81,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789495216,5.4702,182.82,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789495524,2.7543984,182.84,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789495723,5.4703,182.82,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789495925,2.7543984,182.84,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789496315,5.47,182.83,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789496519,2.7543984,182.84,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789496919,5.4703,182.82,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789499022,5.4703,182.82,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789499229,2.3643984,182.86,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789499429,2.7543984,182.86,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789499728,5.4698,182.83,182.79,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753789499921,5.4698,182.83,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789500123,2.7543984,182.86,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789500420,2.7543984,182.86,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789500421,5.4693,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789500628,5.8593,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789501021,2.3643984,182.82,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789501626,5.471,182.79,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789502127,5.8608,182.8,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789502326,5.4708,182.8,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789504022,2.7543984,182.8,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789504230,0.39,182.78,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789504423,0.39,182.78,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789504629,5.4714,182.78,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789505018,5.4714,182.78,182.74,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753789505336,5.4717,182.77,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789505523,2.3643984,182.79,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789506730,2.7543984,182.79,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789506931,5.4715,182.78,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789507534,5.4716,182.77,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789508933,5.4714,182.78,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789509435,2.3643984,182.81,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789510232,5.4713,182.78,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789510433,0.39,182.8,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789510732,5.4714,182.78,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789511631,2.7543984,182.81,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789512127,5.4712,182.79,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753789512436,0.39,182.81,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789512733,5.4711,182.79,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789512933,0.39,182.81,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789513236,5.4713,182.78,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753789513629,0.4,182.8,182.73,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789513834,5.4713,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789518740,5.471,182.8,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789519135,2.3643984,182.84,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789519330,5.4711,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789519739,2.3643984,182.8,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789519939,5.4713,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789520143,5.8713,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789520542,5.4713,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789523143,0.39,182.82,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789523343,2.3643984,182.83,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789523543,5.4706,182.81,182.77,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753789523743,5.4706,182.81,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789523946,2.3643984,182.85,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789524141,2.7543984,182.85,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789524338,0.39,182.84,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753789524538,0.39,182.83,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789525038,5.4704,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789525435,5.4707,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789525639,0.39,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789526048,5.4704,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789527345,0.39,182.81,182.75,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789528047,5.4712,182.79,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789528248,0.39,182.8,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789528647,5.4711,182.79,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789529252,5.4711,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789530854,2.3643984,182.8,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789531150,0.39,182.79,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789531541,5.4715,182.78,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789531946,5.4715,182.78,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789532154,0.39,182.81,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789533256,5.471,182.79,182.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753789533556,5.471,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789534053,5.4708,182.8,182.77,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753789534255,5.4708,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789536256,2.3643984,182.84,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789536454,0.39,182.83,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789537157,5.4702,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789538260,5.4702,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789538955,5.4702,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753789539262,0.39,182.79,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789539461,0.39,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789539859,0.39,182.77,182.72,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753789540157,0.39,182.76,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789540357,5.8622,182.76,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789540759,5.4722,182.76,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789541662,2.7543984,182.8,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789541865,2.3643984,182.82,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789542158,2.3643984,182.82,182.7,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789542159,5.4706,182.81,182.77,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753789542464,5.4706,182.81,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789542665,5.4702,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789543061,0.39,182.83,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789543358,0.39,182.83,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789544157,5.4704,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789544361,5.8704,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789544960,5.4704,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789546165,5.8704,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789546766,5.4704,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789552161,5.8704,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789552572,10.16024926,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789553672,9.76024926,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789554567,5.4714,182.78,182.74,7.8366984]
["bitfinex-derivatives","SOLF0:USTF0",1753789554975,2.3643984,182.8,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789555173,0.4,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789555375,5.4719,182.76,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789558173,5.4728,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789558471,0.4,182.75,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789558774,0.4,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789558975,5.8722,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789559175,5.4722,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789560174,5.4722,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789562284,0.4,182.75,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789562674,2.3643984,182.76,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789562872,2.3643984,182.78,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789563277,2.3643984,182.78,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789563278,5.4719,182.76,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789564078,5.4717,182.77,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789564273,2.3643984,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789564674,5.4714,182.78,182.75,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753789564876,5.4714,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789566881,5.4714,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789567776,5.4714,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789568075,5.4711,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789568680,5.4711,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789569476,2.7643984,182.82,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789569783,10.9355,182.9,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753789569784,2.3643984,182.84,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753789569985,5.4706,182.81,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789570582,5.4707,182.8,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789571183,5.8707,182.8,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789571686,5.8707,182.8,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789571687,2.3643984,182.8,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789571886,0.4,182.79,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789572385,5.4718,182.77,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789572592,0.4,182.79,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789572889,0.4,182.79,182.72,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789572890,5.4716,182.77,182.72,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789573086,5.4716,182.77,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789575687,5.4714,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789576392,5.4714,182.78,182.75,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753789576594,5.4714,182.78,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789577093,5.4711,182.79,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753789577289,2.7643984,182.85,182.77,5.3543984]
["bitfinex-derivatives","SOLF0:USTF0",1753789577589,9.09547024,182.84,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789577892,0.4,182.82,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789578093,2.3643984,182.85,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789578290,0.4,182.81,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789578491,0.4,182.83,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789578693,5.4707,182.8,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789579799,5.4705,182.81,182.78,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753789580097,5.4705,182.81,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789580295,2.7643984,182.85,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789580496,13.43164972,182.84,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789580696,5.4703,182.82,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753789580898,0.4,182.84,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789581097,5.4701,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789581698,0.4,182.84,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789581895,4.28393027,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789582096,2.3643984,182.85,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789582301,0.4,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789583305,5.8701,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789584408,5.4701,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789588505,0.4,182.88,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789588705,13.01495575,182.87,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789589000,5.4694,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753789589204,5.4694,182.85,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789590812,2.3643984,182.87,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789591009,0.4,182.85,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789591404,5.4696,182.84,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789592103,2.3643984,182.85,182.77,12.14303193]
["bitfinex-derivatives","SOLF0:USTF0",1753789592306,0.4,182.82,182.74,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789592505,5.4706,182.81,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789592711,0.4,182.82,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789592908,2.3643984,182.81,182.74,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753789593106,5.4707,182.8,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789593306,2.3643984,182.81,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789593509,2.3643984,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789594207,5.4702,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789594413,2.3643984,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789594617,2.7643984,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789594908,5.4701,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789596907,5.4699,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789597113,2.3643984,182.85,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789597507,0.4,182.82,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789597913,5.4711,182.79,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789598205,0.4,182.82,182.76,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753789598410,2.3643984,182.83,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789598610,5.4708,182.8,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789599605,5.8705,182.81,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789599805,5.4705,182.81,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789600412,5.4707,182.8,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789600614,0.4,182.82,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789600809,2.3643984,182.83,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789601111,0.4,182.8,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789601614,5.4712,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789602212,2.3643984,182.79,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789602415,0.4,182.78,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789602712,0.4,182.78,182.71,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789602713,5.4721,182.76,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789603416,2.3643984,182.77,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789603616,0.4,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789603914,2.3643984,182.77,182.67,11.51743033]
["bitfinex-derivatives","SOLF0:USTF0",1753789603915,5.8727,182.74,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789604413,5.8727,182.74,182.71,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753789604605,5.8727,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789604807,5.4727,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753789605005,5.4727,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789605810,2.3643984,182.77,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789605811,5.4728,182.73,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789606116,0.4,182.73,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789606613,0.4,182.73,182.68,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753789606812,2.3643984,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789607016,0.4,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789607609,5.4735,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789607812,0.4,182.71,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789608307,2.7643984,182.73,182.65,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789608511,2.7643984,182.73,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789608716,2.3643984,182.73,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789609018,5.4736,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753789609317,5.4735,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789609616,2.3643984,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789609814,2.7643984,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789610218,5.4733,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789610618,5.8733,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789610918,5.4735,182.71,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753789611117,0.4,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789611619,5.8733,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789611813,2.3643984,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789612024,2.3643984,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789612414,5.473,182.73,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789612721,5.473,182.73,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753789612923,5.473,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789614221,5.4726,182.74,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789614918,0.4,182.73,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789615122,2.3643984,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789615320,0.4,182.72,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789615526,5.4733,182.72,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789616627,5.4735,182.71,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789617624,5.4732,182.72,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753789617918,5.4732,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789618120,5.4734,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789620529,2.7643984,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789620733,2.7643984,182.77,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789621135,2.3643984,182.77,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789621433,0.4,182.76,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789621634,5.4726,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789621830,0.4,182.78,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789622029,0.4,182.8,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789622228,5.4714,182.78,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789622428,2.3643984,182.81,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789623130,10.9352,182.91,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789623334,2.7643984,182.86,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789623527,368.12,182.84,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789623732,5.4702,182.82,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789623930,5.8702,182.82,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789624535,5.4702,182.82,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789624937,5.4705,182.81,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789625124,0.4,182.81,182.7,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789625326,0.4,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789625638,2.7643984,182.82,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789626235,5.4709,182.8,182.76,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753789626433,2.7643984,182.82,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789626634,2.3643984,182.82,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789626934,5.4712,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789628126,5.4713,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789629537,5.4716,182.77,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789629842,2.3643984,182.79,182.71,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789630042,5.4726,182.74,182.69,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789630339,5.4726,182.74,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789631232,5.4723,182.75,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789631640,5.4722,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789631939,5.8722,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789632738,5.4722,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789633641,5.472,182.76,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789633834,2.7643984,182.81,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753789634236,5.4717,182.77,182.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753789634441,0.4,182.8,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789635138,5.4714,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789636839,0.4,182.82,182.75,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789637044,0.4,182.82,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789637441,0.4,182.82,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789638841,0.4,182.81,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789639342,5.4712,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789642249,5.4713,182.78,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789642944,5.4719,182.76,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789643945,5.4722,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789644346,0.4,182.78,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789644546,2.3643984,182.81,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789644749,2.3643984,182.81,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753789644948,2.3643984,182.81,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789645150,5.4714,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789645756,5.4716,182.77,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789646954,5.4714,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789647155,2.7643984,182.81,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789647455,5.4716,182.77,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789653161,5.4714,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789653459,2.7643984,182.81,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789653757,5.4706,182.81,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789654160,5.4702,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753789654460,5.4702,182.82,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789654665,5.4704,182.81,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789655257,5.4702,182.82,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789656365,121.6043984,182.85,182.8,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753789656573,3.93396011,182.84,182.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789656759,2.3643984,182.9,182.82,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789656961,9.40179478,182.89,182.84,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789657174,3.93369478,182.88,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789657467,3.93369478,182.87,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789657674,3.93369478,182.86,182.82,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789657969,0.4,182.89,182.82,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789658162,5.4688,182.87,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789658361,3.93311974,182.86,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789659073,3.93311974,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753789659274,0.4,182.88,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753789659470,3.93306269,182.87,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753789659672,3.93306269,182.86,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789659872,5.4692,182.85,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789660178,0.4,182.86,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789660477,0.4,182.86,182.8,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789660864,0.4,182.87,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789661068,3.93368714,182.86,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789661269,3.93368714,182.85,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789661472,5.4695,182.85,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789661669,5.4695,182.85,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789661866,0.4,182.89,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789662172,5.4689,182.87,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753789664278,5.4689,182.87,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753789664480,5.4689,182.87,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789665579,367.88,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789666080,368.27,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789666379,367.88,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789666578,5.4682,182.89,182.86,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753789666771,5.4682,182.89,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753789666974,5.4682,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789667374,5.4678,182.9,182.87,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753789667575,0.39,182.93,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789667980,121.1843984,182.94,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789668182,0.39,182.92,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789668680,121.1843984,182.94,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789668881,3.92760803,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789669072,3.92760803,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789669274,118.82,182.94,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789669480,5.4671,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789669669,119.21,182.94,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789669868,5.4674,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789670075,0.39,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789670279,0.39,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789670679,5.4676,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789673787,5.4677,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789674591,5.4675,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789675786,5.4677,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789677185,5.8577,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789679087,5.4677,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789680291,5.4675,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789680487,121.0443984,182.94,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789680687,0.39,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789681192,5.4676,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789681896,0.39,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789682397,5.4674,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789682597,0.39,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789683191,5.4676,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789683391,0.39,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789683593,0.39,182.93,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789683890,0.39,182.91,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789684095,5.858,182.89,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789684296,5.858,182.89,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753789684297,0.39,182.89,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789684494,5.4693,182.85,182.82,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789684689,0.39,182.87,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789685196,2.3643984,182.9,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789685497,2.7543984,182.9,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789685698,2.3643984,182.9,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789685996,0.39,182.89,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789686401,5.4687,182.87,182.84,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753789686594,0.39,182.89,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789686797,5.4681,182.89,182.85,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753789686990,121.0043984,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789687395,121.3943984,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789688000,119.03,182.91,182.86,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753789688198,119.03,182.91,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789688593,5.4682,182.89,182.85,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753789688900,5.4682,182.89,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789689495,5.4683,182.88,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789689699,5.4683,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789690401,5.8583,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789691803,5.4683,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789694209,5.4681,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789695411,5.4683,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789695906,5.4681,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789696208,2.3643984,182.9,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789696607,2.7543984,182.9,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789697008,2.3643984,182.9,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789697203,5.4683,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789699812,121.3943984,182.91,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789700213,0.39,182.9,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789700513,5.4682,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789701815,5.4683,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789704419,5.4681,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753789706514,2.7543984,182.95,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789706712,127.75466456,182.94,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789706916,118.97,182.94,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789707223,5.4676,182.91,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789707424,0.39,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789708221,5.4674,182.91,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789709019,5.4674,182.91,182.89,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753789709215,5.4674,182.91,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789710724,2.7543984,182.91,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789710919,0.39,182.9,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789711117,2.3643984,182.89,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789711317,5.4688,182.87,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789712421,5.4684,182.88,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789712723,2.3643984,182.89,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789713023,5.4688,182.87,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753789713225,2.7543984,182.89,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789713426,0.39,182.88,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789713621,2.7543984,182.89,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789713819,5.4684,182.88,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789714526,5.4684,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753789714720,5.4684,182.88,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789715126,5.4686,182.87,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789715728,121.3143984,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789716022,118.93,182.93,182.87,5.3443984]
["bitfinex-derivatives","SOLF0:USTF0",1753789716229,118.54,182.93,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789716821,118.54,182.93,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789717027,118.54,182.93,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789717227,118.54,182.93,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789717228,124.0068,182.93,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753789717422,5.4668,182.93,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789720322,0.39,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789720629,0.39,182.92,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789721129,0.39,182.92,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789721531,5.4675,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789721831,0.39,182.92,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789722131,5.4679,182.9,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789723228,5.468,182.89,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789723432,0.39,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789723734,0.39,182.92,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789723928,5.4675,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789724533,5.4677,182.9,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789726635,5.4675,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789726936,2.3643984,182.95,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789727135,2.7543984,182.95,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789727435,118.54,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789728438,124.006,182.96,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789728735,118.93,182.96,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789729238,118.54,182.96,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789730839,0.39,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789731040,5.4668,182.93,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789732138,5.8566,182.94,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789732339,5.8566,182.94,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789732538,5.4666,182.94,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789736145,5.4674,182.91,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789736842,5.4674,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789737141,5.4672,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789738242,5.4674,182.91,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789738444,5.4674,182.91,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789739836,5.4672,182.92,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789740840,118.93,182.96,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789741046,0.39,182.94,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789741949,5.4674,182.92,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789743644,5.4674,182.92,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789743645,2.3643984,182.92,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789743841,0.39,182.9,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789744247,5.4684,182.88,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789745148,5.4681,182.89,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753789745350,5.4681,182.89,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789749252,5.4681,182.89,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753789749452,5.4681,182.89,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789750054,0.39,182.94,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789750347,0.39,182.94,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789750853,5.4673,182.92,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789751854,5.4673,182.92,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789752750,5.4669,182.93,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753789753955,5.4666,182.94,182.91,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753789754156,5.4666,182.94,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789754556,2.3643984,182.99,182.91,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789754759,0.39,182.98,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789755355,5.4661,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789755857,120.7243984,183.0,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789756255,0.39,182.97,182.89,5.5343984]
["bitfinex-derivatives","SOLF0:USTF0",1753789756456,0.39,182.95,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789756657,0.39,182.94,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789756851,0.39,182.93,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789757055,5.4671,182.92,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789757653,5.8571,182.92,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789757851,2.3643984,182.97,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789758050,0.39,182.9,182.86,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753789758256,0.39,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789758456,5.4682,182.89,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789759063,2.3643984,182.92,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789759367,0.39,182.89,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789760254,2.3643984,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789760460,2.7543984,182.92,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789760660,5.4682,182.89,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789761060,5.4679,182.9,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789761366,0.39,182.92,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789761759,5.4678,182.9,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789765165,5.468,182.89,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789765467,5.858,182.89,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789765663,5.468,182.89,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789766165,5.858,182.89,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789766766,5.468,182.89,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789767461,5.4678,182.9,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789768462,5.4675,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789769268,5.4672,182.92,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789769657,118.34,182.93,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789770070,5.4675,182.91,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753789770265,5.4675,182.91,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789770567,5.4672,182.92,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789772065,5.4672,182.92,182.9,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753789772265,5.4672,182.92,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789772664,123.8069,182.93,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789773370,118.34,182.93,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789773778,118.34,182.93,182.91,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753789774073,123.8068,182.93,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789774869,118.34,182.93,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789775972,5.4666,182.94,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789776563,118.28,182.97,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789777270,123.7457,182.97,182.93,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789777478,123.7457,182.97,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789777667,118.28,182.97,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789779375,118.28,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789779576,5.4654,182.98,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789784681,5.4658,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753789784978,0.39,182.99,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789785174,2.3643984,182.98,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789785375,5.4667,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789788678,0.39,182.93,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789788875,0.39,182.92,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789789680,5.4677,182.9,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789791586,5.4682,182.89,182.85,7.8333984]
["bitfinex-derivatives","SOLF0:USTF0",1753789791783,5.4682,182.89,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789793786,5.4683,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789793985,2.3643984,182.91,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789794186,0.39,182.9,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789794482,0.39,182.9,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789794986,5.4686,182.87,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789797086,5.4686,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789797892,2.7543984,182.93,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789798087,0.39,182.93,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789798285,5.4679,182.9,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789798989,5.4675,182.91,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789799194,118.2,182.94,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789799589,118.2,182.94,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789799590,5.4674,182.92,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753789799795,5.4674,182.92,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789800478,2.3643984,182.93,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789800685,0.39,182.92,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789801187,5.4682,182.89,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789801887,5.4678,182.9,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789802087,0.39,182.92,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789802684,0.39,182.92,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753789802884,0.39,182.92,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789803388,5.4679,182.9,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789804279,2.7543984,182.93,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789804483,0.39,182.96,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789804694,0.39,182.96,182.8,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753789804695,0.39,182.96,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789805387,2.3643984,182.97,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789805588,0.39,182.96,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789805892,2.3643984,182.93,182.85,5.5743984]
["bitfinex-derivatives","SOLF0:USTF0",1753789806089,0.39,182.92,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789807585,5.4683,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789807990,2.3643984,182.91,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789808181,5.4685,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789809790,5.4687,182.87,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753789809994,5.4687,182.87,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789810495,5.4683,182.88,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789810990,0.39,182.91,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789811195,2.7543984,182.93,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789811684,5.4679,182.9,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789811890,5.4679,182.9,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789812491,5.4679,182.9,182.87,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753789812694,5.4679,182.9,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789813288,5.468,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789813893,5.4678,182.9,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789814396,5.468,182.89,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753789814699,0.39,182.9,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789815398,5.4685,182.88,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789815895,5.4686,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789816093,2.3643984,182.91,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789816295,0.39,182.89,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789816595,5.4682,182.89,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789817298,5.4682,182.89,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753789817498,5.4683,182.88,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789817999,5.4681,182.89,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789818188,2.3643984,182.91,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789818393,0.39,182.9,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789818596,5.4683,182.88,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789820194,2.3643984,182.89,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789820399,0.39,182.85,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789820599,2.3643984,182.87,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789820600,2.7543984,182.87,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789821098,2.7543984,182.87,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789821300,2.7543984,182.89,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789821693,5.4691,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753789821894,5.4691,182.86,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789822899,5.4692,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789823095,0.39,182.85,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789823294,0.39,182.84,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789823499,0.39,182.86,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789824404,5.4695,182.84,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789825004,5.4698,182.83,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789826711,5.4696,182.84,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789827208,5.4696,182.84,182.82,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753789827403,5.4692,182.86,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789827607,0.39,182.9,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789827811,0.39,182.9,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753789828014,5.4685,182.88,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789828315,0.39,182.9,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789828503,5.4686,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789829110,5.8586,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789829309,5.4686,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789830716,5.4684,182.88,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789832313,2.7543984,182.91,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789832815,0.39,182.91,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789833710,5.4679,182.9,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753789833917,5.4679,182.9,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789834118,0.39,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789835418,5.4682,182.89,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753789835915,2.3643984,182.91,182.82,11.51743033]
["bitfinex-derivatives","SOLF0:USTF0",1753789836217,0.39,182.88,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789836516,5.4686,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789839918,5.8586,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789841618,5.4696,182.84,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789842114,5.4703,182.82,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789843119,5.4699,182.83,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789843318,0.39,182.86,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789843617,5.4697,182.84,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753789844024,5.4697,182.84,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789844214,5.4693,182.85,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789844519,0.39,182.9,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753789844718,0.39,182.9,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789844921,0.39,182.89,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789845318,5.469,182.86,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789847517,5.4686,182.87,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789849818,0.39,182.92,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789850122,0.39,182.94,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789850325,5.4679,182.9,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753789850524,5.4679,182.9,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789850822,0.39,182.94,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789851025,12.6895006,182.93,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789851219,12.6895006,182.92,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789851420,0.39,182.93,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789851624,12.69121417,182.92,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789851925,0.39,182.92,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789852329,5.4679,182.9,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789852519,0.39,182.94,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789852820,5.4672,182.92,182.88,7.8326984]
["bitfinex-derivatives","SOLF0:USTF0",1753789853019,0.39,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789853216,8.83356839,182.95,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753789853420,2.7543984,182.96,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789853622,0.39,182.95,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789854828,5.4671,182.92,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789856023,5.8571,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789856229,5.8571,182.92,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789856420,5.4671,182.92,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789856625,0.39,182.94,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789856930,0.39,182.93,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789857131,5.4674,182.91,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789859030,5.4685,182.88,182.86,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789859630,5.4685,182.88,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789860736,2.3643984,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789860737,0.39,182.99,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789861032,369.8443984,183.01,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789861238,0.39,182.96,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789861438,5.8559,182.96,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789862530,5.4659,182.96,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789865639,5.4674,182.92,182.91,5.4243984]
["bitfinex-derivatives","SOLF0:USTF0",1753789866340,380.7733984,183.01,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789866539,0.39,182.99,182.93,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789866838,0.39,182.98,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789867031,5.4662,182.95,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789871841,0.39,182.94,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789872044,0.39,182.94,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789872244,2.3643984,182.95,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789872245,0.39,182.93,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789872446,5.4679,182.9,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753789874745,0.39,182.92,182.86,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789874944,0.39,182.95,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789875248,0.39,182.95,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789875449,120.1843984,182.96,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789876045,5.4671,182.92,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789876644,5.4674,182.91,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789878751,117.82,182.96,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753789878947,117.82,182.96,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789879538,5.4669,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789879950,5.8569,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789880346,5.8569,182.93,182.81,139.66895593]
["bitfinex-derivatives","SOLF0:USTF0",1753789880347,5.4681,182.89,182.87,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789880846,5.4685,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789883754,5.4686,182.87,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789887849,5.4684,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789888050,0.39,182.92,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789888451,2.3643984,182.96,182.88,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753789888652,4.23109537,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789888848,0.39,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789889448,0.39,182.95,182.89,7.8321984]
["bitfinex-derivatives","SOLF0:USTF0",1753789889652,0.39,182.95,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789890251,120.1443984,182.97,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789890555,4.6231352,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789890755,5.4671,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789891354,0.39,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789892254,5.4671,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789893250,5.4671,182.93,182.9,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753789893458,5.4666,182.94,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753789893659,5.4666,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789894556,5.4668,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789898556,0.39,182.96,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789898765,5.4666,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789899153,0.39,183.0,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789899356,4.23822039,182.99,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789899561,4.23822039,182.98,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789899758,0.39,182.99,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789899960,0.39,182.98,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789900260,5.4659,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789900861,117.72,183.01,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789901056,2.7543984,183.04,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789901256,2.3643984,183.04,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789901555,5.4653,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789902361,5.4653,182.99,182.96,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753789902566,5.4653,182.99,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789902760,5.4648,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789903063,0.39,183.02,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789904661,5.4652,182.99,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789908668,5.4653,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753789910573,5.4659,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789910771,0.39,182.98,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789910967,2.3643984,183.01,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789911171,0.39,183.0,182.95,5.5943984]
["bitfinex-derivatives","SOLF0:USTF0",1753789911365,0.39,183.0,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789912573,5.4655,182.98,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789912972,0.39,183.02,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789913174,5.4656,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789917881,5.4654,182.98,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789918584,5.4656,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789919081,0.39,183.01,182.96,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753789919269,0.39,183.01,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789919675,2.3643984,183.03,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789919676,5.4652,182.99,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789920382,5.8553,182.98,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789920784,5.8558,182.97,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753789920980,5.8558,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789921474,5.4658,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789921680,5.8558,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789921876,5.4658,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789923879,2.3643984,183.01,182.93,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789924084,2.3643984,182.97,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789924285,0.39,182.96,182.89,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789924587,5.4665,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789925287,5.8565,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789925479,0.39,182.93,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789925678,0.39,182.95,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789925984,0.39,182.94,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789926785,5.4674,182.92,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789927187,2.3643984,182.97,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789927188,0.39,182.93,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789927583,5.4674,182.91,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789929786,2.7543984,182.97,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789930389,5.4671,182.93,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789931685,5.4671,182.92,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789931887,5.8571,182.92,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789932086,5.4671,182.92,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789934185,5.4669,182.93,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753789934990,5.4665,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789935890,5.4663,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789936091,0.39,182.97,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789936290,0.39,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789937392,5.4668,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789939097,5.4666,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789940496,5.4668,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789942301,5.4666,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789943602,5.4662,182.95,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789945508,5.466,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789949406,5.4657,182.97,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789950003,5.4654,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789951309,5.4651,182.99,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789952108,117.6,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789952608,5.465,182.99,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789953105,5.465,182.99,182.88,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789953106,5.4658,182.97,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789953310,0.39,183.02,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789953810,5.4655,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789954309,5.4656,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789954909,5.4654,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789956901,5.4656,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789957106,0.39,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789957505,5.8553,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789959210,5.4653,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789962309,5.4653,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753789962310,2.7543984,182.99,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789962507,0.39,182.98,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789962702,5.4664,182.95,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789963314,5.4665,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789963510,0.39,182.97,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753789964108,5.4664,182.95,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789964813,5.4661,182.96,182.93,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753789965009,5.4661,182.96,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789965205,2.7543984,183.01,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789965410,0.39,183.01,182.94,5.5843984]
["bitfinex-derivatives","SOLF0:USTF0",1753789965603,5.4653,182.99,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789967013,5.4653,182.98,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789971116,5.4651,182.99,182.97,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753789971414,0.39,183.03,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789971616,5.4649,183.0,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789972413,5.4645,183.01,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789972911,5.4642,183.02,182.97,2.3643984]
["bitfinex-derivatives","SOLF0:USTF0",1753789973117,5.4642,183.02,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789973318,117.46,183.04,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789973512,0.39,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753789973816,0.39,183.04,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789974016,5.4645,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789977015,5.4642,183.02,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789977518,5.4642,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789978724,0.39,183.05,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789979316,5.464,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789980621,5.854,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789981916,5.464,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789992315,6.97752439,183.04,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789992521,5.4636,183.04,183.02,4.73392439]
["bitfinex-derivatives","SOLF0:USTF0",1753789992723,5.4636,183.04,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789996325,5.4636,183.04,183.03,4.73392439]
["bitfinex-derivatives","SOLF0:USTF0",1753789996526,5.8536,183.04,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789996726,5.4636,183.04,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753789999722,5.4636,183.04,183.02,1.51392439]
["bitfinex-derivatives","SOLF0:USTF0",1753790000030,5.8541,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790000226,0.39,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790000426,1.51392439,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790000627,6.97832439,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790001431,5.4644,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790001629,117.3,183.03,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790002026,5.4643,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790002428,5.4643,183.02,183.01,1.51392439]
["bitfinex-derivatives","SOLF0:USTF0",1753790002635,5.4643,183.02,183.01,4.56392439]
["bitfinex-derivatives","SOLF0:USTF0",1753790003229,117.3,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790003430,117.3,183.03,183.01,4.56392439]
["bitfinex-derivatives","SOLF0:USTF0",1753790003727,5.4641,183.02,183.01,4.56392439]
["bitfinex-derivatives","SOLF0:USTF0",1753790004832,5.4641,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790005136,0.39,183.01,182.96,2.36549226]
["bitfinex-derivatives","SOLF0:USTF0",1753790005433,0.39,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790006031,0.39,182.98,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790006232,0.39,182.97,182.92,132.61106431]
["bitfinex-derivatives","SOLF0:USTF0",1753790006430,5.4661,182.96,182.92,132.61106431]
["bitfinex-derivatives","SOLF0:USTF0",1753790007033,5.4661,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790007333,5.4661,182.96,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790007733,120.05549226,182.99,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790007924,117.3,182.99,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790008129,2.36549226,182.98,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790008328,5.4661,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790009431,5.4661,182.96,182.93,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753790009630,5.4657,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790010232,5.4657,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790010434,5.4654,182.98,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790011534,5.4654,182.98,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753790011734,5.4654,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790011934,5.4651,182.99,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790012136,120.03549226,183.01,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790012329,5.4651,182.99,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790013339,5.4651,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753790013540,5.4651,182.99,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790015341,5.4653,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790015937,5.8553,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790016134,5.4659,182.96,182.92,132.61106431]
["bitfinex-derivatives","SOLF0:USTF0",1753790016337,5.4659,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790021543,5.4657,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790022541,5.4659,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790024952,5.4658,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790025154,0.39,182.99,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790025349,5.4657,182.97,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753790025550,2.75549226,183.0,182.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790025755,0.39,182.99,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753790026055,5.8553,182.98,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790026253,5.4653,182.98,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790031953,5.466,182.96,182.92,134.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1753790032151,5.466,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790032555,5.466,182.96,182.93,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753790032755,0.39,182.98,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790032948,2.36549226,182.99,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790033155,0.39,182.98,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790033457,0.39,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790033654,2.36549226,182.97,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790033859,5.4668,182.93,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790034658,5.4666,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790037257,0.39,182.97,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790037461,5.4665,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790040266,5.4665,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790041261,5.8565,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790041652,0.39,182.93,182.89,4.71513909]
["bitfinex-derivatives","SOLF0:USTF0",1753790041860,0.39,182.93,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790042265,5.4676,182.91,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790044165,5.4672,182.92,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790050161,5.4669,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790051267,5.4671,182.92,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790051768,5.4671,182.92,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753790055278,5.4671,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790055770,0.4,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790056469,5.4676,182.91,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790057166,0.4,182.93,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790057369,2.36811796,182.92,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790057568,0.4,182.91,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790057764,0.4,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790058172,5.4682,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790059274,5.4682,182.89,182.87,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753790059475,5.4682,182.89,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790059776,2.76811796,182.94,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753790059969,2.76811796,182.94,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790060368,5.467,182.93,182.9,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753790060569,5.467,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790061173,5.4666,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790061782,5.4668,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790064774,5.4667,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790065172,5.4667,182.94,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753790065377,2.36811796,182.99,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790065576,4.29918093,182.98,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790065777,0.4,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790065979,9.76447564,182.98,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790066185,5.4655,182.98,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790066482,0.4,183.01,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790066871,1.51458159,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790067073,1.91458159,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790068079,5.465,182.99,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790068580,5.4653,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790070683,5.4653,182.98,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753790070885,2.36679778,182.96,182.89,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790071089,0.4,182.94,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790071278,5.4671,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790071475,2.36679778,182.95,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790071685,0.4,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790071881,5.4669,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790072383,5.4674,182.91,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790072685,0.4,182.92,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790072886,5.4672,182.92,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790073785,5.4668,182.93,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790074288,5.4668,182.93,182.88,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753790074481,5.4668,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790075188,2.36679778,182.96,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790075587,5.4663,182.95,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753790075888,2.36679778,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790076087,0.4,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790076290,0.4,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790076677,0.4,182.94,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790078091,5.4669,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790078984,0.4,182.94,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790079194,2.36679778,182.94,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790079493,0.4,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790079894,5.8673,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790080991,5.4673,182.92,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790082089,5.4669,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790082289,5.4669,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790082490,2.36679778,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790082691,4.32519672,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790082889,2.36679778,182.96,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790083291,5.4668,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790084292,5.8568,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790084682,5.4666,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790084887,2.75679778,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790085081,4.71582059,182.96,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790085292,5.4665,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790085492,2.36679778,182.96,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790085791,4.715932,182.95,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790086094,0.39,182.95,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790086596,5.467,182.93,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790087188,5.4671,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790087393,0.39,182.92,182.86,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790087593,0.39,182.92,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790087795,5.4676,182.91,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790088395,5.8576,182.91,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790089496,2.75679778,183.0,182.9,5.48679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790089796,8.65152345,182.99,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790089995,5.4663,182.95,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790094395,5.4663,182.95,182.93,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753790094604,0.39,183.0,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790094800,4.32418965,182.99,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790094997,5.4654,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790095198,0.39,182.98,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790095400,0.39,182.98,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790096102,5.4659,182.97,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753790096603,0.39,182.98,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753790096809,0.39,182.98,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790097101,5.4656,182.97,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790098506,9.7883665,182.97,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790100602,5.4668,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790100804,5.8568,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790101108,0.39,182.96,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790101700,5.4665,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790103000,2.75679778,182.98,182.93,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753790103208,4.32366663,182.97,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790103401,2.75679778,183.0,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790103707,5.4658,182.97,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790104199,5.4659,182.96,182.91,2.36679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790104500,5.4659,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790104710,5.8559,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790105396,5.4659,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790108809,5.4657,182.97,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790110710,5.4659,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790111410,5.4664,182.95,182.9,2.36679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790111611,2.75679778,182.94,182.89,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790111812,117.58,183.03,182.85,2.36679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790111813,0.39,183.02,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790112012,5.4671,182.93,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790112415,2.36679778,182.93,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790112714,0.39,182.9,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790112909,2.36679778,182.93,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790113212,2.75679778,182.93,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790113412,5.4677,182.91,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790114807,117.98,182.95,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790115014,6.70091407,182.94,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790115217,2.36679778,182.94,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753790116015,5.4671,182.92,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753790116215,5.4671,182.92,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790117212,5.4669,182.93,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753790117415,5.4669,182.93,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790118815,2.36679778,182.96,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790119010,4.33294371,182.95,182.87,2.36679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790119215,117.96,182.97,182.91,2.36679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790119409,4.33201597,182.96,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790119609,4.72201597,182.95,182.89,2.36679778]
["bitfinex-derivatives","SOLF0:USTF0",1753790119809,5.4668,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790121219,5.4669,182.93,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753790121518,5.4669,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790122421,5.4673,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753790122918,5.4673,182.92,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790125318,5.4673,182.92,182.9,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753790125514,5.4673,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790126623,5.4668,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790127125,117.96,182.97,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790127329,5.4665,182.95,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790129224,5.466,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790135327,120.57679778,182.98,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790136031,5.4662,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790136522,120.18679778,182.98,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790136729,5.8562,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790137029,0.39,182.95,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790137229,5.4669,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790138129,5.8569,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790138725,5.4669,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790142133,5.8569,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790142832,5.4669,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790149237,5.4666,182.94,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790149435,2.75679778,182.96,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790149626,120.49679778,182.98,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790149829,5.4662,182.96,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753790150031,5.4662,182.96,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790151136,5.4657,182.97,182.94,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753790151432,5.4657,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790152938,0.39,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790153138,4.27924792,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790153341,0.39,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790153539,5.4658,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790156536,120.41679778,183.0,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790156737,4.27901671,182.99,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790156942,0.39,183.0,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790157240,4.27897379,182.99,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790157441,5.4656,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790158443,5.4667,182.94,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790164039,2.36679778,182.97,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790164235,4.81689162,182.96,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790164541,5.4667,182.94,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790166743,5.4667,182.94,182.92,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753790166944,5.4663,182.95,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790167541,1.51531343,182.97,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790167743,4.42703717,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790168143,1.51531343,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790168345,5.4659,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790172550,5.4658,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790175753,5.4659,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790176051,2.36724969,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790176348,0.39,183.0,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790176854,0.39,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790177450,5.4654,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790177753,0.39,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790178654,0.39,183.0,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790178854,4.30374997,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790179049,119.72724969,183.01,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790179248,0.39,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790180053,0.39,183.0,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790180353,5.4658,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790182454,5.4659,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790182946,5.4658,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753790184658,5.4658,182.97,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790191158,1.51494744,182.99,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790191464,1.51494744,183.02,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790191659,9.82550565,183.01,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790191962,5.4646,183.01,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790192662,6.97924744,183.02,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790192864,4.36102146,183.01,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790193066,6.97924744,183.02,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790193758,5.4644,183.01,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790200183,5.8544,183.01,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790200372,7.36934744,183.01,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790201671,0.39,183.0,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790201872,1.90494744,182.99,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790203083,7.36994744,182.99,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790205683,6.97994744,182.99,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790210382,1.51494744,183.0,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790210578,118.79494744,183.01,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753790210786,124.25964744,183.01,182.98,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753790210985,124.25964744,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753790211189,124.25964744,183.01,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790211585,5.4647,183.0,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790212586,118.79494744,183.01,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753790212587,124.25944744,183.01,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753790212791,6.97944744,183.01,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790216894,1.51494744,183.04,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790217095,117.28,183.03,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790217395,117.67,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790217694,123.1338,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790217890,122.7438,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790221493,123.1338,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790222498,123.1338,183.03,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790222499,0.39,183.02,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790222704,1.90494744,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790222900,119.16494744,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790223099,124.62994744,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790223297,124.23994744,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790224804,118.77494744,182.99,182.94,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790225102,1.90494744,182.96,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790225296,119.14494744,182.96,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790226207,124.61084744,182.96,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790226404,0.39,182.95,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790226601,1.54187149,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790226801,1.15187149,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790226999,6.61837149,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790230504,5.4663,182.95,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790230704,6.98124744,182.95,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790231003,1.51494744,182.95,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790232106,117.63,182.96,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790232305,5.4665,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790232702,7.37144744,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790232903,7.37144744,182.94,182.89,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790232904,0.39,182.93,182.89,6.98294744]
["bitfinex-derivatives","SOLF0:USTF0",1753790233103,1.51494744,182.92,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790234007,5.4674,182.91,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790234310,1.51494744,182.92,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790234706,6.98234744,182.92,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790237312,5.467,182.93,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753790237514,5.467,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790237708,6.98194744,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790241817,1.51494744,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790242420,1.51494744,182.94,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790242815,5.4668,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790244838,6.98174744,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790246320,7.38174744,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790246719,5.4675,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790247120,5.4672,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790249117,5.4672,182.92,182.9,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753790249318,5.4672,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790250125,6.98194744,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790250329,5.467,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790250528,1.51494744,182.94,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790251126,6.98204744,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790251427,5.4671,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790259640,1.51494744,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790260042,5.4668,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790271653,5.4667,182.94,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790271849,1.51494744,182.97,182.93,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790272040,1.51494744,182.97,182.84,23.09465219]
["bitfinex-derivatives","SOLF0:USTF0",1753790272041,4.28597412,182.96,182.95,4.47494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790272243,5.4654,182.98,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790273250,5.4656,182.97,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790274340,117.22,183.01,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790274341,119.12494744,183.01,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790274645,4.28324994,183.0,182.97,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790274845,4.28324994,182.99,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790276154,9.74854994,182.99,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790276545,5.4653,182.99,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790279145,5.4656,182.97,182.96,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790279350,1.90494744,182.99,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790279649,1.90494744,182.99,182.96,4.47494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790279849,1.90494744,182.99,182.96,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790280050,5.4654,182.98,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790283151,5.4651,182.99,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790283353,5.4651,182.99,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790283554,10.924,183.1,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790283853,0.39,183.01,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790284247,5.465,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790284445,6.97994744,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790284755,5.465,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790287452,6.97954744,183.01,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790288357,5.4647,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790289560,5.8547,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790290055,5.4647,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790291055,6.97944744,183.01,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790291457,367.83,183.04,182.99,4.47494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790291657,5.4643,183.02,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790291849,367.44,183.04,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790292047,486.07494744,183.04,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790292248,486.46494744,183.04,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790292454,486.46494744,183.04,182.99,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790292655,0.39,183.01,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790292857,1.51494744,183.02,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790293060,5.4646,183.01,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790293359,1.51494744,183.02,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790293558,6.97914744,183.02,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790293758,5.4642,183.02,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753790295257,5.4642,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790295951,6.97914744,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790298661,122.584,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790299370,5.464,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790299667,122.544,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790304770,122.544,183.03,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790305361,117.47,183.03,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790305565,1.51494744,183.02,182.98,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790305867,1.51494744,183.02,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790305868,1.90494744,183.02,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790306063,5.4642,183.02,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753790306264,5.4642,183.02,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790307271,5.4642,183.02,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753790307472,5.4642,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790310772,124.05894744,183.03,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790311075,122.544,183.03,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790311876,117.08,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790313475,6.97854744,183.04,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790313774,117.04,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790315278,117.04,183.03,183.02,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753790315480,117.04,183.03,183.02,9.99904744]
["bitfinex-derivatives","SOLF0:USTF0",1753790317079,122.483,183.06,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790318184,117.41,183.06,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753790318380,0.39,183.05,183.02,6.97894744]
["bitfinex-derivatives","SOLF0:USTF0",1753790318571,0.39,183.05,183.02,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790318882,5.4635,183.05,183.03,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753790319081,5.4635,183.05,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790319682,123.97804744,183.06,183.04,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753790319883,123.97804744,183.06,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790320181,124.36804744,183.06,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790321283,5.4634,183.05,183.02,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790321483,5.4634,183.05,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790321884,5.4634,183.05,183.03,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753790322080,5.4634,183.05,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790326285,1.51494744,183.05,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790326486,0.4,183.01,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790326689,0.4,183.01,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790326890,5.8646,183.01,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790327085,5.4646,183.01,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790331698,0.4,183.01,182.96,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790332003,1.91494744,182.99,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790332195,118.89494744,182.99,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790332391,124.35994744,182.99,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790332694,123.95994744,182.99,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790332892,5.4657,182.97,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790333096,1.91494744,182.97,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790333596,7.38054744,182.97,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790334287,5.4662,182.95,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790335398,122.4461,182.96,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790337299,122.4461,182.96,182.94,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753790337499,122.4461,182.96,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790341904,116.98,182.96,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790342106,0.4,182.93,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790342307,117.36,182.93,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790343307,122.8268,182.93,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790343707,0.4,182.92,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790343911,6.98234744,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753790344206,1.91494744,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753790344409,1.91494744,182.92,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790344605,1.51494744,182.92,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790345105,6.98214744,182.92,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790345306,6.98214744,182.92,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790346006,123.94214744,182.92,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790347007,122.4272,182.92,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790347212,123.94214744,182.92,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790347915,122.4272,182.92,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790348211,118.47494744,182.92,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790348612,118.47494744,182.92,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753790348807,123.94214744,182.92,182.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790349405,118.47494744,182.94,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790350114,122.4267,182.94,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790350315,123.94164744,182.94,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790351014,118.47494744,182.94,182.92,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753790351210,118.47494744,182.94,182.9,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790351510,118.47494744,182.94,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790351715,116.96,182.94,182.93,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753790353521,116.96,182.94,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790355618,123.94124744,182.95,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790355823,123.94124744,182.95,182.93,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753790356019,116.96,182.95,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790357423,116.96,182.95,182.94,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753790360021,6.98064744,182.97,182.94,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753790360227,6.98064744,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790362727,1.51494744,182.97,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790363324,118.45494744,182.98,182.96,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753790363527,118.45494744,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790363826,116.94,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790365330,1.51494744,182.99,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753790365526,118.83494744,183.0,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790365732,118.43494744,183.0,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790366034,123.89994744,183.0,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790367134,118.43494744,183.0,182.98,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753790367327,118.43494744,183.0,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790368327,118.43494744,183.0,182.99,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1753790368522,116.92,183.0,182.99,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1753790368734,118.41494744,183.02,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753790369027,118.41494744,183.02,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790369231,116.9,183.02,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790369626,117.3,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790370235,5.4646,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790370428,5.8646,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790371034,7.37954744,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790371234,5.8646,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790371430,7.37954744,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790372534,6.97954744,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790372734,5.4646,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790372926,6.97954744,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790373130,1.51494744,183.01,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790373932,122.3643,183.02,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790374235,118.41494744,183.02,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790374829,118.41494744,183.02,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753790375034,118.41494744,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790375327,122.69445148,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790375524,128.15855148,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790377331,126.64360404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790377936,127.04360404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790379538,126.64360404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790380741,121.17950404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790381638,126.64360404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790381938,127.04360404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790382538,128.55855148,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790382939,128.15855148,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790383141,122.69445148,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790383341,121.17950404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790383641,122.69445148,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790384038,121.17950404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790385141,121.17950404,183.02,183.01,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753790388447,121.17950404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790398551,121.56950404,183.02,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753790398755,5.8548,183.0,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790398952,5.8548,183.0,182.96,6.98074744]
["bitfinex-derivatives","SOLF0:USTF0",1753790398953,118.27494744,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790399163,0.39,182.99,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790399465,118.66494744,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790399961,116.76,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790400556,116.76,183.0,182.99,4.60494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790400755,116.76,183.0,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790401957,118.66494744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790402158,118.27494744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790402354,124.12924744,183.02,182.99,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753790402562,124.12924744,183.02,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790402766,124.12924744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790403361,118.66494744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790403562,117.15,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790403759,118.66494744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790404157,118.27494744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790404362,116.76,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790404660,118.66494744,183.04,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790404865,1.90494744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790406261,7.36904744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790406762,1.90494744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790407060,1.51494744,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790411064,5.8541,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790412467,5.4645,183.01,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790412767,5.4645,183.01,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790412768,1.90494744,183.01,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790413167,1.90494744,183.01,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790413168,0.39,183.0,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790413358,116.72,183.0,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790413561,116.72,183.0,182.99,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753790413967,123.69894744,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790415870,5.4642,183.02,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790416370,118.63494744,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790416570,118.23494744,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790416871,124.09904744,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790417065,1.91494744,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790417570,5.4648,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790417764,1.91494744,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790417959,1.51494744,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790418160,6.97954744,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790420572,5.4646,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790421575,1.51494744,183.02,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790421874,1.51494744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790422075,6.97914744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790423976,1.51494744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790424276,116.72,183.03,183.0,1.51494744]
["bitfinex-derivatives","SOLF0:USTF0",1753790424480,116.72,183.03,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790424974,7.37924744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790425276,1.91494744,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790425679,0.4,183.01,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790425877,0.4,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790426076,1.51494744,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790426279,0.4,182.99,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790426481,0.4,182.99,182.94,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790426482,0.4,182.97,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790426677,1.91494744,182.95,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790427383,1.51494744,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790427573,1.51494744,182.93,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790427884,7.38154744,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790428774,7.38154744,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790429076,1.51494744,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790429272,0.4,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790429472,1.51494744,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790429668,0.4,182.95,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790429879,1.51494744,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790430081,1.51494744,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790430277,1.51494744,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790430873,5.4669,182.93,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790431178,5.4672,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790431369,0.4,182.93,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790431878,5.4669,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790432279,2.36853247,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790432677,7.83533247,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790433380,7.83533247,182.94,182.9,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753790433581,2.36853247,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790433983,5.4663,182.95,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790434280,0.4,182.95,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790434477,2.36853247,182.94,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753790434680,0.4,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790434879,5.867,182.93,182.86,2.36853247]
["bitfinex-derivatives","SOLF0:USTF0",1753790435078,5.867,182.93,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790435380,0.4,182.92,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790435681,5.867,182.93,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790435976,5.4672,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790436282,5.4672,182.92,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790436481,5.4678,182.9,182.85,7.83753247]
["bitfinex-derivatives","SOLF0:USTF0",1753790436678,0.4,182.93,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790437280,5.4676,182.91,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790437482,0.4,182.93,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790438183,2.36853247,182.94,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790438572,2.76853247,182.94,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790439580,5.4673,182.92,182.87,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753790439782,0.4,182.93,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790440780,5.4676,182.91,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790440982,2.76853247,182.94,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790441179,0.4,182.96,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790441380,0.4,182.94,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790441688,0.4,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790442079,0.4,182.92,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790442384,5.4676,182.91,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753790442586,5.4676,182.91,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790442783,2.76853247,182.91,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790442979,2.76853247,182.91,182.83,116.12909961]
["bitfinex-derivatives","SOLF0:USTF0",1753790443180,2.76853247,182.91,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753790443881,5.4679,182.9,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753790444079,2.76853247,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790444483,5.4679,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790444785,2.76853247,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790445182,5.4678,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790446187,0.39,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790446483,5.4682,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790446887,0.39,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790447087,5.4685,182.88,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790448189,5.4681,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790448786,0.39,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790448987,2.75853247,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790450293,5.4684,182.88,182.84,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753790450589,5.4684,182.88,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790452487,2.76853247,182.9,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790452789,1.51668864,182.87,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790453088,0.4,182.9,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790453089,1.51668864,182.88,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790454293,5.4686,182.87,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790454687,1.51668864,182.88,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790454888,1.51668864,182.89,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790455392,6.98418864,182.91,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790455691,1.51668864,182.91,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790455995,6.98438864,182.91,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790456995,5.4678,182.9,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790457184,0.4,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790457993,5.8677,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790458193,7.38438864,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790458690,6.98438864,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790459488,7.38438864,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790460190,5.4684,182.88,182.85,1.51668864]
["bitfinex-derivatives","SOLF0:USTF0",1753790460388,6.98508864,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790464298,7.38508864,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790465396,6.98508864,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790465799,0.4,182.87,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790466094,1.51668864,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790466295,1.51668864,182.84,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790466494,116.64,182.89,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790466495,0.4,182.82,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790466802,6.98808864,182.78,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790467602,1.51668864,182.78,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790467801,1.91668864,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790468294,0.4,182.77,182.7,1.51668864]
["bitfinex-derivatives","SOLF0:USTF0",1753790468495,0.4,182.85,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790468702,1.51668864,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790468899,2.3730344,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790470200,2.3730344,182.78,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790472404,2.3730344,182.8,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790472802,2.7730344,182.8,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790474605,2.3730344,182.88,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790474606,2.3730344,182.82,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790475200,2.3730344,182.8,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790475506,2.7730344,182.8,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753790475705,8.2437344,182.8,182.75,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753790476001,2.3730344,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790476306,0.4,182.79,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790476509,5.4712,182.78,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790476705,0.4,182.79,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790477202,2.3730344,182.8,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790477504,2.7730344,182.8,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790478605,5.4707,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790478806,2.7730344,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790479105,2.7730344,182.8,182.76,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753790479106,8.2436344,182.8,182.76,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753790479505,8.2436344,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790479703,2.7730344,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790480203,8.2435344,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790480602,2.3730344,182.8,182.77,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753790480804,0.4,182.86,182.78,5.3930344]
["bitfinex-derivatives","SOLF0:USTF0",1753790480999,0.4,182.86,182.7,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790481000,2.3730344,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790481206,5.4684,182.87,182.82,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790481410,0.4,182.9,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790481609,4.01789161,182.89,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790481802,0.4,182.9,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790482007,4.0178925,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790482316,5.4681,182.88,182.85,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753790482505,5.4681,182.88,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790482809,5.4678,182.89,182.86,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753790483007,5.4678,182.89,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753790483206,2.3730344,182.92,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790483408,5.467,182.92,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790484219,2.7730344,182.96,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790484419,8.54962836,182.95,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790484614,5.4656,182.97,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753790484814,8.54980874,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790485018,4.01977839,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790485215,4.01977839,182.95,182.94,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753790485518,5.4652,182.98,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790486418,2.3730344,183.06,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790486622,11.76474704,183.05,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790486822,14.00968255,183.04,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753790487021,8.54618255,183.03,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790487321,5.4635,183.04,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790487619,4.01858936,183.03,182.97,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790487819,0.4,183.04,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790488025,9.48238939,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790488221,5.4638,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790489311,5.4641,183.01,182.97,7.8383344]
["bitfinex-derivatives","SOLF0:USTF0",1753790489518,116.66,183.11,182.95,7.8387344]
["bitfinex-derivatives","SOLF0:USTF0",1753790489710,2.7730344,183.02,182.95,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790489912,5.4653,182.98,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790490117,0.4,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790491222,0.4,183.01,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790491917,0.4,183.0,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790493023,2.3730344,183.02,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790493219,2.7730344,183.02,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790493419,0.4,183.01,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790494121,5.4651,182.98,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790494722,5.4656,182.97,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790494923,2.3730344,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790495225,8.2377344,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790495621,7.8377344,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790496021,7.8377344,183.0,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790496327,0.4,183.0,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790496525,7.8372344,183.01,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790496722,7.8372344,183.01,182.95,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753790496926,7.8372344,183.01,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790497227,5.4639,183.02,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790497422,2.3730344,183.04,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790497622,0.4,183.03,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790497924,2.3730344,183.04,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790497925,2.3730344,183.02,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790498125,0.4,183.01,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790498327,2.3730344,183.02,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790498625,7.8370344,183.02,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790499321,7.8370344,183.02,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753790499527,8.2370344,183.02,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790500033,5.4641,183.01,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790500223,5.8641,183.01,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790500423,0.4,183.0,182.95,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790500720,0.4,183.0,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790500925,5.8644,183.0,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790501127,5.8644,183.0,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790501128,0.4,182.99,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790501328,5.8652,182.98,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790501531,0.4,182.97,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790501733,0.4,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790502029,0.4,182.95,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790502528,5.8664,182.94,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790502932,5.466,182.95,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790503328,2.7730344,182.96,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753790503629,2.7730344,182.96,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790505032,8.2387344,182.96,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790505530,2.7730344,182.96,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790505737,0.4,182.95,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790506123,0.4,182.95,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790506526,0.4,182.95,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790507129,5.8661,182.95,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790507331,8.2391344,182.95,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790509132,2.3730344,182.95,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790509632,8.2391344,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790510139,2.7730344,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790510429,8.2390344,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790510633,8.2390344,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790510934,7.8390344,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790512837,2.3730344,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790516338,2.3730344,182.99,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790516640,2.3730344,183.01,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790516834,122.024,183.02,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753790517038,122.024,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790517841,5.464,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790518841,5.464,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790519934,5.464,183.02,182.95,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790519935,5.4636,183.03,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790520539,372.8434,183.04,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790521141,367.38,183.04,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753790521341,367.38,183.04,182.97,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790521342,367.38,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790521738,2.3730344,183.06,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790521937,116.56,183.05,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790523341,5.463,183.05,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790524139,0.4,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790524343,0.4,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790524843,5.8639,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790525240,0.4,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790525445,0.4,183.02,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753790525645,2.7730344,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790525845,2.7730344,183.04,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790526045,8.2363344,183.04,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790526247,7.8363344,183.04,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790527545,2.3730344,183.04,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753790527747,116.52,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790527943,2.3730344,183.06,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790528245,5.4625,183.07,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753790528446,5.4625,183.07,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790528840,5.4627,183.06,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790529039,5.4627,183.06,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790529040,2.7730344,183.06,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790529846,8.2358344,183.06,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790530049,8.2358344,183.06,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790530050,2.7730344,183.06,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790530349,7.8354344,183.07,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790530752,2.3730344,183.07,183.03,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753790530943,2.3730344,183.07,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790531751,2.7730344,183.07,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790532050,7.8355344,183.07,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790532848,0.4,183.04,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790533043,2.7730344,183.03,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790533253,5.4639,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790533452,2.3730344,183.03,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753790534753,8.2368344,183.03,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790534945,2.7730344,183.03,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790535147,0.4,183.02,182.95,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790535354,5.4644,183.01,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790535554,0.4,183.02,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790535749,0.4,183.02,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790535949,5.464,183.02,182.98,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753790536148,5.464,183.02,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790536952,7.8367344,183.03,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790537156,124.3367344,183.03,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790537346,121.9637,183.03,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790537855,124.3367344,183.03,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790538153,5.4639,183.02,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790538755,5.4639,183.02,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753790539043,2.3730344,183.01,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790539250,2.7730344,183.01,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753790539449,2.7730344,183.01,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790540261,8.2372344,183.01,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790540557,7.8372344,183.01,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790540856,2.3730344,183.01,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790541549,2.3730344,183.01,182.91,126.26323177]
["bitfinex-derivatives","SOLF0:USTF0",1753790541550,0.4,183.13,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790541748,0.4,183.11,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790541946,5.4629,183.06,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753790542147,121.9629,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790542549,5.463,183.05,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790542852,116.5,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790543756,121.9628,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790543951,116.5,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790544157,116.9,183.06,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790544456,5.463,183.05,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790544648,0.4,183.05,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790545048,2.7730344,183.05,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790545559,0.4,183.04,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790545748,0.4,183.04,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753790545749,2.3730344,183.05,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790545956,2.7730344,183.05,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790546154,5.4636,183.03,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790546654,5.4639,183.02,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790547049,5.4639,183.02,182.95,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790547050,5.4641,183.02,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753790547261,5.8641,183.02,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790547758,116.5,183.06,182.91,135.4162637]
["bitfinex-derivatives","SOLF0:USTF0",1753790547759,7.8380344,182.99,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790548659,5.4645,183.0,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753790548952,0.4,183.1,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790549259,5.4639,183.02,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790550154,5.4642,183.01,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790550361,5.4642,183.01,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790551262,2.3730344,183.03,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790551659,5.4639,183.02,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790551961,0.4,183.05,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753790552156,2.3730344,183.04,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790552552,7.8365344,183.04,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790554263,7.8365344,183.04,183.0,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753790554461,5.463,183.05,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790554961,5.463,183.05,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753790555161,5.463,183.05,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790556465,5.463,183.05,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753790556667,5.463,183.05,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790556861,5.4627,183.06,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790557058,2.3730344,183.08,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790557559,0.4,183.06,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790557865,2.7730344,183.06,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790558565,8.2357344,183.06,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790558763,2.3730344,183.06,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753790558962,8.2363344,183.04,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790559264,0.4,183.06,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790559464,2.3730344,183.06,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790560062,5.463,183.05,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790560265,2.3730344,183.07,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790560771,0.4,183.08,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790560772,2.3730344,183.04,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790561273,2.3730344,183.06,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790561469,2.7730344,183.06,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790561670,5.4631,183.05,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790562272,7.8357344,183.06,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790562768,7.8357344,183.06,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790563469,2.3730344,183.06,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753790563679,368.37106653,183.14,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790563680,5.4622,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790563975,0.39,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790564468,0.39,183.07,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790564677,0.39,183.07,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790565176,5.4627,183.06,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753790565477,5.4627,183.06,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790566378,5.4627,183.06,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790566877,5.4624,183.07,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790567477,2.3730344,183.1,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790567677,0.39,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790567877,5.462,183.09,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753790568075,0.39,183.09,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790568274,2.3730344,183.09,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790568480,2.3730344,183.06,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790568777,0.39,183.05,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790569181,2.3730344,183.06,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790569372,2.3730344,183.05,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790569579,2.7630344,183.05,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790569777,5.4638,183.03,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790570576,8.2268344,183.03,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790571081,5.4643,183.01,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790571979,5.464,183.02,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790573080,2.3730344,183.06,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790574177,5.4635,183.04,183.0,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753790574385,0.39,183.07,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790574678,5.4629,183.06,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753790574878,5.4629,183.06,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790576583,5.463,183.05,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790577986,5.853,183.05,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790578284,5.8533,183.04,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790578481,0.39,183.04,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790578674,2.3730344,183.05,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790578882,8.2261344,183.05,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790580376,5.4636,183.03,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790580877,5.4634,183.04,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790582489,5.4634,183.04,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753790582680,5.4634,183.04,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790584793,5.4631,183.05,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790585093,2.3730344,183.04,182.97,12.07303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790585301,2.7630344,183.04,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790585597,2.3730344,183.04,182.96,9.15303193]
["bitfinex-derivatives","SOLF0:USTF0",1753790585795,5.4638,183.03,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790586094,5.4638,183.03,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790587392,5.4638,183.03,182.99,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753790587591,5.4638,183.03,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790588602,5.4639,183.02,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790588892,2.3730344,183.04,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790589091,5.4647,183.0,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790589295,7.8377344,183.0,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790590999,2.3730344,183.0,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753790591204,5.4643,183.01,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790591599,5.4645,183.0,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790592101,5.4643,183.01,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790592400,2.3730344,183.04,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790593100,2.7630344,183.04,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790593896,5.464,183.02,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790594104,2.7630344,183.04,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790594303,2.3730344,183.04,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790595104,5.4639,183.02,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753790595403,2.3730344,183.06,182.99,5.2930344]
["bitfinex-derivatives","SOLF0:USTF0",1753790595599,5.4634,183.04,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753790595800,5.4634,183.04,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790596197,5.4636,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790597506,5.4633,183.04,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790598003,117.56,183.1,182.99,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790598210,3.9731603,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790598503,6.09639796,183.16,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790598504,0.4,183.16,183.08,5.4130344]
["bitfinex-derivatives","SOLF0:USTF0",1753790598812,2.7730344,183.16,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790599105,2.7730344,183.16,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753790599405,0.4,183.15,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790599608,2.7730344,183.17,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790599803,5.8599,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790600399,0.4,183.25,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790600603,2.3730344,183.2,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790600901,0.4,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790601099,0.4,183.16,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790601298,123.0330344,183.24,183.0,12.15565219]
["bitfinex-derivatives","SOLF0:USTF0",1753790601299,0.4,183.14,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790601505,2.7730344,183.17,183.09,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790601705,2.7730344,183.17,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790601907,5.4597,183.17,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790602203,2.3730344,183.18,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790602397,0.4,183.19,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790602606,5.8591,183.19,183.13,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753790602902,0.4,183.19,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790603105,5.4594,183.18,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790603907,5.4595,183.17,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790604101,0.4,183.18,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790604699,0.4,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790604906,0.4,183.15,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790605097,0.4,183.14,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790605405,5.4606,183.13,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790605600,5.4606,183.13,183.06,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790605802,5.8606,183.13,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790606006,5.4606,183.13,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790606802,7.8334344,183.14,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790607206,2.3730344,183.14,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790607901,5.4606,183.13,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790608806,0.4,183.13,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790609006,2.7730344,183.13,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790609403,5.4615,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790609901,2.7730344,183.13,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790610102,2.3730344,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790610303,0.4,183.1,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790610506,5.462,183.09,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753790610706,2.3730344,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790611515,2.3730344,183.11,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790611810,5.462,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790612211,5.462,183.09,183.06,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753790612510,5.462,183.09,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790613108,5.4615,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790613411,2.3730344,183.16,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790613709,5.4614,183.11,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790614410,2.3730344,183.12,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790614609,2.7730344,183.12,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790614808,2.3730344,183.12,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790615200,5.4614,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790615404,0.4,183.2,183.08,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790615606,2.3730344,183.17,183.1,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790615808,2.3730344,183.17,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790616210,2.3730344,183.17,183.11,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1753790616509,2.7730344,183.17,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790616711,16.3704,183.26,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790616911,2.7730344,183.21,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790617103,6.09639796,183.33,183.06,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790617308,0.4,183.26,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790617711,0.4,183.22,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790617902,0.4,183.21,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790618107,0.4,183.21,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790618308,2.3730344,183.23,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790618605,0.4,183.24,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790619015,369.6530344,183.27,183.2,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790619316,2.7730344,183.3,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790619511,7.8286344,183.3,183.23,5.4130344]
["bitfinex-derivatives","SOLF0:USTF0",1753790619712,2.3730344,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790619909,5.4556,183.3,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790620309,2.3730344,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790620714,5.4553,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790621312,2.3730344,183.32,183.25,5.4130344]
["bitfinex-derivatives","SOLF0:USTF0",1753790621512,5.4548,183.33,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790622223,5.4553,183.31,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790622513,0.4,183.31,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790622712,2.3730344,183.33,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790623320,5.455,183.32,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790624613,2.7730344,183.34,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790624814,2.7630344,183.33,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790625320,5.4556,183.3,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790625920,5.4559,183.29,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790626120,0.39,183.32,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790626121,2.3730344,183.31,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790626311,125.44,183.37,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790626512,5.4558,183.3,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790626820,0.39,183.3,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790627122,5.4561,183.28,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790628122,5.4559,183.29,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753790628419,369.4930344,183.38,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790628619,5.4545,183.34,183.3,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790628815,5.4545,183.34,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790629321,367.12,183.38,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790629521,127.5530344,183.4,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790629713,127.9430344,183.4,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790630421,5.454,183.36,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790630622,0.39,183.4,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790630821,2.7630344,183.4,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790631124,0.39,183.39,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790632419,5.4536,183.37,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790633116,5.4532,183.38,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790633517,0.39,183.41,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790633722,5.4529,183.39,183.33,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753790634022,2.7630344,183.41,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790634215,5.4528,183.4,183.34,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753790634417,5.4528,183.4,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790634818,0.39,183.4,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790635019,5.4532,183.38,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790635214,2.3730344,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790635419,2.7630344,183.44,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790635621,0.39,183.44,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790635926,0.39,183.46,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790636419,0.39,183.46,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790636615,0.39,183.49,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790636812,5.4508,183.46,183.41,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753790637016,2.7630344,183.48,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790637414,5.451,183.46,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790637818,2.7630344,183.48,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790638121,5.4508,183.46,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790638321,2.7630344,183.48,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790638620,5.4513,183.45,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790638825,2.7630344,183.48,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790639011,0.39,183.48,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790639216,5.4508,183.47,183.42,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753790639515,5.4508,183.47,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790639915,10.8952,183.57,183.44,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790640223,0.39,183.53,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790640423,0.39,183.51,183.44,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790640619,0.39,183.51,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790640824,2.3730344,183.52,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790641119,2.3730344,183.52,183.4,126.1720269]
["bitfinex-derivatives","SOLF0:USTF0",1753790641120,0.39,183.56,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790641522,2.7630344,183.56,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790641719,5.4487,183.53,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790641920,2.7630344,183.56,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790642120,0.39,183.58,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790642326,2.7630344,183.58,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790642520,2.3730344,183.56,183.48,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790642723,0.39,183.54,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790643022,0.39,183.52,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790643224,0.39,183.5,183.43,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790643420,2.3730344,183.49,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790643617,0.39,183.49,183.4,2.3730344]
["bitfinex-derivatives","SOLF0:USTF0",1753790643919,0.39,183.49,183.39,124.56661411]
["bitfinex-derivatives","SOLF0:USTF0",1753790643920,2.7630344,183.49,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790644117,2.7630344,183.47,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790644421,5.452,183.42,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790645624,5.4526,183.4,183.39,127.57661411]
["bitfinex-derivatives","SOLF0:USTF0",1753790646022,5.4526,183.4,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790646221,2.3730344,183.41,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790646421,2.3730344,183.41,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790646422,0.39,183.4,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790646725,5.4545,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790646926,3.84217783,183.38,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790647126,5.4551,183.32,183.26,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790647331,0.39,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790647525,3.84217783,183.36,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790647831,0.39,183.34,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790648027,3.84217783,183.36,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790648328,5.4543,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790648931,0.39,183.35,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790649128,0.39,183.33,183.23,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790649324,0.39,183.33,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790649531,4.02968811,183.32,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790649829,5.4564,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790650029,0.39,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790650230,0.39,183.27,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790650534,0.39,183.27,183.19,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790650726,0.39,183.27,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790650927,0.39,183.27,183.19,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790651232,0.39,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790651432,3.84217783,183.3,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790651628,125.46,183.34,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790651629,0.39,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790651932,3.84217783,183.28,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790651933,3.84217783,183.26,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790652134,0.39,183.23,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790652334,5.4573,183.24,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790652535,0.39,183.23,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790652935,3.84217783,183.22,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753790653539,5.4585,183.2,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790653726,0.39,183.2,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790654131,0.39,183.2,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790655233,5.8486,183.2,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790655428,0.39,183.22,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790656131,5.4584,183.21,183.14,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753790656339,4.23217783,183.25,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790656532,0.39,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790656940,5.4578,183.23,183.17,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753790657132,5.4578,183.23,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790657334,0.39,183.24,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790658038,5.4578,183.23,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790658734,5.8478,183.23,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790659038,5.458,183.22,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790659836,5.4583,183.21,183.15,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753790660038,0.39,183.22,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790661145,5.4587,183.2,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790661536,0.39,183.27,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790661736,3.84217783,183.25,183.16,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753790661937,4.23217783,183.25,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790662636,0.39,183.23,183.15,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790662838,0.39,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790663141,0.39,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790663342,3.84217783,183.17,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790663536,3.84217783,183.19,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790664043,4.23217783,183.19,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790664740,0.39,183.18,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790665038,0.39,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790665344,0.39,183.16,183.07,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790665345,124.86,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790665541,4.23217783,183.19,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790665740,129.01217783,183.19,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790665935,129.01217783,183.19,183.09,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790666139,129.01217783,183.19,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790666336,129.01217783,183.19,183.09,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790666541,125.17,183.19,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790666841,5.4597,183.16,183.12,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753790667042,125.17,183.19,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790667546,5.4599,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790667743,124.78,183.19,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790668345,124.78,183.19,183.15,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790668647,125.41,183.25,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790669136,0.39,183.24,183.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753790669337,0.39,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790669741,5.4579,183.22,183.15,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790669941,0.39,183.24,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790670342,367.03,183.28,183.19,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790670543,367.03,183.28,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790670742,367.03,183.28,183.2,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753790671040,367.03,183.28,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790671435,5.4571,183.25,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790671841,5.4573,183.25,183.2,9.30047783]
["bitfinex-derivatives","SOLF0:USTF0",1753790672141,0.39,183.27,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790672340,366.64,183.28,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790672542,5.4564,183.27,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790672743,3.84217783,183.32,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790672943,5.4562,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790673343,125.16,183.31,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790673639,5.4557,183.3,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790673946,125.16,183.31,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790674843,125.55,183.31,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790675044,125.55,183.31,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790676238,0.39,183.3,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790676435,125.16,183.31,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790676641,125.55,183.31,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790676844,5.4567,183.26,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790677246,5.4564,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790677546,125.16,183.31,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790677746,5.456,183.29,183.26,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790678044,125.16,183.31,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790679144,5.4557,183.3,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790679341,125.16,183.31,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790679747,125.55,183.31,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790679947,0.39,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790680140,5.4558,183.29,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790681346,5.4568,183.26,183.24,3.84217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790681546,125.55,183.31,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790681954,5.4566,183.27,183.23,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753790682244,5.4566,183.27,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790682648,125.55,183.31,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790682649,5.4571,183.25,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790683046,0.39,183.3,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790683245,5.4571,183.25,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790683440,0.39,183.3,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790683644,124.88,183.29,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790683847,5.457,183.25,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790684245,124.88,183.29,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790684646,124.88,183.29,183.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790684949,125.27,183.29,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790685146,0.39,183.28,183.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790685347,0.39,183.28,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790685850,5.4567,183.26,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790686153,125.27,183.29,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790686345,5.4567,183.27,183.24,4.5033328]
["bitfinex-derivatives","SOLF0:USTF0",1753790686549,5.4567,183.27,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753790686749,5.4567,183.27,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790687453,5.4567,183.27,183.26,7.62200818]
["bitfinex-derivatives","SOLF0:USTF0",1753790687647,5.4567,183.27,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790687843,5.4561,183.28,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790688043,0.39,183.31,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790688246,4.23217783,183.33,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790688452,124.5,183.35,183.28,6.95217783]
["bitfinex-derivatives","SOLF0:USTF0",1753790688649,124.5,183.35,183.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790688855,124.89,183.35,183.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790689549,5.4548,183.33,183.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790689748,0.39,183.34,183.29,2.35756914]
["bitfinex-derivatives","SOLF0:USTF0",1753790689949,0.39,183.34,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790690251,5.4546,183.33,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790691855,0.39,183.32,183.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790692055,0.39,183.31,183.3,4.53099696]
["bitfinex-derivatives","SOLF0:USTF0",1753790692254,0.39,183.34,183.3,4.53099696]
["bitfinex-derivatives","SOLF0:USTF0",1753790692456,5.4552,183.32,183.27,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753790692656,0.39,183.34,183.28,4.53176939]
["bitfinex-derivatives","SOLF0:USTF0",1753790692857,0.39,183.34,183.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790693156,0.39,183.34,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790693348,0.39,183.33,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790693548,5.8446,183.33,183.32,4.53058526]
["bitfinex-derivatives","SOLF0:USTF0",1753790694553,0.39,183.33,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790694765,0.39,183.33,183.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790694948,3.84225289,183.34,183.3,4.53126255]
["bitfinex-derivatives","SOLF0:USTF0",1753790695152,5.4549,183.32,183.31,4.53126255]
["bitfinex-derivatives","SOLF0:USTF0",1753790695354,0.39,183.31,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790695652,128.25225289,183.3,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790695859,124.41,183.29,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790696049,0.39,183.28,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790696252,5.4566,183.27,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790697258,0.39,183.28,183.21,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753790697458,0.39,183.28,183.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790697858,5.4567,183.26,183.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790698450,3.84225289,183.28,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790698656,123.86,183.27,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790698958,5.457,183.26,183.21,3.84225289]
["bitfinex-derivatives","SOLF0:USTF0",1753790699263,5.457,183.26,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753790699462,5.457,183.26,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790699963,124.25,183.27,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790700363,5.4573,183.25,183.21,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753790700564,124.25,183.27,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790701063,123.86,183.27,183.22,3.84225289]
["bitfinex-derivatives","SOLF0:USTF0",1753790701263,123.86,183.27,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790701565,123.86,183.27,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790701861,124.25,183.27,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790702062,5.457,183.25,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790705871,5.4577,183.23,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790706263,5.4575,183.24,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790706469,0.39,183.26,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753790706771,0.39,183.26,183.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790707064,0.39,183.25,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790707269,3.84225289,183.26,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790707471,0.39,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790707670,3.84225289,183.26,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790707671,5.4579,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790708265,5.4577,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790708872,5.4579,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790709369,0.39,183.23,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790710469,3.84225289,183.24,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790710872,2.7508206,183.25,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790711267,5.4578,183.23,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790711470,2.7508206,183.25,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790711865,5.4583,183.21,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790712268,2.3608206,183.23,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790712562,0.39,183.22,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790712762,2.3608206,183.21,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790712963,2.7508206,183.21,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790713170,2.3608206,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753790713463,5.4582,183.21,183.2,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790713867,123.54,183.24,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790714074,123.54,183.24,183.22,4.48717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790714272,128.9973,183.24,183.23,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790714672,123.54,183.24,183.23,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790714870,5.4571,183.25,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790715075,5.4571,183.25,183.24,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790716578,5.4568,183.26,183.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790716779,5.4568,183.26,183.25,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790718772,2.3608206,183.3,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790718974,123.24,183.31,183.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790719178,123.24,183.31,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790719372,123.24,183.31,183.3,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790719575,128.6952,183.31,183.3,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790720380,123.24,183.31,183.3,7.67717026]
["bitfinex-derivatives","SOLF0:USTF0",1753790721076,123.24,183.31,183.3,7.70605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790721678,128.6952,183.31,183.3,4.51605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790721976,128.6952,183.31,183.3,7.70605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790724681,129.0852,183.31,183.3,7.70605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790726283,128.6952,183.31,183.3,7.70605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790727089,123.24,183.31,183.3,7.70605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790727284,0.39,183.44,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790727488,2.3608206,183.41,183.32,6.87687857]
["bitfinex-derivatives","SOLF0:USTF0",1753790727690,122.76,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790727888,2.7508206,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790728089,5.8432,183.38,183.37,4.51605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790728687,5.4532,183.38,183.37,4.51605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790728989,5.4532,183.38,183.37,7.70605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790731693,5.8432,183.38,183.37,4.51605797]
["bitfinex-derivatives","SOLF0:USTF0",1753790733290,5.4538,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790733492,122.81,183.36,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790733792,2.7508206,183.35,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790733991,2.3608206,183.33,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790734193,122.38,183.32,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790734590,127.8351,183.32,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790734992,5.4542,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753790735193,127.7742,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790736498,5.4544,183.34,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790737502,2.3608206,183.33,183.25,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790737696,2.3608206,183.33,183.18,12.15565219]
["bitfinex-derivatives","SOLF0:USTF0",1753790737697,2.7508206,183.33,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790738001,2.3608206,183.31,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790738197,5.4563,183.28,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790739101,5.4564,183.27,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790739494,2.3608206,183.3,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790739694,5.4564,183.28,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790740099,5.4564,183.27,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790740801,5.4562,183.28,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790741500,0.39,183.34,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790741804,121.94,183.35,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790742003,5.4553,183.31,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790742302,121.94,183.35,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790742504,5.4551,183.32,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790742703,121.94,183.35,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753790743299,121.94,183.35,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753790743499,121.94,183.35,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790743700,2.3608206,183.32,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790743906,0.39,183.31,183.23,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790744212,0.39,183.31,183.15,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790744213,2.3608206,183.3,183.22,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790744403,7.8163206,183.3,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790744906,2.7508206,183.3,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790745407,5.4566,183.27,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790746002,5.4568,183.26,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790747112,0.39,183.29,183.23,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753790747310,0.39,183.34,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790747609,0.39,183.32,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790747809,5.456,183.29,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790748199,2.3608206,183.3,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790748404,2.3608206,183.3,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790748604,2.3608206,183.28,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790750315,2.3608206,183.28,183.19,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790750518,2.3608206,183.26,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790750718,2.7508206,183.26,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790752015,0.39,183.26,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790752216,2.3608206,183.25,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790752419,2.7508206,183.25,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790752715,5.4579,183.23,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790752919,0.39,183.24,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790753110,5.4578,183.23,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790754921,5.458,183.22,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790755412,2.3608206,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790755619,5.4586,183.2,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790755819,2.7508206,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790756013,2.7508206,183.23,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790757017,5.4584,183.21,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790757421,2.7508206,183.23,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790758319,2.7508206,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790758713,5.4584,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790759724,5.4585,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790759918,0.39,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790760315,5.4586,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790760617,2.3608206,183.21,183.13,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790760822,2.3608206,183.21,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790761013,2.3608206,183.21,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790761618,0.39,183.2,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790761821,2.7508206,183.19,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790762020,5.4602,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790763125,5.4598,183.16,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790763323,0.39,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790763528,2.3608206,183.22,183.14,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790763724,2.7508206,183.24,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790763924,5.4587,183.2,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790764126,2.7508206,183.22,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790764527,2.7508206,183.22,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790764528,5.4588,183.2,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790764827,2.7508206,183.22,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790765026,5.4588,183.2,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790766424,5.4589,183.19,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790767823,2.7508206,183.22,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790768028,5.4586,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790768621,5.4588,183.19,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790768823,0.39,183.19,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790769018,0.39,183.19,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790769220,5.4593,183.18,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753790769726,5.4594,183.17,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790775226,2.7508206,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790776533,5.4587,183.2,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790776936,2.7508206,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790777131,5.459,183.19,183.16,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753790777331,5.459,183.19,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790777836,0.39,183.25,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790778726,5.4574,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753790778931,2.16029,183.27,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790779630,5.4572,183.25,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790780530,5.4573,183.24,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790781027,0.39,183.26,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790781223,5.4573,183.25,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790781734,2.16029,183.27,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790782835,5.4568,183.26,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790783534,7.61679,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753790783831,7.61679,183.27,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790784026,2.16029,183.27,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753790784227,2.16029,183.27,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790785039,7.61669,183.27,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790786334,8.00669,183.27,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790787741,7.61669,183.27,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790791541,5.4575,183.24,183.2,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790791742,0.39,183.26,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790792045,5.4578,183.23,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790792945,5.4579,183.22,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790793644,5.459,183.19,183.16,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790794246,5.459,183.19,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790795043,5.4591,183.18,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790796343,2.3608206,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790796550,4.5211106,183.27,183.18,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790796750,4.9111106,183.27,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790796954,5.4575,183.24,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790797844,5.4577,183.23,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790798747,2.3608206,183.25,183.18,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790798952,2.16029,183.27,183.15,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753790798953,0.39,183.22,183.15,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753790799154,0.39,183.22,183.14,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790799452,2.3608206,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790799948,5.4583,183.21,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790800449,2.3608206,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790800645,5.4587,183.2,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790800955,2.7508206,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790801255,2.7508206,183.23,183.17,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753790801456,2.7508206,183.23,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790801959,5.4587,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790803259,0.39,183.21,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753790803459,0.39,183.21,183.15,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753790803754,2.3608206,183.23,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790803755,5.459,183.19,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790804061,5.459,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753790804363,5.4586,183.2,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790805066,5.4588,183.19,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790805957,2.7508206,183.23,183.18,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753790806154,0.39,183.26,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790807065,5.457,183.25,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790807261,2.16029,183.27,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790807458,2.55029,183.27,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790808458,5.4569,183.26,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790809762,7.61679,183.27,183.24,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753790809968,2.16029,183.27,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790810271,2.16029,183.27,183.26,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753790812565,2.3608206,183.33,183.26,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790812768,0.39,183.32,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790814072,2.3608206,183.33,183.26,7.8175206]
["bitfinex-derivatives","SOLF0:USTF0",1753790814269,0.39,183.3,183.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790814870,5.8456,183.3,183.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790815065,0.39,183.3,183.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790815467,5.4558,183.29,183.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790819265,5.4567,183.26,183.24,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790819471,5.4567,183.26,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790824669,0.39,183.25,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790824878,2.7508206,183.25,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790825078,2.7508206,183.25,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790825079,0.39,183.24,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790825373,0.39,183.22,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790825778,5.4582,183.21,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790827675,5.8482,183.21,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790827881,8.2090206,183.21,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790830181,2.3608206,183.23,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790830377,0.39,183.24,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790831084,120.74,183.28,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790831085,2.3608206,183.21,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790831284,2.7508206,183.21,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790831474,2.3608206,183.19,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790831681,2.7508206,183.17,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790831982,5.4599,183.16,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790832275,2.7508206,183.17,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790832475,5.4601,183.15,183.11,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1753790832676,5.4601,183.15,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790833376,5.4604,183.14,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753790833976,0.39,183.16,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790834184,2.7508206,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790834382,0.39,183.16,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790835084,2.3608206,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790835285,2.7508206,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790835679,2.3608206,183.21,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790835880,0.39,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790836184,2.3608206,183.19,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790836383,2.7508206,183.19,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790837082,0.39,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790837284,5.4598,183.16,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790839484,0.39,183.22,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790839685,2.7508206,183.22,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790839888,5.4589,183.19,183.16,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753790840086,5.4589,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790841888,5.4589,183.19,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753790842081,5.4589,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790843490,5.4587,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790843690,2.7508206,183.22,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790844789,0.39,183.19,183.12,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790844991,2.3608206,183.18,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790845189,0.39,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790845494,5.46,183.16,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790846286,2.3608206,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790846494,5.46,183.15,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790847092,5.4598,183.16,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790847792,5.4595,183.17,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790848091,0.39,183.21,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790849191,0.39,183.21,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790849682,5.8494,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790850080,5.4594,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790852592,5.4597,183.16,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790853288,5.4595,183.17,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753790853488,5.4595,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790854689,5.4597,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790854992,2.7508206,183.2,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790855195,2.3608206,183.22,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790855583,0.39,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790855787,5.4596,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790856788,5.4597,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790857798,5.8497,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790858496,5.8497,183.16,183.03,0.95044313]
["bitfinex-derivatives","SOLF0:USTF0",1753790858497,5.4609,183.12,183.07,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790858697,0.39,183.15,183.07,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790858898,5.4609,183.13,183.09,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753790859105,5.4609,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790859495,5.4611,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790860101,5.4607,183.13,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790860294,2.3608206,183.14,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790860598,0.39,183.13,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790861299,5.8506,183.13,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790862196,5.4614,183.11,183.08,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753790862500,5.4614,183.11,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790863097,2.3608206,183.12,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790863294,0.39,183.11,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790863497,5.4613,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790863698,10.9183,183.18,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790863699,2.3608206,183.13,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790864604,5.4611,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790864805,2.3608206,183.13,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790864806,2.3608206,183.13,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790865207,5.4613,183.11,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790866504,5.4615,183.1,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790866711,0.39,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790867013,5.461,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790867412,2.7508206,183.13,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790867614,5.4614,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753790868010,5.4614,183.11,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790870215,5.4611,183.12,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790871315,2.3608206,183.13,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790872713,5.4612,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790875618,5.8512,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790877820,5.4612,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790879020,5.8512,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790879422,5.4622,183.08,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753790879725,5.4622,183.08,183.03,2.3608206]
["bitfinex-derivatives","SOLF0:USTF0",1753790879924,0.39,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753790880129,5.4621,183.09,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790880426,0.39,183.11,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790880624,5.4618,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790885318,5.4616,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790886628,5.4618,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790891029,2.3608206,183.12,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790891331,2.7508206,183.13,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790891533,5.4618,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790891733,0.39,183.12,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790892033,0.39,183.11,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790892735,2.3608206,183.13,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790892935,0.39,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790893238,5.4618,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790893835,5.4616,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790895137,5.4618,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790899637,0.4,183.17,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790899837,0.4,183.13,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790900143,5.4616,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753790901243,5.4613,183.11,183.08,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753790901438,5.4613,183.11,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790902345,5.4615,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790903944,5.8615,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790905452,5.4615,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790906647,5.4613,183.11,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790907346,5.4609,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790907650,1.5123454,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790907862,5.4612,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790911653,5.4618,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790912152,5.8618,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790912656,5.4624,183.07,183.06,4.5123454]
["bitfinex-derivatives","SOLF0:USTF0",1753790912853,1.5123454,183.07,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790913056,0.4,183.06,183.01,1.5123454]
["bitfinex-derivatives","SOLF0:USTF0",1753790913250,120.12,183.12,183.01,1.5123454]
["bitfinex-derivatives","SOLF0:USTF0",1753790913251,1.5123454,183.05,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790913452,0.4,183.11,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790913647,0.4,183.09,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790913859,1.5123454,183.07,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790914046,1.5123454,183.07,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753790914253,5.4629,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790914448,6.11409546,183.17,183.04,4.5123454]
["bitfinex-derivatives","SOLF0:USTF0",1753790914652,1.9123454,183.08,183.04,1.5123454]
["bitfinex-derivatives","SOLF0:USTF0",1753790914856,0.4,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790915158,5.8627,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790915361,0.4,183.05,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790916253,0.4,183.04,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790916457,0.4,183.02,182.93,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790916655,0.4,182.98,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790916858,0.4,182.98,182.86,12.26982546]
["bitfinex-derivatives","SOLF0:USTF0",1753790916859,0.4,182.96,182.89,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790917156,0.4,182.96,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790917851,5.466,182.95,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753790918052,5.466,182.95,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790918652,5.4663,182.94,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790919053,5.4666,182.93,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790919255,0.4,182.94,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790919754,5.4674,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790920156,2.76445432,182.93,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790920357,2.76445432,182.93,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790920358,0.4,182.92,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790920555,0.4,182.91,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790920755,0.4,182.91,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790922259,5.8672,182.91,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790922455,5.4672,182.91,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790922862,8.23165432,182.91,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790923460,0.4,182.9,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753790923662,2.36445432,182.97,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790923663,2.76445432,182.89,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790923855,120.14,182.96,182.69,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1753790923856,2.36445432,182.87,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790924057,2.36445432,182.87,182.79,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790924264,5.4689,182.86,182.79,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790924765,5.4689,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753790925065,2.36445432,182.87,182.79,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790925456,5.4689,182.86,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753790925661,2.36445432,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753790925859,7.83285432,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753790926062,2.36445432,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753790926268,2.36445432,182.89,182.81,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790926565,7.83245432,182.89,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753790926960,5.4681,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753790929068,5.4684,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753790929269,2.36445432,182.87,182.79,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790929669,5.4694,182.84,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753790929967,2.36445432,182.87,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753790930165,2.36445432,182.85,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753790930467,2.36445432,182.85,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753790930669,2.36445432,182.85,182.77,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790931067,2.36445432,182.83,182.75,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790931271,2.36445432,182.81,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790931663,2.36445432,182.81,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753790931871,2.36445432,182.81,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790932267,5.4709,182.79,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753790932468,2.36445432,182.81,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753790933966,5.4713,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753790934265,2.36445432,182.81,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753790934471,2.36445432,182.81,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790934670,5.4712,182.78,182.75,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753790935064,2.36445432,182.81,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790935269,5.471,182.79,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790935569,2.36445432,182.81,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790936075,2.36445432,182.79,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753790936668,5.4718,182.76,182.73,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753790936869,2.36445432,182.77,182.69,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790937074,5.4726,182.73,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753790937277,2.36445432,182.75,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753790937671,5.4729,182.72,182.69,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753790938172,5.4728,182.73,182.66,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790938376,2.36445432,182.77,182.68,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790938970,2.36445432,182.77,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753790939171,2.36445432,182.77,182.68,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790939866,2.36445432,182.75,182.68,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790940273,2.36445432,182.75,182.66,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790940768,2.36445432,182.75,182.68,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790941370,2.36445432,182.79,182.7,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790941575,2.36445432,182.81,182.72,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790941766,120.18,182.84,182.74,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790941767,2.36445432,182.83,182.74,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790942074,2.36445432,182.87,182.78,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790942274,5.4692,182.85,182.78,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790942571,2.36445432,182.89,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790942769,5.4678,182.89,182.86,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753790942978,2.36445432,182.91,182.82,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790943182,2.36445432,182.89,182.82,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790943574,5.4684,182.87,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753790943874,2.36445432,182.89,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790944073,2.36445432,182.87,182.78,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790944473,5.4694,182.84,182.8,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753790944674,2.36445432,182.87,182.8,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753790944875,0.4,182.85,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790945179,2.36445432,182.89,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790945680,2.36445432,182.89,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790945873,0.4,182.88,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790946069,0.4,182.87,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790946272,5.4687,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790946670,5.4699,182.82,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753790953988,5.4703,182.81,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753790954193,2.76445432,182.83,182.75,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790954393,2.76445432,182.83,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753790954687,5.4704,182.81,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790954994,2.36445432,182.81,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790955193,5.471,182.79,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790955495,2.36445432,182.81,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790955684,5.4714,182.77,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790956089,2.76445432,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790956395,5.4712,182.78,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790956592,2.76445432,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790956793,5.4718,182.76,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790957087,0.4,182.78,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790957282,2.36445432,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790957486,2.36445432,182.77,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790957683,4.17854688,182.76,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790957892,2.36445432,182.77,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790958088,4.17854328,182.76,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790958288,2.76445432,182.77,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790958593,5.4721,182.75,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790958786,9.65243081,182.75,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790959788,4.18033081,182.75,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790960985,0.4,182.83,182.74,5.34445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790961190,12.79509375,182.82,182.76,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790961385,4.52757891,182.81,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790961591,4.52757891,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790961794,5.54445432,182.84,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790961988,3.18,182.81,182.7,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790962188,7.71282064,182.8,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790962388,3.18,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790962592,3.18,182.79,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790962791,3.18,182.81,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790962988,2.36445432,182.82,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790962989,7.71502649,182.8,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790963188,8.6507,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790963390,13.18930066,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790963589,4.53860066,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790963992,5.54445432,182.82,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790964196,5.54445432,182.82,182.74,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790964197,5.4708,182.79,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753790964495,3.18,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790965192,2.36445432,182.82,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790965398,5.54445432,182.84,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790965590,8.59628092,182.83,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790965791,3.18,182.83,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790966095,5.4699,182.82,182.79,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753790966299,5.4699,182.82,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790966495,10.01472438,182.82,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790966996,10.01451902,182.82,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790967491,3.18,182.9,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790967697,3.18,182.87,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790967893,5.4695,182.84,182.81,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753790968196,3.18,182.86,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790968397,2.36445432,182.88,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790968692,5.4687,182.86,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753790968898,4.54929115,182.85,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753790969087,5.4687,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790969289,5.4687,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790969493,10.01944511,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790969695,13.19944511,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790969995,8.6493,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790970291,8.6493,182.85,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790970496,8.6493,182.85,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790970897,8.6493,182.85,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753790971093,5.4693,182.84,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753790971299,120.06,182.93,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790971494,2.36445432,182.88,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790971700,2.36445432,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790971899,3.18,182.87,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790973096,3.18,182.87,182.82,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753790973402,5.54445432,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790973597,5.54445432,182.91,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753790973797,7.28557642,182.9,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790974001,7.28557642,182.89,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790974203,3.18,182.88,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790974396,2.36445432,182.89,182.8,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790974602,2.36445432,182.89,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790974901,3.18,182.9,182.83,5.34445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790975105,5.4678,182.89,182.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753790975400,5.4678,182.89,182.83,5.34445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790975401,5.4678,182.89,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790976799,3.18,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790977102,3.18,182.88,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790977303,8.6484,182.87,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790979006,5.4691,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790980707,3.18,182.87,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790981207,5.4687,182.86,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790981608,8.6487,182.86,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790982308,5.4691,182.85,182.81,7.83455432]
["bitfinex-derivatives","SOLF0:USTF0",1753790982499,3.18,182.85,182.79,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790982704,3.18,182.86,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790983099,3.18,182.83,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753790983605,8.6496,182.83,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790983805,3.09,182.82,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790984209,3.09,182.82,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790984401,3.09,182.82,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790984604,2.36445432,182.81,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790984801,3.09,182.79,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790985006,3.09,182.8,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790985211,5.4714,182.77,182.71,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790985512,3.09,182.78,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790986106,5.4713,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753790986305,3.09,182.77,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790986611,8.5614,182.77,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790986811,3.09,182.76,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790987011,2.36445432,182.79,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790987213,3.09,182.75,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790988309,3.09,182.75,182.72,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753790988509,3.09,182.75,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790988708,3.09,182.75,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790989013,5.4719,182.76,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790989213,8.5619,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790989409,3.09,182.76,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790989616,3.09,182.76,182.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790989617,2.36445432,182.74,182.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790989912,2.36445432,182.76,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790990107,2.36445432,182.76,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753790990108,3.09,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753790990312,2.36445432,182.76,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790990506,10.92615432,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790990703,3.09,182.75,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753790990912,3.09,182.74,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790991111,3.09,182.74,182.69,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753790991409,3.09,182.75,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790991609,5.4726,182.73,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790991911,8.5626,182.73,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790992112,3.09,182.73,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790992313,3.09,182.75,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790992709,3.09,182.74,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790992909,5.472,182.75,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790993105,2.36445432,182.77,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753790993311,5.45445432,182.77,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790993609,5.45445432,182.79,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790993911,3.09,182.79,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790994803,3.09,182.79,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753790995204,3.09,182.79,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790995610,3.09,182.8,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790996512,5.4703,182.81,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790996813,125.39445432,182.83,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790997209,8.5596,182.83,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790997604,5.4702,182.81,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753790997803,8.5602,182.81,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790998016,8.5602,182.81,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790999018,3.09,182.81,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790999206,3.09,182.81,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753790999410,3.09,182.81,182.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753790999811,3.09,182.81,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753791000010,3.09,182.81,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791000212,2.36445432,182.81,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791000410,3.09,182.78,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791000714,3.09,182.77,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791001814,8.5609,182.79,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791002205,3.09,182.79,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791002516,5.4711,182.78,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791002813,8.5611,182.78,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791003510,3.09,182.81,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791004019,5.471,182.79,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791004914,5.471,182.79,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791005118,3.09,182.81,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791005419,16.38,182.92,182.66,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753791005420,3.09,182.84,182.78,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791005625,3.09,182.84,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791005823,2.36445432,182.87,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791006016,4.11736057,182.86,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791006210,3.09,182.85,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791006414,8.5594,182.84,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791006818,3.09,182.83,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753791007018,8.5596,182.83,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791007214,3.09,182.82,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791007415,2.36445432,182.81,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791007616,5.45445432,182.83,182.75,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791007817,2.36445432,182.85,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753791008013,3.09,182.84,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791008823,2.36445432,182.83,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791009016,3.09,182.82,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791009216,2.36445432,182.81,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791009420,3.09,182.79,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791009620,3.09,182.79,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791009812,2.36445432,182.81,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791010020,3.09,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753791010318,3.09,182.78,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791011026,3.09,182.77,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791011220,5.4708,182.79,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791011420,8.5608,182.79,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753791011620,8.5608,182.79,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791012616,8.5608,182.79,182.73,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791012833,8.5611,182.78,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791013322,8.5611,182.78,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791014123,3.09,182.78,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753791014318,5.4708,182.79,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753791014521,5.58445432,182.81,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791014720,5.58445432,182.83,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791014921,3.22,182.82,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791015622,3.22,182.81,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791015823,3.22,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791016625,3.22,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791016821,5.4705,182.8,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791017023,3.22,182.8,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791017927,3.22,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791018720,5.4709,182.79,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753791018920,3.22,182.78,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791019618,5.4709,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791019818,5.4709,182.79,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753791020025,5.4709,182.79,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791020222,5.4709,182.79,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791020223,5.4713,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791020423,3.22,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791020721,5.4725,182.74,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791020926,8.6925,182.74,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791021126,3.22,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791021422,3.22,182.73,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791021932,3.22,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791022327,3.22,182.73,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791022723,5.4731,182.72,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753791022925,3.22,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791023519,3.22,182.71,182.65,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791023520,5.4731,182.72,182.65,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791023721,3.22,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791024428,11.05675432,182.74,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791024828,11.05675432,182.74,182.63,0.95260255]
["bitfinex-derivatives","SOLF0:USTF0",1753791025022,7.83745432,182.72,182.65,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791025227,5.473,182.72,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791025425,8.6927,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791025628,3.22,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791026031,8.6927,182.73,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753791026233,8.6927,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791027633,3.22,182.73,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791027828,2.36445432,182.72,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791028032,5.4735,182.7,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753791028230,5.58445432,182.7,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791028429,11.05795432,182.7,182.67,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753791028829,11.05795432,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791029635,8.6938,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791029837,2.36445432,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791030034,3.22,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791030232,8.6943,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791030433,3.22,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791030934,2.36445432,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791031131,5.58445432,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791031326,3.22,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791031636,8.6937,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791031835,3.22,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791032236,8.6937,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791032437,2.36445432,182.7,182.62,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791032632,3.22,182.69,182.62,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791032832,3.22,182.69,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791033935,8.6938,182.69,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753791034238,3.22,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791034639,8.6937,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791034840,3.22,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791035230,3.22,182.69,182.64,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753791035436,3.22,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791035638,3.22,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791036238,3.22,182.68,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753791036439,3.22,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791037437,3.22,182.68,182.65,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753791037638,3.22,182.67,182.66,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753791037935,3.22,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791038139,3.22,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791038339,3.22,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791038640,3.22,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791039534,5.58445432,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791039836,3.22,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791040442,5.58445432,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791040640,3.22,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791040839,5.58445432,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791041240,11.05785432,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791041841,11.05785432,182.7,182.62,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791042039,3.22,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791042942,7.83785432,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791043242,11.05785432,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791044441,2.36445432,182.74,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791044639,2.36445432,182.76,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791044944,7.83615432,182.76,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791045541,11.00615432,182.76,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791046046,2.36445432,182.76,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791046235,3.17,182.74,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791046440,3.17,182.74,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791046643,3.17,182.73,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791047245,3.17,182.75,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791047947,8.6419,182.75,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791048147,3.17,182.75,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791048541,3.17,182.77,182.7,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791048746,2.36445432,182.78,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791048951,5.4714,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753791049142,5.4714,182.77,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791049742,5.4714,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753791049942,7.83565432,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791050147,5.53445432,182.8,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791050347,5.53445432,182.82,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791051048,11.00445432,182.82,182.74,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791051243,3.17,182.82,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791051649,3.17,182.82,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753791051949,3.17,182.82,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791052245,8.6399,182.82,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791052452,3.17,182.8,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791052652,2.36445432,182.81,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791052948,3.17,182.79,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791053148,3.17,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791053848,3.17,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791054053,3.17,182.78,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791054247,2.36445432,182.79,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791054548,8.6411,182.78,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791055152,5.4708,182.79,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791055348,3.17,182.8,182.74,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791055551,3.17,182.8,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753791055747,3.17,182.8,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791058354,3.17,182.8,182.71,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791058558,5.53445432,182.79,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791059154,3.17,182.78,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791059354,3.17,182.78,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791060356,3.17,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753791060754,5.53445432,182.81,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791061054,3.17,182.83,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791061458,3.17,182.82,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791061659,3.17,182.82,182.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791062248,3.17,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753791062249,3.17,182.82,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791062453,3.17,182.8,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791064158,5.4707,182.8,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753791064460,3.17,182.78,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791065459,3.17,182.8,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791065960,3.17,182.8,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791067260,8.6405,182.8,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791069057,8.6405,182.8,182.77,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753791069359,3.17,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791069959,5.4708,182.79,182.76,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753791070256,3.17,182.77,182.76,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753791070454,3.17,182.78,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791073657,3.17,182.78,182.72,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791073855,3.17,182.78,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791074059,3.17,182.78,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791074256,2.97,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791074463,2.36445432,182.78,182.69,2.36445432]
["bitfinex-derivatives","SOLF0:USTF0",1753791074768,5.4708,182.79,182.76,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753791074966,8.4408,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791075364,5.4711,182.78,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791075566,2.97,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791076467,5.4711,182.78,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791076679,8.4411,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791079277,2.97,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791079870,5.4708,182.79,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753791080074,8.4408,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791080274,8.4408,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791081476,5.4711,182.78,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791081679,2.97,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791082074,5.4711,182.78,182.76,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753791082374,8.4411,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791083774,2.97,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791083975,2.36445432,182.8,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791084373,5.4708,182.79,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791084675,8.4408,182.79,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791085070,8.4411,182.78,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791085279,2.97,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791087176,5.4711,182.78,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753791087474,8.4411,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791087877,5.4711,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791088379,8.4409,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791088572,8.4409,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791089677,5.4712,182.78,182.76,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753791089874,8.4412,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791093777,5.4712,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791094184,8.4412,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791096582,5.4709,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791096787,6.98890872,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791097084,1.51800872,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791097288,6.98890872,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791097482,1.51800872,182.79,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791098088,1.51800872,182.8,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753791098283,1.51800872,182.8,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791098784,2.97,182.81,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753791098985,119.76,182.82,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791099979,119.76,182.82,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791100180,2.97,182.81,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791100486,2.97,182.81,182.75,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791100487,2.97,182.81,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791100988,125.2301,182.82,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753791101187,128.2001,182.82,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791102990,5.4705,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753791103192,2.97,182.81,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791103587,2.94,182.81,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791104189,5.471,182.79,182.76,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753791104393,5.471,182.79,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753791104692,5.471,182.79,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791105393,5.471,182.78,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791106490,2.94,182.79,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791107493,5.4718,182.76,182.74,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753791107690,2.94,182.78,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791108092,5.4712,182.78,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791108286,5.4712,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791110490,8.4112,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791110690,2.94,182.8,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791110893,122.13149817,182.82,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791111090,2.94,182.81,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791111589,5.4706,182.8,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753791111791,5.4706,182.8,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791112692,8.4106,182.8,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791113984,5.4706,182.8,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791114192,2.94,182.81,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791114389,2.94,182.83,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791115295,5.4699,182.82,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791116298,5.4699,182.82,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753791116495,8.4102,182.81,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791119798,2.94,182.79,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753791120299,2.94,182.79,182.78,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753791120597,5.4706,182.8,182.78,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753791120794,5.4706,182.8,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753791120998,8.4106,182.8,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791121396,8.4106,182.8,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753791121397,5.4712,182.78,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791121593,8.4112,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791122793,5.4714,182.77,182.75,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753791122995,5.4714,182.77,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753791123297,5.4714,182.77,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791123506,8.4111,182.78,182.75,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753791123798,8.4111,182.78,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791123995,2.94,182.78,182.68,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1753791124198,2.94,182.77,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791124395,2.37149817,182.76,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791124603,2.94,182.75,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791124792,2.94,182.73,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791125101,2.94,182.72,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791125403,8.4128,182.72,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791125591,5.31149817,182.72,182.64,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791125796,2.37149817,182.72,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791125996,5.4737,182.7,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791126192,8.4137,182.7,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791126395,2.94,182.69,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791126596,8.4139,182.69,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791127510,2.37149817,182.7,182.6,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791127696,2.37149817,182.68,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791127901,2.94,182.67,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791129003,8.4147,182.66,182.6,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791129299,2.94,182.67,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791129807,5.475,182.65,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791130002,2.94,182.64,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791130202,2.94,182.63,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791130999,2.37149817,182.66,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791131000,2.94,182.65,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791131201,2.94,182.64,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791131804,2.94,182.7,182.62,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791132005,2.94,182.7,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791132500,2.94,182.72,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791133206,2.94,182.71,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791134006,8.4132,182.71,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753791134503,3.17,182.7,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791134903,8.6429,182.72,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791135100,8.6429,182.72,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791135296,3.17,182.72,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791135600,121.85149817,182.73,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791135601,3.17,182.68,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791135801,3.17,182.68,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791136099,3.17,182.68,182.63,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791136100,5.4738,182.69,182.63,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791136304,8.6438,182.69,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791136708,5.4735,182.7,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791136902,8.6435,182.7,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791137299,5.4732,182.71,182.65,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791137507,122.63,182.73,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791137897,122.63,182.73,182.65,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791137898,8.643,182.72,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791138105,3.17,182.71,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791139002,3.17,182.71,182.65,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791139003,5.4734,182.71,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753791139206,119.46,182.73,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791139410,3.17,182.72,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791139611,3.17,182.72,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791139809,3.17,182.72,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791140008,3.17,182.71,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791140408,5.4734,182.71,182.67,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753791140607,8.6434,182.71,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791143317,8.6435,182.7,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753791143502,8.6435,182.7,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791144604,3.17,182.7,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791144809,5.4732,182.71,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791145008,8.6432,182.71,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791146212,373.32149817,182.76,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753791146506,122.57,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791146710,8.6424,182.74,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791146908,8.6424,182.74,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791147108,3.17,182.73,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791147314,3.17,182.72,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791147614,119.4,182.75,182.67,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753791147615,3.17,182.73,182.67,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753791148014,5.4735,182.7,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791148213,8.6435,182.7,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791148612,8.6435,182.7,182.67,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753791148808,3.17,182.7,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791149012,119.38,182.7,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791149212,3.17,182.69,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791150016,119.38,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753791150316,3.17,182.69,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791150508,119.38,182.7,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791150913,119.38,182.7,182.66,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753791151114,124.8537,182.7,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791151415,119.38,182.7,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791151813,122.55,182.7,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791152110,5.4739,182.69,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791152313,8.6439,182.69,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791152818,3.17,182.68,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791153419,5.4738,182.69,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791153619,8.6438,182.69,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791154212,119.38,182.7,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791154420,119.36,182.7,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791155222,119.36,182.7,182.69,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753791155617,119.36,182.7,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791156215,3.17,182.75,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791156420,119.34,182.74,182.69,5.60149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791156721,119.34,182.74,182.62,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753791156722,119.34,182.74,182.67,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791156920,119.34,182.74,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791157118,3.17,182.73,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791157420,3.17,182.73,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791158318,119.32,182.74,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791158515,119.32,182.74,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791159226,3.17,182.75,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791159422,119.3,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791159615,122.47,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791159815,3.17,182.75,182.72,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753791160022,3.17,182.75,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791160221,8.6419,182.75,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791160418,3.17,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791160722,3.17,182.74,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791161423,119.3,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791161623,119.3,182.76,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791161919,3.17,182.78,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791162117,3.17,182.81,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791162314,119.28,182.8,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791162521,3.17,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791163125,119.28,182.8,182.75,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791163327,119.28,182.8,182.7,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791163328,3.17,182.84,182.79,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791163518,3.17,182.84,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791163718,3.17,182.84,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753791163919,3.17,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791164124,119.26,182.85,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791164419,127.7892,182.85,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791164624,3.06,182.84,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791165423,3.06,182.83,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791165722,8.5298,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791165929,3.06,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791166519,122.32,182.85,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791166829,3.06,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791168115,119.26,182.85,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791168315,3.06,182.83,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791168516,3.06,182.83,182.78,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791168717,119.26,182.85,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791168920,5.4693,182.84,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791169115,8.5293,182.84,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791169320,3.06,182.84,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791169533,2.37149817,182.94,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791169823,122.26,182.93,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791170025,119.2,182.92,182.88,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791170224,119.2,182.92,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791170416,124.6669,182.92,182.88,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791170621,3.06,182.91,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791170922,3.06,182.91,182.86,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791170923,3.06,182.91,182.87,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753791171224,3.06,182.91,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791171428,8.5272,182.91,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791171823,3.06,182.91,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791172023,124.6669,182.92,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791172229,119.2,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791174117,3.06,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791174425,122.2,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791174616,124.6061,182.95,182.91,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753791174815,119.14,182.95,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791175420,119.14,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791175625,122.2,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791175925,122.2,182.95,182.91,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753791176325,122.2,182.95,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791176626,3.06,182.94,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791176823,119.14,182.95,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791177027,119.14,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791177622,122.2,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791178422,119.14,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791178622,119.08,182.98,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791179019,119.08,182.98,182.94,5.49149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791179223,119.08,182.98,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791179724,119.08,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791180121,127.6044,183.01,182.97,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753791180326,119.08,183.01,182.94,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791180525,3.06,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791181125,119.08,183.01,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791181329,119.08,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791181723,3.06,183.02,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791183027,3.06,183.03,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791183325,2.37149817,183.07,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791183634,119.02,183.06,183.0,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791183832,119.02,183.06,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791184125,3.06,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791184927,119.02,183.06,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753791185126,119.02,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791185330,119.02,183.06,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791185529,119.02,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791185832,3.06,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791186024,3.06,183.05,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791186224,3.06,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791186725,3.06,183.04,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791188234,5.43149817,183.06,182.98,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791188437,3.06,183.05,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791188734,3.06,183.02,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791188936,3.06,183.01,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753791189335,3.06,183.01,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791189732,3.06,183.02,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791189933,3.06,183.05,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791190331,5.4635,183.04,182.98,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791190541,3.06,183.03,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753791190733,3.06,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791190934,8.5236,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791192034,5.4639,183.02,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791192228,3.06,183.03,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753791192428,3.06,183.03,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791192732,5.4639,183.02,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791192933,8.5239,183.02,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791193134,3.06,183.01,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753791193639,5.4637,183.03,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753791193840,5.4637,183.03,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791194237,2.37149817,183.01,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791194439,3.0,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791194640,3.0,183.0,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753791194641,5.465,182.99,182.95,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753791194937,3.0,182.98,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791195134,3.0,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791195537,4.24552786,182.99,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791195741,3.0,182.97,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791195942,8.4655,182.97,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791196143,8.4655,182.97,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791196754,8.4655,182.97,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791197148,5.4655,182.97,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791197341,5.4651,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791197547,3.0,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791197845,3.0,182.98,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791198040,5.4648,182.99,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753791198237,4.24982545,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791198546,3.0,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791198747,7.2525597,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791199043,3.0,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791199249,8.4651,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791200046,3.0,182.98,182.93,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791200248,3.0,182.97,182.9,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791200442,3.0,182.95,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791200756,2.37149817,182.96,182.88,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791201046,3.0,182.95,182.89,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753791201242,3.0,182.95,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791201451,3.0,182.93,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791201650,3.0,182.95,182.9,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753791201846,8.4665,182.94,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791202243,8.4665,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791202244,3.0,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791202551,8.4666,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791202749,8.4666,182.93,182.88,7.83949817]
["bitfinex-derivatives","SOLF0:USTF0",1753791202750,3.0,182.95,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791203046,2.37149817,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791203047,3.0,182.93,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791203744,8.4668,182.93,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791204746,2.37149817,182.96,182.86,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791204940,2.37149817,182.98,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791205144,2.37149817,182.96,182.88,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791205346,8.4664,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791205541,3.0,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791206244,8.4665,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791206645,12.63024872,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791207042,8.4669,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791210157,8.4672,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791210353,3.0,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791211054,8.4672,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791211250,3.0,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791211757,3.0,182.93,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791212158,5.467,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791213552,8.467,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791213854,5.467,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791214554,8.467,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791214852,5.4672,182.91,182.87,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753791215061,3.0,182.93,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791215356,3.0,182.91,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791215559,3.0,182.9,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791215851,5.37149817,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791216054,4.18478904,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791216361,5.4648,182.99,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791216656,4.18575716,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791216857,5.4651,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791217055,3.0,182.99,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791217256,3.0,182.99,182.94,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791217559,8.4648,182.99,182.95,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753791217756,8.4648,182.99,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791217952,5.37149817,183.02,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791218147,3.0,183.01,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791218548,3.0,183.01,182.96,5.38149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791218752,3.0,183.01,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791219151,8.4644,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753791219459,3.0,183.02,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791219958,5.4644,183.01,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791220258,3.0,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791220662,8.4645,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791221047,118.86,183.03,182.96,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791221253,2.37149817,183.02,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791221552,3.0,183.01,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791222760,2.37149817,183.02,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791222761,5.4645,183.0,182.96,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753791222955,8.4645,183.0,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791223155,2.37149817,183.02,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791223354,2.37149817,183.02,182.96,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753791223355,3.0,182.99,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791223659,3.0,182.99,182.94,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791223660,2.93,182.98,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791225263,8.3952,182.98,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791226857,2.93,182.97,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791227067,8.3954,182.97,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791227258,2.37149817,182.98,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791227462,2.93,182.97,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791227658,5.4661,182.95,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791227855,8.3961,182.95,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791228353,8.3961,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791228765,5.4661,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791231269,5.4658,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791232168,5.4655,182.97,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791232568,2.93,182.98,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791234265,5.4657,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791235672,5.466,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791235871,2.93,183.0,182.94,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791236074,2.93,183.0,182.96,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791236270,5.4648,183.0,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753791236572,2.93,183.03,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791236966,8.3948,182.99,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791241770,8.3952,182.98,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791242573,2.93,182.99,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791243169,5.4662,182.95,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791243370,2.93,182.97,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791243566,5.4659,182.96,182.93,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753791243769,5.4659,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791244775,5.4655,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791245074,2.93,183.0,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791245275,5.4648,182.99,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791245676,2.93,183.0,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791245876,2.93,183.0,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753791246080,121.63,183.01,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791246480,5.4651,182.98,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791247172,5.4649,182.99,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791247572,2.93,182.99,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791247778,8.3952,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791248174,8.3952,182.98,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791248574,5.30149817,183.0,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791248969,2.37149817,183.0,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791249276,5.4658,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791249476,2.93,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791250168,5.4662,182.95,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753791250571,2.93,182.96,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753791250766,5.466,182.95,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753791250969,5.466,182.95,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791251781,5.466,182.95,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753791251976,5.466,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791255286,8.6257,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753791255580,3.16,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791255781,5.4654,182.97,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791255991,2.37149817,183.01,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791256287,3.16,183.0,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791256474,121.01149817,183.03,182.96,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791256678,3.16,183.02,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791256879,5.4644,183.01,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753791257084,5.4644,183.01,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791257672,5.4645,183.0,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753791257877,3.16,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791258282,8.625,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791259181,5.4645,183.0,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791259380,5.4645,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791259582,3.16,183.02,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791259889,8.6242,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791262690,3.16,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791262885,5.464,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791263088,8.624,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791264086,5.4645,183.0,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753791264289,8.6245,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791264588,3.16,183.02,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791265286,368.31130052,183.07,182.88,14.64132363]
["bitfinex-derivatives","SOLF0:USTF0",1753791265287,369.73149817,183.07,182.98,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791265497,369.73149817,183.07,182.9,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753791265498,2.37149817,183.01,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791265691,3.16,183.0,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791266183,8.625,182.99,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753791266385,3.16,183.01,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791266588,120.93149817,183.03,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791266884,3.16,182.99,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791267088,3.16,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791267292,5.4649,182.99,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753791267486,5.4649,182.99,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791267690,3.16,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791268290,5.4649,182.99,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753791268485,8.6249,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791269694,5.4646,183.0,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791269994,3.16,183.02,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791270492,5.4642,183.01,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791270889,8.6242,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791274190,3.16,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791274397,5.464,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791275293,8.624,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791275803,8.624,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791276001,3.16,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791276597,2.37149817,183.03,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791276799,3.16,183.0,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791277000,3.16,183.0,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791277302,3.16,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791277498,3.16,182.98,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791277695,3.16,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791278203,8.6257,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791278601,5.4657,182.96,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753791278803,8.6257,182.96,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791279003,8.6257,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791280103,5.4655,182.97,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791280403,124.03149817,182.99,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791281000,3.16,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791281298,3.16,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791282206,5.4655,182.97,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753791282404,8.6255,182.97,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753791282704,8.6255,182.97,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791283007,8.6252,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753791284002,8.6252,182.98,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753791284206,5.4654,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791284909,8.4554,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791285104,8.4557,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791286009,8.4557,182.96,182.86,141.5360232]
["bitfinex-derivatives","SOLF0:USTF0",1753791286010,2.99,182.96,182.88,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791286308,2.99,182.96,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791286809,8.4563,182.94,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791287006,8.4563,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791287210,2.99,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791287405,2.99,182.95,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791288408,8.4561,182.95,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791289504,5.4663,182.94,182.86,141.5360232]
["bitfinex-derivatives","SOLF0:USTF0",1753791289706,2.37149817,182.95,182.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791290009,2.99,182.94,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791290509,118.46,182.96,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791290711,8.4564,182.94,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791290908,2.99,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791291309,5.466,182.95,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791291610,2.99,182.95,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791291811,2.99,182.92,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791292011,118.46,182.96,182.75,16.37325183]
["bitfinex-derivatives","SOLF0:USTF0",1753791292012,2.37149817,182.89,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791292211,2.99,182.88,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791292511,2.99,182.87,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791293210,2.99,182.87,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791293602,2.99,182.87,182.84,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753791293913,2.99,182.87,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791296011,5.4678,182.89,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791296209,2.99,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791297506,2.99,182.89,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791298106,8.4577,182.89,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791298311,5.4677,182.89,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791298512,2.99,182.87,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753791298713,2.99,182.87,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791299719,2.99,182.89,182.81,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791300019,2.99,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791300319,5.36149817,182.89,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791300512,2.37149817,182.95,182.87,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791300712,2.99,182.94,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791301216,5.36149817,182.94,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791301419,2.99,182.94,182.92,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753791301614,2.99,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791301913,5.4671,182.91,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791302114,2.99,182.9,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791302616,2.99,182.91,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791302818,2.37149817,182.9,182.82,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791303018,2.99,182.89,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791303218,2.37149817,182.9,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791303421,10.82909817,182.9,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791303810,10.82909817,182.9,182.86,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753791304012,2.99,182.89,182.86,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753791304214,7.83909817,182.9,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791304419,7.83909817,182.9,182.83,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791304614,10.82909817,182.9,182.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791305020,8.4576,182.9,182.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791305721,5.4676,182.9,182.86,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753791305919,2.99,182.89,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791306812,8.4577,182.89,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791307514,2.99,182.89,182.84,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791307712,2.99,182.89,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791308326,5.4682,182.88,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791308518,5.4682,182.88,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753791308719,2.99,182.87,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791309222,8.4582,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791310720,2.99,182.88,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791313324,2.99,182.95,182.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791313526,2.99,182.95,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791313719,5.4665,182.94,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753791313924,2.95,182.93,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791314121,2.95,182.93,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791314427,2.95,182.93,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753791314428,2.95,182.92,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791317120,118.42,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791317527,123.8862,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791317721,126.8362,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791318424,118.42,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791319527,5.4652,182.98,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791319927,372.9848,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791320322,5.4648,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791320522,5.4648,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791320728,126.8145,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791322224,4.35206706,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791322421,126.7945,183.0,182.97,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753791322620,4.35229616,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791323929,126.7945,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791324122,131.14701782,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791324322,126.7945,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791325633,121.33,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791325832,118.38,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791326130,118.36,183.01,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791326430,121.31,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791326633,2.95,183.0,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791327028,123.8244,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753791327235,2.95,183.03,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791327427,2.95,183.05,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791327631,122.71356718,183.04,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791327931,121.31,183.04,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791328323,126.7733,183.04,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753791328529,126.7733,183.04,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791328928,8.4136,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791329136,5.4636,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791329334,8.4139,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791330139,2.95,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791332738,118.32,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791332934,121.27,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791333336,121.27,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791334044,2.95,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791334344,121.25,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791334943,118.3,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791335745,374.49229546,183.18,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791335746,2.95,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791335942,2.37149817,183.1,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791335943,121.25,183.07,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791336242,118.3,183.07,183.02,5.41149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791336446,118.3,183.07,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791336641,118.3,183.07,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753791336847,118.3,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791337448,121.25,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791337850,118.3,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791338239,121.25,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791338444,126.7124,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791338644,118.3,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791339450,118.28,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791339645,118.28,183.07,183.06,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753791340247,118.26,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791340448,2.95,183.11,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791340649,118.26,183.1,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791342251,118.26,183.1,183.09,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753791342953,8.4107,183.13,183.09,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753791343149,118.24,183.12,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791345057,118.24,183.12,183.11,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753791345256,118.24,183.12,183.11,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753791345555,118.24,183.12,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791345757,121.16,183.12,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791346452,0.95070278,183.18,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791346650,2.92,183.18,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791346858,121.14,183.17,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791347452,2.92,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791347651,123.6794,183.17,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791347652,2.92,183.15,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791348347,2.92,183.15,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791349154,5.4605,183.14,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791349455,118.22,183.16,183.11,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791349658,118.22,183.16,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753791349859,118.22,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791350457,118.22,183.16,183.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753791350661,118.22,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791351256,2.92,183.15,183.13,5.35149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791351461,118.22,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791351661,2.92,183.14,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791352663,2.92,183.14,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791352853,2.92,183.12,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791353057,2.92,183.12,183.06,5.35149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791353257,2.92,183.12,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791353456,118.18,183.13,183.06,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791353658,121.1,183.13,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791353961,126.5607,183.13,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753791354161,2.92,183.12,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791354656,123.6407,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753791354864,118.16,183.13,183.06,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791355452,121.08,183.13,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791356160,123.6206,183.13,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753791356366,2.92,183.1,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791356662,5.4621,183.08,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791356964,2.37149817,183.15,183.04,1.05627]
["bitfinex-derivatives","SOLF0:USTF0",1753791356965,2.92,183.06,183.04,1.05627]
["bitfinex-derivatives","SOLF0:USTF0",1753791357157,2.92,183.06,183.04,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1753791357357,2.92,183.05,183.04,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1753791360970,8.383,183.05,183.04,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1753791361165,2.92,183.05,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791361366,2.92,183.05,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791361771,2.37149817,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791361973,2.92,183.06,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791362264,5.4632,183.05,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753791362469,2.92,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791362670,8.3828,183.06,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791362865,2.37149817,183.08,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791363062,121.08,183.08,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791363360,118.16,183.08,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753791363563,121.08,183.08,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791364372,118.16,183.08,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791364561,2.92,183.06,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791364761,123.6222,183.08,183.05,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1753791364971,126.5422,183.08,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791365164,130.85778267,183.08,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791365672,130.85778267,183.08,183.04,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753791365874,5.4624,183.07,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791366067,2.92,183.06,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791369574,2.92,183.06,182.97,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791369876,2.92,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791370467,2.92,183.06,182.98,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791370674,118.18,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791371173,118.18,183.05,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753791371374,121.1,183.05,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791371870,118.18,183.05,182.98,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791372072,2.92,183.03,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791372473,2.92,183.03,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791372668,2.92,183.03,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791372869,5.4639,183.03,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753791373070,5.4639,183.03,182.9,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753791373071,2.92,183.04,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791373375,2.37149817,183.03,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791373577,2.98,183.01,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753791374275,2.98,183.01,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753791374572,8.4441,183.02,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791374977,8.4442,183.01,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753791375177,2.37149817,183.03,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791375373,2.98,183.02,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791375677,2.98,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791376576,8.4444,183.01,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753791376784,8.4444,183.01,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791377375,8.4444,183.01,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791377575,8.4444,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791379282,2.98,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791379983,123.6432,183.05,183.0,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753791380181,6.11409546,183.17,183.04,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791380373,2.98,183.22,182.97,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791380374,4.33019912,183.15,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791380580,123.74,183.15,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791380780,2.98,183.14,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791381183,120.76,183.15,183.1,5.40149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791381485,2.98,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791381678,120.7,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791381885,123.68,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791382278,2.98,183.17,183.12,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791382588,120.84,183.18,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791383186,2.98,183.17,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791383389,120.84,183.18,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791383678,2.98,183.17,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791384384,128.67059817,183.18,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791384578,2.98,183.16,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791386087,123.82,183.18,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791386886,120.84,183.18,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791387085,2.98,183.17,183.12,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791387286,2.98,183.17,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791387788,2.98,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791388287,2.98,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791388790,2.98,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791389189,2.98,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791390282,2.98,183.15,183.11,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753791390486,2.98,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791391884,8.4401,183.15,183.1,7.83289817]
["bitfinex-derivatives","SOLF0:USTF0",1753791392084,2.98,183.13,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791392288,2.98,183.13,183.08,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791392490,2.98,183.13,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791393090,5.4603,183.14,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753791393295,2.98,183.14,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791393786,2.98,183.14,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791394092,5.4601,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791394093,8.4401,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791394787,2.98,183.15,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753791394984,2.98,183.15,183.1,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791395192,2.98,183.16,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791395388,6.11409546,183.29,183.15,4.74299634]
["bitfinex-derivatives","SOLF0:USTF0",1753791395695,2.37149817,183.27,183.06,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791395888,126.96,183.26,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791396087,2.98,183.25,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791396487,123.94,183.26,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791396689,2.98,183.25,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791396888,2.98,183.24,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753791397089,2.98,183.24,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791397698,2.98,183.24,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791397996,2.98,183.23,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791398195,2.98,183.23,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791398395,2.98,183.25,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791398788,5.4581,183.22,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791398994,2.98,183.21,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791399195,2.98,183.2,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791399396,5.4585,183.21,183.15,7.83139817]
["bitfinex-derivatives","SOLF0:USTF0",1753791399596,2.98,183.19,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791399798,8.4385,183.21,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791400095,2.98,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791400296,0.95007986,183.31,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791400501,2.98,183.22,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791401092,2.98,183.28,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791401291,2.98,183.26,183.19,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791401495,2.98,183.26,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791401803,2.98,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791402698,129.4163,183.28,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753791402995,2.98,183.27,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791404203,129.4163,183.28,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791404500,2.93,183.26,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753791404693,2.93,183.26,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791404900,2.93,183.25,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791405097,2.93,183.25,183.22,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753791405299,129.4161,183.28,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791405504,129.4161,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791405800,2.93,183.26,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791406004,123.96,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791406205,126.89,183.28,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791406496,2.93,183.27,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791407095,2.93,183.27,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791407297,2.93,183.26,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791407492,2.93,183.26,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791407697,8.3864,183.27,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791408105,2.93,183.27,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791409004,8.3859,183.29,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791409204,123.56,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791409510,123.54,183.28,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1753791409697,6.11409546,183.46,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791409895,8.02101517,183.45,183.32,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791410100,5.4529,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791410394,127.76,183.38,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753791410593,127.74,183.39,183.34,5.32149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791410798,127.74,183.39,183.34,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791411002,127.74,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791411207,127.74,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791411503,130.61,183.45,183.17,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753791411702,130.61,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791412406,130.61,183.45,183.38,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791412407,2.93,183.41,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791413205,129.12,183.4,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791414106,129.12,183.4,183.24,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791414107,2.37149817,183.38,183.24,2.37149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791414312,2.37149817,183.34,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791414502,129.12,183.4,183.28,5.32149817]
["bitfinex-derivatives","SOLF0:USTF0",1753791414802,2.37149817,183.37,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791415002,7.82489817,183.37,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791415202,2.93,183.38,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791415400,5.30149817,183.38,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791415601,2.93,183.37,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791415802,134.4535,183.37,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791416098,2.93,183.33,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791416699,2.93,183.33,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791417008,128.96,183.39,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791417201,2.93,183.38,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791417702,8.3832,183.38,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753791417911,2.93,183.37,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791418106,138.25494908,183.39,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753791418312,2.93,183.38,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791419007,2.93,183.4,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791419203,2.93,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791419399,128.82,183.44,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791419909,131.75,183.44,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791420210,128.82,183.44,183.4,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753791420406,495.62,183.46,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791420610,2.93,183.45,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791421212,2.93,183.45,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753791421511,2.93,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791421713,2.93,183.45,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791422211,7.99253312,183.44,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791422400,7.99253312,183.44,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753791422602,12.22819093,183.59,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753791422603,6.02968023,183.56,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791422801,10.51518099,183.55,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791423001,7.58518099,183.54,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753791423211,7.58518099,183.53,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791423408,10.51518099,183.53,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791423616,7.58518099,183.52,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791425905,10.51518099,183.52,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791426107,10.51518099,183.51,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791426321,7.58518099,183.5,183.43,3.84204908]
["bitfinex-derivatives","SOLF0:USTF0",1753791426511,7.58518099,183.49,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791426712,7.58518099,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791426916,4.31527057,183.47,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791427112,2.93,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791427113,4.31527057,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791427305,4.31527057,183.47,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791427509,4.31527057,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791427821,2.93,183.46,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791428116,7.24527057,183.45,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791428314,2.93,183.46,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791428514,2.93,183.44,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791428721,5.4519,183.43,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791429014,2.93,183.42,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791430011,2.93,183.38,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791430217,2.93,183.37,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791431913,2.93,183.36,183.33,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753791432518,2.93,183.36,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753791432711,3.84204908,183.41,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791433016,2.93,183.36,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753791433215,5.4542,183.35,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753791433414,2.93,183.34,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753791433626,3.14,183.32,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791433919,3.14,183.32,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791434415,5.455,183.32,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753791434611,3.84204908,183.33,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791434812,3.84204908,183.31,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791435017,3.14,183.3,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791435214,3.14,183.26,183.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791435414,3.14,183.26,183.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791436024,3.14,183.25,183.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791436316,3.84204908,183.29,183.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753791436317,3.14,183.24,183.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753791436522,3.14,183.37,183.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791436829,3.14,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753791437012,3.14,183.3,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753791437415,3.14,183.3,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791437709,5.4546,183.33,183.23,3.84204908]
["bitfinex-derivatives","SOLF0:USTF0",1753791437917,3.14,183.33,183.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791438123,3.14,183.33,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791438618,3.14,183.32,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791439021,3.14,183.31,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753791439316,3.14,183.31,183.29,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753791440119,3.14,183.31,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753791440615,3.14,183.34,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791441016,3.14,183.35,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791441222,142.73604908,183.36,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791441523,3.14,183.34,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791441917,3.14,183.34,183.32,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753791442114,3.14,183.34,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753791442317,3.14,183.34,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791442718,3.14,183.34,183.31,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753791442916,3.14,183.34,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791443116,3.14,183.34,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753791443318,3.14,183.33,183.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791443527,3.14,183.35,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791443822,3.14,183.35,183.25,3.84204908]
["bitfinex-derivatives","SOLF0:USTF0",1753791443823,3.14,183.35,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791444016,3.14,183.35,183.25,3.84204908]
["bitfinex-derivatives","SOLF0:USTF0",1753791444217,502.68,183.38,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791444429,508.1334,183.38,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791444618,499.54,183.38,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791444921,499.54,183.38,183.3,3.84204908]
["bitfinex-derivatives","SOLF0:USTF0",1753791445124,499.54,183.38,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791446223,3.14,183.37,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753791446526,3.14,183.35,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791447420,3.14,183.37,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791448615,5.4543,183.35,183.31,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753791448818,132.84,183.36,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791449018,3.14,183.35,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791449224,5.4549,183.33,183.29,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753791449422,5.4549,183.33,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753791449623,3.14,183.32,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791449820,3.14,183.31,183.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791450817,3.14,183.31,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791450818,8.5952,183.31,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791451328,3.14,183.31,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791451724,3.14,183.33,183.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791451927,8.5957,183.3,183.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791452122,8.5957,183.3,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791452430,3.14,183.3,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791452621,5.4556,183.3,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791453028,5.4556,183.3,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791453933,8.5956,183.3,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791454131,3.14,183.3,183.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791454433,3.14,183.3,183.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791454626,8.5961,183.28,183.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791455521,8.5961,183.28,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791455725,5.4564,183.27,183.22,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753791455930,8.5964,183.27,183.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791456433,3.14,183.27,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753791456730,3.14,183.27,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791457835,132.32,183.31,183.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791457836,3.14,183.29,183.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791458336,3.14,183.29,183.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791458729,5.4564,183.28,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753791458930,3.14,183.27,183.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791459338,131.46,183.29,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791459929,134.6,183.29,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791460134,131.46,183.29,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791460640,131.46,183.29,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791461130,134.6,183.29,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791462340,131.46,183.29,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791463242,131.46,183.29,183.28,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753791463739,131.46,183.29,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791464241,134.38,183.29,183.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791464537,139.8358,183.29,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791464736,139.8358,183.29,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791465933,134.38,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791466141,131.46,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791466643,134.38,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791467242,139.8358,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791468840,131.46,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791469741,136.9158,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791470444,139.8358,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791472250,5.4564,183.28,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753791472447,8.3764,183.28,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791473650,8.3764,183.28,183.15,11.86894119]
["bitfinex-derivatives","SOLF0:USTF0",1753791473651,2.92,183.28,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791473849,2.92,183.25,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791474055,138.1373,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791474452,138.1373,183.24,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791474453,135.03904187,183.24,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791474652,129.76,183.24,183.23,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753791475457,129.76,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791476052,129.76,183.24,183.23,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753791477253,132.68,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791477652,138.1373,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791477852,132.68,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791478055,129.76,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791478660,132.68,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791478958,132.68,183.24,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753791479159,2.92,183.23,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791480056,2.92,183.23,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791480253,2.92,183.23,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791480456,2.35904187,183.21,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791480660,2.92,183.19,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791480958,131.94,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791481453,131.94,183.19,183.16,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753791481658,131.94,183.19,183.12,145.16026234]
["bitfinex-derivatives","SOLF0:USTF0",1753791481857,131.94,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791482162,137.3988,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791482459,2.92,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791482857,8.3791,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791484561,8.3791,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753791484763,2.92,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791485962,8.3794,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791486264,129.02,183.19,183.13,5.39904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791486563,129.02,183.19,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791486759,131.94,183.19,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791487062,131.94,183.19,183.12,142.80122047]
["bitfinex-derivatives","SOLF0:USTF0",1753791487063,131.37904187,183.19,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791487266,2.35904187,183.17,183.09,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791487459,2.92,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791488165,8.38,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791488968,5.46,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791489157,5.4598,183.16,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791489468,8.3798,183.16,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791489761,5.4604,183.14,183.09,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791489967,5.4604,183.14,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791490165,2.35904187,183.17,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791490166,2.92,183.13,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791491374,8.3806,183.13,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753791494175,2.94,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791494369,2.94,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791494568,2.94,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791494974,8.4,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791495371,5.46,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791495573,7.81874187,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791495777,5.4597,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791496669,5.4592,183.18,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791497775,134.31904187,183.19,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753791497776,5.4595,183.17,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753791497976,8.3995,183.17,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753791498378,8.3995,183.17,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791498570,5.4597,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791498771,5.29904187,183.18,183.1,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791498971,5.29904187,183.18,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791499671,5.4598,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753791499972,5.4598,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791500175,5.4598,183.16,183.1,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791500371,5.4598,183.16,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791500571,8.3998,183.16,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791500979,8.3998,183.16,183.12,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753791501179,8.3998,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791501380,5.46,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791501677,8.4,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791501878,2.94,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791502077,2.94,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791502281,2.94,183.15,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791502478,2.35904187,183.16,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791502780,2.35904187,183.16,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791502980,2.94,183.15,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791503181,5.4603,183.14,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791503482,2.35904187,183.16,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753791503675,2.94,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791503873,8.4003,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791504077,129.02,183.19,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791504283,5.29904187,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791504674,5.4602,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791505480,5.4602,183.15,183.12,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753791505877,5.4602,183.15,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753791506080,2.35904187,183.18,183.1,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791506286,2.35904187,183.18,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753791506584,2.35904187,183.12,183.03,211.0223105]
["bitfinex-derivatives","SOLF0:USTF0",1753791506881,129.41904187,183.12,183.03,211.0223105]
["bitfinex-derivatives","SOLF0:USTF0",1753791507084,5.4618,183.09,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753791508480,129.41904187,183.12,183.03,211.0223105]
["bitfinex-derivatives","SOLF0:USTF0",1753791508481,5.4616,183.1,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753791508980,2.35904187,183.17,183.08,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791509286,126.82,183.17,183.1,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791510081,129.17904187,183.17,183.1,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791510387,129.17904187,183.17,183.1,7.82034187]
["bitfinex-derivatives","SOLF0:USTF0",1753791510589,2.94,183.15,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791510776,5.4605,183.14,183.11,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753791510981,5.4605,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791511980,5.4601,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791512177,132.11904187,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791512388,129.76,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791512982,126.82,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791513487,2.94,183.22,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791513689,2.94,183.22,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791514088,5.4584,183.21,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753791514486,5.4584,183.21,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791514786,8.3984,183.21,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791514987,2.94,183.22,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791515485,8.3991,183.18,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791515784,2.35904187,183.21,183.12,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791515785,2.94,183.17,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791515990,5.4597,183.16,183.13,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753791516191,2.94,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791516688,8.3996,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791517187,2.94,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791517691,5.4599,183.16,183.13,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753791517885,8.3999,183.16,183.13,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753791518087,8.3999,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791518487,5.4599,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791518993,5.4601,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791519187,2.94,183.16,183.12,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753791519188,2.94,183.22,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791519392,2.94,183.2,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791520284,128.79904187,183.23,183.14,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791520484,2.94,183.22,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791520682,2.94,183.21,183.16,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791520993,129.38,183.23,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791521190,5.458,183.22,183.19,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753791521388,129.38,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791521584,129.38,183.23,183.18,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791521791,134.8378,183.23,183.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753791521994,134.8378,183.23,183.19,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753791522188,134.8378,183.23,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791522493,131.8978,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791522691,5.4579,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791522881,129.38,183.23,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753791523089,129.38,183.23,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791523397,2.94,183.28,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753791523693,2.92,183.27,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791524091,2.92,183.26,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791524692,8.377,183.26,183.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753791524893,8.377,183.26,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753791525097,5.27904187,183.28,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791525295,2.92,183.27,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791525797,2.35904187,183.28,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791525996,2.92,183.23,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791526593,5.4574,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753791526798,2.92,183.26,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791526993,5.457,183.25,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791527185,2.92,183.26,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791527793,5.4575,183.24,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791527994,8.3775,183.24,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791528393,8.3775,183.24,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753791528598,8.3775,183.24,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791529296,2.92,183.28,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791529997,2.92,183.27,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791530501,5.4572,183.25,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753791530798,8.3772,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791530990,5.4568,183.26,183.19,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791531196,5.4568,183.26,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791531595,5.4572,183.25,183.22,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753791531898,8.3772,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791535497,5.4576,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753791535700,8.3776,183.24,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791535899,2.92,183.24,183.19,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791536100,5.4582,183.21,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791536299,2.92,183.24,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753791536499,2.92,183.24,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791536696,5.4581,183.22,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791536896,8.3781,183.22,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791537096,2.35904187,183.25,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791537400,2.92,183.23,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791538002,8.3777,183.23,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791539806,5.4582,183.21,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753791540001,5.4582,183.21,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791540305,2.92,183.22,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791540608,8.3778,183.23,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791541002,8.3778,183.23,183.1,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753791541003,2.35904187,183.23,183.15,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791541204,2.92,183.22,183.16,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753791541404,2.92,183.22,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791541600,8.379,183.19,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791542500,137.6918,183.29,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791542801,2.92,183.21,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791543005,2.92,183.22,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791543198,5.4584,183.21,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791543402,2.92,183.22,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791543601,2.35904187,183.23,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791544304,5.27904187,183.25,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791544497,2.92,183.25,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791544697,5.27904187,183.27,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791544896,2.35904187,183.25,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791545102,2.92,183.24,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791545599,5.4577,183.23,183.19,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753791545907,5.4577,183.23,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791546407,5.4577,183.23,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791547007,5.4577,183.23,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791549806,8.3774,183.24,183.21,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753791550106,2.35904187,183.27,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791550309,2.92,183.25,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791550701,8.3772,183.25,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791552516,5.4568,183.26,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791552811,129.7,183.29,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791553010,5.4563,183.28,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753791553313,126.78,183.29,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791553511,132.2359,183.29,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753791553815,126.78,183.29,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791554416,126.78,183.29,183.27,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753791554616,3.16,183.34,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791554816,3.16,183.34,183.27,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753791555017,3.16,183.34,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791555422,3.16,183.34,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791556019,8.6155,183.31,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791556919,5.4555,183.31,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791557214,491.3,183.35,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791557419,124.32,183.35,183.3,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791557614,124.32,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791558016,129.774,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791558818,5.4538,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791563124,3.16,183.36,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791563332,3.16,183.35,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791563632,8.614,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791565523,5.454,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791567324,5.454,183.35,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791567629,3.16,183.34,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791567933,5.4541,183.35,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791569223,5.4541,183.35,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753791569425,5.4541,183.35,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791569824,5.4541,183.35,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791570624,8.6138,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791571328,5.4538,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791571538,8.6138,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791572437,5.4538,183.36,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791575338,124.14,183.39,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791575734,127.3,183.39,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791575935,5.4534,183.38,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791577138,5.4534,183.38,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791578130,5.4534,183.37,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791578944,5.4532,183.38,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791579442,3.16,183.4,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791579743,5.4529,183.39,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791579937,3.16,183.42,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791580336,5.4523,183.41,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791580735,2.35904187,183.45,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753791581045,5.51904187,183.45,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791581543,3.16,183.44,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791582347,2.35904187,183.45,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791582348,5.4526,183.4,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791582543,2.35904187,183.45,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791582744,5.4522,183.42,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791583247,3.16,183.44,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791583449,3.16,183.43,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791584248,5.4523,183.41,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791584746,2.35904187,183.46,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791584947,5.30904187,183.46,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791585547,2.35904187,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791585847,2.95,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791586140,2.95,183.47,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791586546,5.4511,183.45,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791586942,2.95,183.45,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791587143,2.95,183.43,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791587945,2.35904187,183.44,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791588148,2.95,183.43,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791588347,10.8995,183.5,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791588547,2.95,183.48,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791589152,5.4509,183.46,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791589352,2.95,183.48,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791590751,5.4511,183.45,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791591248,5.4508,183.46,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753791591454,5.4508,183.46,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791592648,2.95,183.56,183.45,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791592855,2.95,183.54,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791593248,5.30904187,183.54,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791593449,2.95,183.53,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791593645,5.4492,183.52,183.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753791593846,2.95,183.51,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791594051,2.95,183.5,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753791594553,2.95,183.5,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753791594747,2.95,183.52,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791595857,5.449,183.52,183.49,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753791596152,2.95,183.51,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791596355,2.95,183.51,183.48,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753791596557,2.95,183.51,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791596858,5.4501,183.49,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791597157,2.95,183.47,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791598357,2.95,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791598760,2.95,183.47,183.44,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753791599061,2.95,183.51,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791599260,5.4501,183.49,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753791599455,8.4001,183.49,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791599654,8.4001,183.49,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791600255,2.95,183.47,183.45,5.29904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791600456,2.95,183.47,183.39,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791600656,2.95,183.47,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753791600858,2.95,183.47,183.4,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753791601059,2.95,183.45,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791601360,2.95,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791602557,2.35904187,183.44,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791602865,5.4523,183.41,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791603159,2.95,183.4,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791603762,2.95,183.41,183.34,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791604061,2.95,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791604268,5.4531,183.39,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791604565,2.95,183.38,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791605259,2.95,183.38,183.37,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753791606357,8.4027,183.4,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791606662,2.35904187,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791606862,2.95,183.41,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791607653,8.4023,183.41,183.37,7.81244187]
["bitfinex-derivatives","SOLF0:USTF0",1753791607856,8.4023,183.41,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791607857,2.95,183.39,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791608665,2.95,183.39,183.38,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753791609465,2.95,183.39,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791609856,5.4529,183.39,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753791610060,2.95,183.38,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791610564,2.95,183.4,183.37,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753791610763,2.95,183.39,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753791611266,2.95,183.39,183.38,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753791613364,2.95,183.41,183.35,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791613565,2.95,183.41,183.37,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791613764,5.4518,183.43,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791613964,8.4618,183.43,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753791614166,2.35904187,183.47,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791614367,3.01,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791616270,8.4614,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791616466,3.01,183.44,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791616869,3.01,183.41,183.4,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753791619375,3.01,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791619574,3.01,183.44,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791619772,3.01,183.44,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791619979,3.01,183.44,183.39,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753791620474,3.01,183.44,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791620873,5.4521,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753791621074,3.01,183.41,183.4,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753791621274,3.01,183.45,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753791621470,8.4618,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791622481,6.07921901,183.55,183.42,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791622482,366.46,183.52,183.42,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791622781,4.02988395,183.51,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791623089,3.01,183.51,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791623580,3.01,183.51,183.5,5.55904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791623976,126.40777485,183.59,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791624178,3.01,183.53,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791624681,3.01,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791624877,3.01,183.58,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791625979,5.4483,183.55,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791626283,3.01,183.57,183.5,5.55904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791626679,3.01,183.58,183.5,5.55904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791627284,3.01,183.58,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753791627684,3.01,183.58,183.51,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753791628180,3.01,183.55,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791628386,3.01,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791629586,5.4484,183.54,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791629788,3.01,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791630688,8.4581,183.55,183.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753791630882,3.01,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791631386,3.01,183.54,183.47,5.55904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791632284,3.01,183.5,183.48,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753791632479,3.01,183.52,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791632679,3.01,183.51,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791632879,3.01,183.54,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791633089,2.35904187,183.57,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791633290,3.01,183.53,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791633589,3.01,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791633991,3.01,183.53,183.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753791634291,3.01,183.55,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791634592,3.01,183.53,183.49,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791634779,3.01,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791635995,3.01,183.53,183.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753791637082,5.4482,183.55,183.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753791637289,3.01,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791637489,8.4582,183.55,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753791637693,5.4484,183.54,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791637989,3.01,183.53,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791638881,2.35904187,183.57,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791639087,3.01,183.56,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791639491,123.70873298,183.59,183.49,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791639693,3.01,183.61,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791639886,3.01,183.61,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791640082,5.4472,183.59,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791640290,3.01,183.6,183.52,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791640592,5.4477,183.57,183.53,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753791640789,3.01,183.6,183.54,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791640989,492.15904187,183.63,183.56,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791641292,492.15904187,183.63,183.56,5.55904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791641293,3.01,183.62,183.56,5.55904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791641791,3.01,183.62,183.56,11.00674187]
["bitfinex-derivatives","SOLF0:USTF0",1753791641995,3.01,183.62,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791642489,5.447,183.59,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791642689,489.8,183.63,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791642690,3.01,183.58,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791642892,3.01,183.6,183.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791643193,3.01,183.59,183.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753791643694,5.4466,183.61,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753791643892,3.05,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791648401,5.4461,183.62,183.56,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791648402,5.4461,183.62,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791648599,3.05,183.61,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791649694,3.05,183.62,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791649896,498.2957,183.63,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791650095,123.32,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791650302,123.32,183.63,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791650501,123.32,183.63,183.61,5.43904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791650701,123.32,183.63,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791651197,366.22,183.73,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791651403,3.05,183.71,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791651606,123.92,183.72,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791651795,8.4939,183.7,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791652203,5.4446,183.67,183.65,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791652401,3.05,183.67,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791652706,5.4447,183.67,183.64,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753791652901,3.05,183.66,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791653111,5.40904187,183.66,183.57,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791653304,3.05,183.65,183.57,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791653505,3.05,183.61,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753791653802,3.05,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791654005,3.05,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791654206,3.05,183.6,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791655106,123.84,183.62,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791655309,3.05,183.61,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791655700,5.4466,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791655905,3.05,183.59,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791658413,126.89,183.62,183.55,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791658808,3.05,183.61,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791659010,3.05,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791660007,5.4452,183.65,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753791660221,366.22,183.73,183.6,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791660514,5.4439,183.69,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791660712,3.05,183.7,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791661210,3.05,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791661603,127.68,183.71,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791661817,3.05,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791662009,3.05,183.69,183.64,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791662011,3.05,183.69,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791662215,3.05,183.67,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791662711,3.05,183.68,183.52,210.98270554]
["bitfinex-derivatives","SOLF0:USTF0",1753791662916,3.05,183.68,183.61,5.43904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791663105,5.40904187,183.68,183.61,5.43904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791663309,3.05,183.68,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791663712,5.4448,183.67,183.62,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753791663911,3.05,183.65,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791664117,3.05,183.64,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791664316,130.67,183.66,183.61,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791664505,127.62,183.66,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791664708,3.05,183.65,183.61,7.80504187]
["bitfinex-derivatives","SOLF0:USTF0",1753791664911,3.05,183.65,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791665819,3.05,183.64,183.58,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791666024,3.05,183.64,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791666219,127.62,183.66,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791666411,5.40904187,183.63,183.54,2.35904187]
["bitfinex-derivatives","SOLF0:USTF0",1753791666610,3.05,183.62,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791666815,3.05,183.6,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791667116,3.05,183.6,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791667615,8.4967,183.6,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791667817,3.05,183.59,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791668218,3.05,183.58,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791668820,3.05,183.58,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753791669021,3.05,183.58,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791669320,3.05,183.6,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791669921,3.05,183.59,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791670118,5.4466,183.6,183.52,210.98270554]
["bitfinex-derivatives","SOLF0:USTF0",1753791670422,3.05,183.59,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791670613,3.05,183.59,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791670819,3.05,183.59,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791671118,127.38,183.6,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791671323,127.38,183.6,183.52,214.81456941]
["bitfinex-derivatives","SOLF0:USTF0",1753791671324,127.38,183.6,183.57,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753791671624,127.38,183.6,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753791671922,127.38,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791672122,127.38,183.6,183.58,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753791672624,127.38,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791673026,130.43,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791673520,132.8266,183.6,183.57,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753791673721,2.93,183.59,183.57,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753791674025,2.93,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791674220,2.93,183.59,183.52,214.81456941]
["bitfinex-derivatives","SOLF0:USTF0",1753791674426,2.93,183.59,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791674823,2.93,183.59,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753791675018,2.93,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791677030,8.3769,183.59,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753791677331,2.93,183.58,183.56,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753791677728,2.93,183.58,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791678530,2.93,183.58,183.57,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753791679731,5.447,183.59,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753791679931,2.93,183.57,183.56,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753791680135,130.31,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791680432,135.7567,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791680623,132.8267,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791680827,135.7567,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791681929,2.93,183.69,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791682139,2.93,183.65,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791682333,3.83186387,183.64,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791682528,126.4,183.63,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791682734,2.93,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791683235,2.93,183.6,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753791683534,2.93,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791684233,2.93,183.6,183.59,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753791684728,126.4,183.63,183.54,3.83186387]
["bitfinex-derivatives","SOLF0:USTF0",1753791684932,126.4,183.63,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791686031,126.4,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791687034,126.4,183.63,183.62,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753791687230,126.4,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791687933,126.4,183.63,183.62,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753791689037,129.33,183.63,183.62,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753791689235,129.33,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791689834,2.93,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791690230,5.4471,183.59,183.52,214.81456941]
["bitfinex-derivatives","SOLF0:USTF0",1753791690435,2.93,183.58,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791690831,5.4468,183.6,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753791691033,2.93,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791691440,5.4468,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791691640,5.4468,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791691829,2.93,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791692034,5.4464,183.61,183.54,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791692236,8.3764,183.61,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791692541,2.93,183.59,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791692841,2.93,183.58,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791693941,125.58,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791693942,2.93,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791694134,5.28157493,183.61,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791694544,2.93,183.6,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791694837,2.93,183.58,183.56,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753791695236,2.93,183.58,183.57,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753791696545,2.93,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791697037,8.3772,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791702046,2.93,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791703445,5.447,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753791703652,8.427,183.59,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791704853,2.35157493,183.6,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791705155,2.98,183.57,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791705650,5.4481,183.55,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753791705849,8.4281,183.55,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791706545,8.4281,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791707646,2.98,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791707843,5.4478,183.56,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753791708049,8.4278,183.56,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791708655,2.98,183.55,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791708847,2.98,183.54,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791709050,5.33157493,183.54,183.46,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791709250,2.98,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791710052,8.4294,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791710257,2.98,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791711053,2.98,183.49,183.42,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791711257,2.98,183.47,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791711458,2.98,183.45,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791711658,2.35157493,183.44,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791711857,2.98,183.43,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791712059,2.98,183.43,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753791712453,2.98,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791713549,8.4317,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791713963,8.432,183.42,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791714156,2.98,183.42,183.35,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791714360,2.98,183.42,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791715058,5.33157493,183.42,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791715255,2.98,183.41,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791715953,2.98,183.39,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791716162,2.98,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791716460,2.98,183.39,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791716656,2.35157493,183.4,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791716862,5.33157493,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791718058,5.33157493,183.4,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753791718265,2.35157493,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791718963,5.33157493,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791719458,7.80437493,183.4,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753791719665,2.98,183.39,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753791719859,2.98,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791720053,8.4328,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791720257,2.98,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791720962,2.98,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791721158,2.98,183.39,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791721564,8.4329,183.39,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753791721761,8.4329,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791722357,2.98,183.39,183.32,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791722561,2.98,183.39,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753791722867,2.98,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791724260,5.4523,183.41,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753791724470,5.33157493,183.44,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791724862,8.4318,183.43,183.39,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753791725063,8.4318,183.43,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791725263,5.4526,183.4,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791725468,8.4326,183.4,183.33,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791725674,5.33157493,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791725869,5.4531,183.38,183.34,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753791726171,8.4331,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791726971,2.98,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791727167,5.453,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791727375,2.35157493,183.4,183.33,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791727572,2.35157493,183.4,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791728477,5.4531,183.39,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753791728669,5.4531,183.39,183.33,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791728670,5.33157493,183.4,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791729076,5.33157493,183.4,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753791729476,2.98,183.48,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791729673,5.33157493,183.45,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791729976,2.35157493,183.43,183.35,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791730177,2.98,183.42,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791730374,2.35157493,183.41,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791730679,2.98,183.39,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791731071,2.98,183.4,183.32,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791731272,2.98,183.4,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791732684,5.4534,183.37,183.34,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753791732983,5.4534,183.37,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791733179,5.4534,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791733383,8.4334,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753791734284,5.28157493,183.41,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791734584,5.452,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753791734787,5.452,183.42,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791735490,5.4522,183.41,183.36,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791735687,2.35157493,183.43,183.36,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791735888,5.4528,183.4,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791736089,8.3828,183.4,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791736292,5.4528,183.4,183.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791736488,5.4528,183.4,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791736782,5.4529,183.39,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791740189,2.93,183.45,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791740392,5.28157493,183.44,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791741187,5.452,183.42,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753791741388,2.35157493,183.44,183.36,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791741597,5.28157493,183.46,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791741887,5.4518,183.43,183.4,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753791742091,5.4518,183.43,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791742491,5.4519,183.42,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791742788,2.93,183.48,183.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791742988,2.93,183.45,183.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791743185,2.93,183.45,183.38,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791743186,2.93,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753791743389,2.35157493,183.46,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791743691,10.73247493,183.46,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753791743893,2.93,183.48,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791744088,123.04,183.49,183.44,5.46157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791744288,123.04,183.49,183.44,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791744594,5.28157493,183.48,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791744893,5.4511,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791745085,8.3811,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791745288,5.4505,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753791745487,2.93,183.48,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791745694,123.04,183.49,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791746091,123.04,183.49,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791746292,123.04,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791747095,128.4899,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791747287,123.04,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791748600,131.4199,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791748791,131.4199,183.49,183.45,7.80257493]
["bitfinex-derivatives","SOLF0:USTF0",1753791748792,2.93,183.48,183.43,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791748991,2.93,183.48,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791749993,5.4504,183.48,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791750201,125.97,183.49,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791750596,131.4201,183.49,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753791750796,131.4201,183.49,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791750999,131.4201,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791751997,123.04,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791753402,128.4899,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791754499,123.04,183.49,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791754901,123.04,183.49,183.48,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753791755098,368.57157493,183.55,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791755295,2.93,183.54,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791756298,8.3786,183.54,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791756800,2.93,183.54,183.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791757003,5.4488,183.53,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753791757200,8.3788,183.53,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791757898,489.2,183.55,183.5,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791758202,492.13,183.55,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791758400,5.4484,183.54,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791758997,489.2,183.55,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791758998,128.4282,183.55,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791759199,122.98,183.55,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791759596,125.91,183.55,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791759901,122.98,183.55,183.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791761906,2.35157493,183.61,183.52,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791762098,125.87,183.6,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791762705,131.3167,183.6,183.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753791763404,5.4469,183.59,183.55,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753791763604,2.97,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791763804,2.97,183.59,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791764203,8.417,183.59,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791764402,122.94,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791765409,122.94,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791765700,366.36,183.65,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791765902,2.97,183.63,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791766110,122.9,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791766311,2.97,183.62,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791766902,2.97,183.62,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791767113,2.97,183.62,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791767407,8.4163,183.61,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791768203,2.97,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791768512,8.4166,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791768810,122.9,183.64,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791768811,2.97,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791769008,2.97,183.59,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791769310,122.86,183.6,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791769610,131.2768,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791769813,131.2768,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791770808,8.4169,183.59,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791771011,2.97,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791771313,122.86,183.6,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753791771314,5.4471,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791771808,8.4171,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791772407,122.86,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791772606,125.83,183.6,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791772801,2.97,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791773210,2.97,183.58,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791773508,2.97,183.57,183.54,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791773715,2.97,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791773914,122.86,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791774313,131.2767,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791774714,131.2767,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791775416,5.447,183.59,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753791775612,122.86,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791776212,128.3068,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791777011,131.2768,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791778116,131.2768,183.6,183.57,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753791778316,2.97,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791778517,8.4169,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791779814,8.4175,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791780014,131.2175,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791780518,125.77,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791781318,122.8,183.57,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753791781518,2.97,183.56,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753791781717,2.97,183.56,183.55,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753791781916,122.8,183.57,183.56,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753791782108,122.78,183.6,183.56,5.37157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791782314,122.78,183.6,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753791782514,122.78,183.63,183.58,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791782819,125.75,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791783721,131.1958,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791783922,122.78,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791784315,125.75,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791784528,122.78,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791784718,2.97,183.66,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791784913,2.97,183.66,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791784914,122.76,183.65,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791785821,128.2051,183.65,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791786022,131.1751,183.65,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791787027,125.73,183.65,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791787321,22.47165181,183.76,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791787322,2.97,183.7,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791787530,2.35157493,183.72,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791787730,5.4437,183.7,183.64,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791788020,5.32157493,183.7,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791788221,2.97,183.66,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791788421,122.72,183.67,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791788626,122.72,183.67,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791789426,2.97,183.65,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791789621,5.4456,183.64,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791789822,2.97,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791790123,2.97,183.65,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791790323,5.4454,183.65,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791790519,5.4454,183.65,183.51,206.04243625]
["bitfinex-derivatives","SOLF0:USTF0",1753791790520,2.97,183.65,183.51,206.04243625]
["bitfinex-derivatives","SOLF0:USTF0",1753791790822,8.4153,183.65,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753791791123,2.97,183.65,183.59,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791791422,125.07157493,183.67,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791791423,5.4449,183.66,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791791723,2.35157493,183.69,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791791926,4.81210494,183.68,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791792121,122.7,183.69,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791792523,122.7,183.69,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753791792821,122.7,183.69,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753791793419,2.97,183.68,183.63,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791793618,2.97,183.68,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791794131,8.4144,183.68,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753791794325,3.1,183.67,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791794530,3.1,183.68,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791796229,5.4447,183.67,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753791796429,3.1,183.66,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791796624,3.1,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791796828,5.4447,183.67,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791797026,3.1,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791797432,2.35157493,183.67,183.59,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791797725,3.1,183.63,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791797921,3.1,183.62,183.57,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791798122,2.35157493,183.68,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791798324,5.45157493,183.66,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791798527,5.4457,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791798924,2.35157493,183.66,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791799124,5.4458,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791799324,3.1,183.62,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791799727,3.1,183.62,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791799927,5.4455,183.64,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791800127,3.1,183.63,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791800324,3.1,183.63,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791800727,2.35157493,183.66,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791801029,3.1,183.61,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791801330,3.1,183.61,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791801732,5.4464,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791801927,3.1,183.6,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791802225,3.1,183.6,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791802434,3.1,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791802724,5.447,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753791802930,2.35157493,183.59,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791803235,3.1,183.58,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791803528,3.1,183.58,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791804125,5.4477,183.57,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753791804433,2.35157493,183.59,183.51,208.39401118]
["bitfinex-derivatives","SOLF0:USTF0",1753791804630,2.35157493,183.61,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791804932,2.35157493,183.61,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791805131,5.45157493,183.61,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791805430,5.4468,183.6,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753791805632,3.1,183.59,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791805829,3.1,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791806228,8.5469,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791806424,8.5469,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753791806624,3.1,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791807532,3.1,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791807928,5.4467,183.6,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791808129,3.1,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791808336,8.5469,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791809334,3.1,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791809530,2.35157493,183.61,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791809735,5.4461,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791810029,8.5461,183.62,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1753791810236,5.4461,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791810529,5.4461,183.62,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753791810734,8.5461,183.62,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791810931,3.1,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791811137,3.1,183.6,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753791811328,3.1,183.6,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791811329,5.4467,183.6,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791811529,8.5467,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791811836,3.1,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791812132,3.1,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791812333,2.35157493,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791812534,8.5468,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791812935,3.1,183.61,183.56,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753791813127,3.1,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791813527,3.1,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791813837,3.1,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791814535,2.35157493,183.6,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791814732,3.1,183.58,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791815642,3.1,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791816134,8.5476,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791817837,3.1,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791818435,5.447,183.59,183.51,208.39401118]
["bitfinex-derivatives","SOLF0:USTF0",1753791818738,8.547,183.59,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791818938,8.547,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791819139,5.4472,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791819327,2.35157493,183.6,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753791819533,3.1,183.59,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791819732,8.5475,183.58,183.52,5.34157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791819933,8.5475,183.58,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753791820237,3.1,183.57,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791820431,5.4475,183.58,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753791820635,8.547,183.59,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791820834,2.35157493,183.62,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791821139,5.4468,183.6,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753791821440,2.35157493,183.62,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791821744,5.4463,183.61,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791822433,8.5461,183.62,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791822633,8.5461,183.62,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791822634,8.5461,183.62,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791823139,3.1,183.62,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753791823342,5.4459,183.63,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791823635,5.4459,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791824036,8.5355,183.64,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791824541,5.4458,183.63,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791824934,5.4458,183.63,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791825140,5.446,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791825338,3.09,183.61,183.6,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791825632,5.446,183.62,183.6,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791825839,3.09,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791826737,3.09,183.61,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791827040,5.4468,183.6,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753791827239,5.4468,183.6,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791827636,8.5368,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791827939,8.5368,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791829735,5.4464,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791829939,5.4464,183.61,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753791830337,3.09,183.62,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791830540,3.09,183.65,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791831434,8.5358,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791831642,3.09,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791831841,8.536,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791832140,2.35157493,183.62,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791832347,3.09,183.62,183.55,5.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791832647,3.09,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791833244,8.5363,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791833545,3.09,183.6,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791833742,2.35157493,183.59,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791833943,3.09,183.58,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791834143,5.4475,183.57,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791834346,3.09,183.58,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791834546,3.09,183.66,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791834848,3.09,183.6,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791835348,5.4474,183.58,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753791835548,8.5374,183.58,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791835949,5.4475,183.57,183.53,7.80017493]
["bitfinex-derivatives","SOLF0:USTF0",1753791836150,3.09,183.56,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791836352,6.10165181,183.69,183.51,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791836546,6.10165181,183.69,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753791836547,2.35157493,183.66,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753791836740,3.09,183.64,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791836946,5.4462,183.62,183.58,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753791837150,5.4462,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791837346,3.09,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791837551,5.4468,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791837852,3.09,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791838150,5.4468,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791838353,8.5368,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791840850,5.4472,183.58,183.5,9.07338857]
["bitfinex-derivatives","SOLF0:USTF0",1753791841155,3.09,183.57,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791841351,2.35157493,183.61,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791841553,3.09,183.59,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791841754,3.09,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791842057,8.537,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791842253,2.35157493,183.62,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791842455,3.09,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791842954,3.09,183.62,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791843152,8.5368,183.6,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791843452,8.5368,183.6,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753791843649,8.5368,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791844052,2.35157493,183.64,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791844254,19.29176969,183.63,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791844446,8.81635796,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791844648,2.35157493,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791844854,19.2907879,183.65,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791845054,11.90623165,183.64,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791845352,3.09,183.64,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791845557,2.35157493,183.66,183.57,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791845558,3.09,183.66,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753791845759,3.09,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791845961,8.5354,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791846161,7.81178448,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791846461,7.81178448,183.64,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791846660,3.09,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791847762,3.09,183.68,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791848057,3.09,183.65,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791848362,3.09,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791849161,8.5354,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791849860,8.5354,183.64,183.61,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753791850054,3.09,183.63,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791850259,3.09,183.63,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791850664,8.5362,183.62,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753791850857,3.09,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791851064,2.35157493,183.64,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791851065,2.35157493,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791851261,5.4457,183.63,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791851766,5.4457,183.63,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753791851966,8.5357,183.63,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791852665,5.4457,183.63,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753791852862,5.4457,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753791853362,5.446,183.62,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753791853559,8.556,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791853867,8.556,183.62,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791854070,8.556,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791854270,8.556,183.62,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791855174,5.4458,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753791855369,8.5558,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791855668,5.4455,183.64,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791855876,8.5555,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791857676,8.5555,183.64,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753791857977,8.5555,183.64,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791858476,8.5555,183.64,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791858773,8.5557,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791858974,3.11,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791860276,8.5557,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791861982,3.11,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791862275,5.4455,183.64,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791863372,8.5555,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791863977,8.5557,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791865276,3.11,183.63,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753791865478,2.35157493,183.64,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791865675,2.35157493,183.64,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791865875,5.4457,183.63,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791866074,8.5557,183.63,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791866274,8.5557,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791868573,8.5561,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791868773,3.11,183.61,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791869177,5.4461,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791869377,8.5561,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791869878,5.4458,183.63,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791870183,3.11,183.65,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791870476,3.11,183.64,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791870684,2.35157493,183.66,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791870685,3.11,183.66,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791870881,125.11,183.68,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791871083,16.10679349,183.67,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791871385,125.11,183.68,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791871582,8.68764467,183.67,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791871884,125.11,183.68,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791872578,125.11,183.68,183.56,9.07338857]
["bitfinex-derivatives","SOLF0:USTF0",1753791872779,3.11,183.67,183.6,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791872974,3.11,183.67,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753791873179,3.11,183.67,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791873375,3.11,183.65,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791873580,3.11,183.64,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791875786,3.11,183.64,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791876283,3.11,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791876584,3.11,183.62,183.54,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791876786,8.5566,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791877086,2.35157493,183.63,183.54,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791877285,3.11,183.62,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791878089,3.11,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791878585,5.4466,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791878783,3.11,183.6,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791879081,5.4471,183.59,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791879384,8.5571,183.59,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791879786,10.90827493,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791883488,7.79827493,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753791884289,5.46157493,183.62,183.59,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753791884488,5.46157493,183.62,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791884690,3.11,183.62,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791884990,5.4467,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791885386,8.6164,183.61,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791885889,8.6164,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791887094,7.79767493,183.62,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791887697,8.6158,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791888386,8.6158,183.63,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791889793,7.79707493,183.64,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791890785,10.96707493,183.64,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791891091,3.17,183.62,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791891998,5.52157493,183.62,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791892194,3.17,183.61,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791892397,3.17,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791892597,8.6166,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791892793,5.4466,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791894398,8.6164,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791894898,5.4464,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791895097,8.6164,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791895494,5.4467,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791895998,8.6167,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791896601,8.6167,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791897293,5.4467,183.6,183.53,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791897502,5.4467,183.6,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791897901,5.4467,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791898199,5.4467,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791898899,8.6167,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791899602,8.6167,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791899798,8.6167,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791899998,8.6167,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791900897,121.78,183.62,183.51,211.63853968]
["bitfinex-derivatives","SOLF0:USTF0",1753791901200,2.35157493,183.54,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791901403,5.4496,183.5,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791901601,124.03157493,183.54,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791901602,5.52157493,183.51,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791901800,2.35157493,183.53,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791902199,7.80047493,183.53,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791902501,3.17,183.52,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791902701,8.6195,183.51,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791902899,3.17,183.52,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791903096,2.35157493,183.51,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791903397,3.17,183.5,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791903602,3.17,183.49,183.4,9.07338857]
["bitfinex-derivatives","SOLF0:USTF0",1753791903799,5.52157493,183.47,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791904008,127.16157493,183.47,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791904202,3.17,183.45,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791904406,3.17,183.45,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791904605,123.99157493,183.47,183.31,377.0304]
["bitfinex-derivatives","SOLF0:USTF0",1753791904606,3.17,183.44,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791905107,3.17,183.44,183.37,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791905108,5.4518,183.43,183.39,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753791905294,3.17,183.44,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791905705,8.6214,183.44,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791906003,3.17,183.43,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791907203,3.17,183.43,183.42,0.5264053]
["bitfinex-derivatives","SOLF0:USTF0",1753791909209,127.0905,183.47,183.36,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791909411,121.64,183.48,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791909809,3.17,183.47,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791910012,5.52157493,183.47,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791910311,3.17,183.46,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753791910500,124.81,183.48,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791910907,3.17,183.47,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791912411,3.17,183.47,183.46,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753791912711,3.17,183.5,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753791913010,121.6,183.51,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753791913416,121.6,183.51,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791913714,3.05,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791914111,3.05,183.49,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753791914319,3.05,183.49,183.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753791916717,121.6,183.51,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753791916918,124.65,183.51,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791917919,121.6,183.51,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791918223,121.56,183.54,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791918410,124.61,183.54,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753791918717,124.61,183.54,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791919723,124.61,183.54,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753791919724,3.05,183.53,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791921017,366.18,183.58,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791921214,124.57,183.57,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791921920,121.52,183.57,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791922520,121.52,183.57,183.42,22.3284635]
["bitfinex-derivatives","SOLF0:USTF0",1753791922521,2.35157493,183.65,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791922822,121.5,183.64,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791923029,3.05,183.63,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791923323,4.68807777,183.62,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791923520,3.05,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791923719,3.05,183.6,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791924026,3.05,183.6,183.51,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791924218,3.05,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791924625,3.05,183.62,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791925027,5.4458,183.63,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753791925223,3.05,183.61,183.57,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791925424,3.05,183.63,183.57,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791925624,3.05,183.63,183.59,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791925828,3.05,183.63,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791926030,3.05,183.63,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753791926325,3.05,183.62,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791926928,3.05,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791928931,121.5,183.64,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791929232,124.55,183.64,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791929825,121.5,183.64,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791930030,3.05,183.63,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791931327,5.4458,183.63,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791931530,3.05,183.61,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791931834,121.5,183.64,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753791931835,5.4462,183.62,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753791932030,3.05,183.6,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791933132,8.4957,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791933333,3.05,183.62,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791933528,123.85157493,183.64,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791933732,3.05,183.59,183.56,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753791933922,3.05,183.59,183.55,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791934121,3.05,183.59,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791935432,121.34,183.6,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791935929,121.34,183.6,183.59,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753791936930,124.39,183.6,183.59,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753791937138,124.39,183.6,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791937333,3.05,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791937538,3.05,183.59,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791937734,3.05,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791939344,121.34,183.6,183.55,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791939539,3.05,183.59,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791940241,3.05,183.59,183.58,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753791941642,3.05,183.59,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791941835,126.7267,183.6,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791941836,3.05,183.58,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791942035,3.05,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791942231,126.7267,183.6,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753791942441,121.28,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791942939,3.05,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791943141,3.05,183.59,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753791943441,3.05,183.59,183.58,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753791944043,124.37,183.6,183.59,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753791944846,3.09,183.6,183.59,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753791945142,124.33,183.61,183.6,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753791945342,121.24,183.61,183.6,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753791945545,3.09,183.63,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1753791945842,124.31,183.63,183.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791947448,129.7557,183.63,183.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791947647,3.09,183.62,183.56,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791947949,3.09,183.62,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791948151,3.09,183.6,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791948651,3.09,183.59,183.58,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753791950251,3.09,183.59,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791951450,5.4467,183.6,183.57,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753791951652,3.09,183.58,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753791952259,3.09,183.58,183.57,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753791953346,3.09,183.62,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753791953548,3.09,183.61,183.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791955352,3.09,183.62,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753791955556,3.09,183.62,183.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791958658,3.09,183.61,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791959659,3.09,183.6,183.59,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753791959958,3.09,183.6,183.59,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753791963058,3.09,183.6,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791963565,3.09,183.61,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791963758,3.09,183.61,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791963960,3.09,183.59,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791964651,3.09,183.58,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753791965054,3.09,183.58,183.54,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791965258,3.09,183.58,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791966262,3.09,183.58,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791966462,3.09,183.58,183.57,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753791968163,5.4464,183.61,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791968358,3.09,183.6,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791968663,3.09,183.59,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753791969262,3.09,183.59,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791970660,8.5365,183.61,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791970859,3.09,183.6,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791972254,8.5366,183.6,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791973064,3.09,183.6,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791974265,8.5366,183.6,183.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753791975168,5.4466,183.6,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791975367,5.447,183.59,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791975668,3.08,183.58,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791976164,3.08,183.59,183.54,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791976469,3.08,183.59,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791976867,3.08,183.58,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791977259,3.08,183.58,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753791977462,3.08,183.58,183.57,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753791978465,3.08,183.58,183.51,218.19163451]
["bitfinex-derivatives","SOLF0:USTF0",1753791978466,126.3665,183.61,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753791978768,129.4465,183.61,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791978970,3.08,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791979173,8.5266,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791981973,3.08,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791982975,8.5266,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791983282,129.3466,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791983773,123.9,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791984370,3.08,183.6,183.59,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753791984573,120.8,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791985070,123.88,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791985271,120.8,183.64,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791985576,3.08,183.63,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791985882,3.08,183.63,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791987380,3.08,183.63,183.62,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753791987781,3.08,183.63,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791987977,123.86,183.63,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791988482,120.78,183.63,183.6,5.40157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791988781,3.08,183.62,183.6,5.40157493]
["bitfinex-derivatives","SOLF0:USTF0",1753791988982,3.08,183.62,183.6,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753791989482,3.08,183.62,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753791989682,3.08,183.62,183.59,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753791990482,8.5261,183.62,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791990682,3.08,183.61,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791995077,3.08,183.61,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753791995285,3.08,183.61,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791996083,5.4464,183.61,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753791996281,3.08,183.59,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753791996887,3.08,183.59,183.58,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753791997386,3.08,183.61,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791997587,3.08,183.67,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791997885,3.08,183.65,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791998086,4.12060352,183.64,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791998286,3.08,183.63,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753791998586,3.08,183.63,183.62,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753791998894,3.08,183.64,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792000387,3.08,183.64,183.63,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753792000591,3.08,183.69,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792000790,2.35157493,183.66,183.57,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792001089,3.08,183.6,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792001482,3.08,183.6,183.58,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753792001787,8.5266,183.6,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792002008,3.08,183.59,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792002382,8.5264,183.61,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792002582,3.08,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792002888,8.5266,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792003481,8.4366,183.6,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753792006388,120.6,183.62,183.59,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792006687,123.59,183.62,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792006893,120.6,183.62,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792007094,8.4359,183.63,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792007392,120.54,183.68,183.62,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792007594,2.99,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792007890,2.99,183.64,183.62,7.79757493]
["bitfinex-derivatives","SOLF0:USTF0",1753792008093,2.99,183.66,183.62,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792008287,123.53,183.68,183.62,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792008494,2.99,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792008694,123.53,183.68,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792008884,4.1175652,183.67,183.65,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792009088,5.4437,183.7,183.65,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792009288,15.03445932,183.69,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792009492,7.52174533,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792009694,4.11756419,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792009993,12.04312701,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792010193,15.03191443,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792010696,12.04191443,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792010889,7.52053207,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792011390,4.11635161,183.68,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792011795,1e-08,183.68,183.67,10.90607493]
["bitfinex-derivatives","SOLF0:USTF0",1753792011993,2.99,183.71,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792012292,7.92303851,183.7,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753792012489,7.92303851,183.7,183.69,10.90527493]
["bitfinex-derivatives","SOLF0:USTF0",1753792012687,6.10165181,183.81,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792012892,2.99,183.76,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792013094,2.99,183.76,183.72,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792013095,2.99,183.75,183.72,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792013401,2.99,183.8,183.72,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792013593,120.48,183.78,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792013795,2.99,183.77,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792013996,120.48,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792014295,2.99,183.77,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792015098,120.48,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792015501,123.47,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792015696,2.99,183.77,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792016197,120.48,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792016686,123.47,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792017296,120.48,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792017496,123.47,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792017897,2.99,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792018386,5.4413,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792018586,2.99,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792018994,2.99,183.78,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753792019396,120.4,183.8,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753792019599,2.99,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792019786,120.4,183.8,183.76,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792019987,2.99,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792020295,2.99,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792020493,2.99,183.79,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792020699,2.99,183.79,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792020900,2.99,183.77,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792021098,120.4,183.8,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792021099,122.75157493,183.8,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792021301,2.99,183.79,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792021490,2.99,183.78,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753792021795,2.99,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792022697,125.8408,183.8,183.76,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753792022698,125.8408,183.8,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792022897,2.99,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792023393,2.99,183.79,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792023803,9.48480291,183.78,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792023995,7.03350291,183.77,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792024197,4.04350291,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753792024390,2.99,183.77,183.74,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792024588,4.04287313,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753792024789,14.84012919,183.76,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792024996,11.85012919,183.76,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792025196,11.85010427,183.75,183.72,212.45804143]
["bitfinex-derivatives","SOLF0:USTF0",1753792025398,4.04287313,183.74,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792025600,4.04287313,183.74,183.73,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753792026804,7.03287313,183.74,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792027097,7.03287313,183.74,183.72,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753792027305,2.99,183.73,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792027804,8.4327,183.74,183.7,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792028106,7.03295209,183.73,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792028305,2.99,183.73,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753792028500,2.99,183.75,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792028701,4.04316494,183.74,183.72,5.46157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792029001,4.04316217,183.73,183.72,5.46157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792029304,2.99,183.75,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753792029504,4.04327979,183.75,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792029709,120.34,183.76,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792029904,120.34,183.76,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753792030106,123.33,183.76,183.75,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753792030408,2.99,183.79,183.76,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753792030607,7.03211315,183.78,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792030804,2.99,183.78,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792031002,120.3,183.79,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792031303,2.99,183.77,183.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792031505,2.99,183.77,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753792031705,2.99,183.77,183.76,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753792032305,120.3,183.79,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753792032505,2.99,183.78,183.77,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753792033005,120.3,183.79,183.77,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753792033309,123.29,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792034108,123.48,183.79,183.78,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753792034304,120.3,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753792035008,3.18,183.81,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792035510,3.18,183.81,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753792035706,3.18,183.8,183.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792036206,120.28,183.82,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792036406,123.46,183.82,183.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792036709,3.18,183.86,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792036906,3.18,183.85,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792037307,123.44,183.86,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792037903,120.26,183.9,183.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792038107,120.26,183.9,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792038307,10.8692,184.01,183.86,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792038511,3.18,183.95,183.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792038811,5.4369,183.93,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753792039010,3.18,183.92,183.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792039307,5.4354,183.98,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753792039510,7.76514612,183.97,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792039709,3.18,183.95,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792040012,3.18,183.95,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792040200,3.18,183.96,183.89,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792040407,3.18,183.95,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792040606,2.35157493,183.94,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792040805,3.18,183.93,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792041002,3.18,183.92,183.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792041207,3.18,183.92,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792042312,3.18,183.92,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753792042512,3.18,183.92,183.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792043611,3.18,183.92,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753792043612,2.35157493,183.92,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792043909,3.18,183.93,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792044309,2.35157493,183.94,183.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792044509,3.18,183.91,183.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792044703,3.18,183.92,183.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792044905,3.18,183.92,183.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792045314,120.22,183.95,183.85,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792045515,3.18,183.97,183.91,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792045715,7.74309979,183.96,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792045912,7.74309979,183.95,183.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792046109,3.18,183.95,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792046311,3.18,183.94,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792046718,365.68,184.03,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792046719,3.18,184.01,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792046916,365.68,184.03,183.95,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792046917,10.77537059,184.0,183.95,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792047109,3.18,183.97,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792047716,3.18,184.02,183.95,5.56157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792047910,7.59296393,184.01,183.99,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792048106,3.18,184.03,183.99,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792048310,7.58780915,184.02,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753792048510,7.58780915,184.01,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753792049013,6.54427815,184.01,184.0,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753792049206,3.36427815,184.01,184.0,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753792049408,3.18,184.06,184.01,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753792049614,3.18,184.04,184.01,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753792049812,3.18,184.02,184.01,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753792050009,3.3634386,184.02,183.98,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792050314,3.18,184.0,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792050516,3.18,184.04,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792050718,7.58426667,184.03,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792050916,7.58426667,184.02,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792051120,2.35157493,184.06,183.98,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753792051316,3.18,183.99,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753792051618,3.18,183.99,183.98,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753792051919,3.18,184.0,183.99,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753792053321,3.18,184.02,184.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753792054128,122.47157493,184.07,184.0,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753792054129,2.35157493,184.05,184.0,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753792054323,3.18,184.04,183.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792054525,3.18,184.0,183.95,5.56157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792054724,3.18,184.0,183.93,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792055026,3.18,183.98,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792055223,5.4354,183.98,183.94,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753792055527,3.18,183.95,183.94,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753792055725,3.18,183.98,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792055925,7.78697493,183.99,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792055926,3.18,183.96,183.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792056319,3.18,183.96,183.95,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753792056626,3.18,183.97,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792057919,3.18,183.96,183.92,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792058118,3.18,183.95,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792058321,3.18,183.95,183.92,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792058523,3.18,183.94,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792058723,3.18,183.94,183.93,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753792058925,3.18,183.97,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792059122,3.18,183.98,183.92,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792059324,3.18,183.98,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792059625,3.18,183.98,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792060223,3.18,183.98,183.97,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753792060428,3.18,183.98,183.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792060828,3.18,183.98,183.95,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753792061330,3.18,183.99,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792061534,122.43157493,184.01,183.96,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753792061830,3.18,183.97,183.96,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753792062729,3.18,183.97,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753792063129,3.18,183.97,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753792063325,3.18,183.96,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753792063527,3.18,183.96,183.95,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753792063826,3.18,183.96,183.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792064026,7.78807493,183.95,183.86,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792064332,3.08,183.93,183.92,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753792064534,5.4374,183.91,183.85,4.20147402]
["bitfinex-derivatives","SOLF0:USTF0",1753792064726,120.08,184.01,183.86,4.51662492]
["bitfinex-derivatives","SOLF0:USTF0",1753792064923,2.35157493,184.0,183.87,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792065127,5.4356,183.98,183.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792065327,3.08,183.97,183.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792065523,3.08,183.99,183.94,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792065730,123.01157493,184.02,183.97,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753792065931,3.08,183.98,183.97,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753792066435,5.4346,184.01,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753792066626,3.08,183.99,183.98,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753792066826,3.08,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792067230,3.08,183.99,183.97,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753792067431,3.08,183.98,183.97,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753792068034,3.08,184.0,183.98,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753792068234,3.08,183.99,183.98,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753792068435,3.08,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792068632,3.08,183.98,183.97,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753792069534,3.08,183.98,183.9,4.20350433]
["bitfinex-derivatives","SOLF0:USTF0",1753792069535,3.08,184.0,183.98,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753792069847,3.08,183.99,183.98,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753792070035,3.08,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792071030,3.08,183.99,183.98,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753792073037,7.78587493,184.02,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753792073339,2.35157493,184.06,183.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792073538,5.4344,184.02,183.99,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753792073938,3.08,184.0,183.99,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753792074538,3.08,184.0,183.94,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792074738,2.35157493,184.0,183.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792074936,3.08,183.99,183.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792075139,3.08,184.05,183.97,4.53289633]
["bitfinex-derivatives","SOLF0:USTF0",1753792075339,3.08,184.03,183.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792075541,2.35157493,184.02,183.94,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792075732,3.08,184.0,183.95,7.75770206]
["bitfinex-derivatives","SOLF0:USTF0",1753792075936,3.08,184.0,183.94,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792076132,3.08,183.98,183.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792076331,3.08,184.0,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792076537,3.08,184.0,183.94,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792076538,3.08,184.0,183.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792077640,3.08,184.0,183.99,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753792078042,3.08,184.0,183.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792078643,5.4347,184.01,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753792078847,3.08,183.99,183.98,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753792079044,3.08,183.99,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753792079342,3.08,183.99,183.98,13.20452993]
["bitfinex-derivatives","SOLF0:USTF0",1753792079542,3.08,184.01,184.0,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753792080139,5.4344,184.02,183.99,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753792080341,3.08,184.0,183.99,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753792080639,3.08,184.0,183.99,13.20596183]
["bitfinex-derivatives","SOLF0:USTF0",1753792081145,3.08,184.0,183.99,17.44392105]
["bitfinex-derivatives","SOLF0:USTF0",1753792082845,3.08,184.0,183.99,12.89295922]
["bitfinex-derivatives","SOLF0:USTF0",1753792083046,3.08,184.0,183.99,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753792083270,3.08,184.0,183.99,17.44894967]
["bitfinex-derivatives","SOLF0:USTF0",1753792083546,3.08,184.0,183.99,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753792083737,3.08,184.0,183.99,17.45326497]
["bitfinex-derivatives","SOLF0:USTF0",1753792083935,3.08,184.0,183.99,17.45326019]
["bitfinex-derivatives","SOLF0:USTF0",1753792084546,3.08,184.0,183.99,17.45643111]
["bitfinex-derivatives","SOLF0:USTF0",1753792085446,3.08,184.0,183.99,17.41842468]
["bitfinex-derivatives","SOLF0:USTF0",1753792085645,3.08,184.0,183.99,17.41817383]
["bitfinex-derivatives","SOLF0:USTF0",1753792085848,3.08,184.0,183.99,13.21378904]
["bitfinex-derivatives","SOLF0:USTF0",1753792086743,3.08,184.0,183.99,4.5052445]
["bitfinex-derivatives","SOLF0:USTF0",1753792089152,3.08,184.0,183.99,9.9403445]
["bitfinex-derivatives","SOLF0:USTF0",1753792089556,3.08,184.0,183.99,13.1603445]
["bitfinex-derivatives","SOLF0:USTF0",1753792090653,3.08,184.02,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753792090856,120.08,184.06,184.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792091156,3.08,184.04,184.03,4.5052445]
["bitfinex-derivatives","SOLF0:USTF0",1753792091549,12.51553193,184.04,184.03,4.5052445]
["bitfinex-derivatives","SOLF0:USTF0",1753792092057,3.08,184.01,183.99,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753792092258,3.08,184.01,184.0,4.51752271]
["bitfinex-derivatives","SOLF0:USTF0",1753792092656,3.08,184.01,184.0,7.73752271]
["bitfinex-derivatives","SOLF0:USTF0",1753792093056,3.08,184.03,184.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792093357,3.08,184.03,183.94,209.68402794]
["bitfinex-derivatives","SOLF0:USTF0",1753792093358,3.08,184.03,184.02,7.73752271]
["bitfinex-derivatives","SOLF0:USTF0",1753792093753,2.99,184.05,184.02,4.51752271]
["bitfinex-derivatives","SOLF0:USTF0",1753792093958,2.99,184.05,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792094159,2.99,184.05,184.04,7.57752271]
["bitfinex-derivatives","SOLF0:USTF0",1753792094453,2.99,184.05,184.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753792094750,8.4241,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792094957,2.99,184.03,183.98,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792095152,2.99,184.05,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792095553,2.99,184.09,184.0,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792095860,131.72224365,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792096058,16.83544033,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792096260,2.99,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792096448,2.99,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792096652,8.423,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792096853,2.99,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792097149,5.4332,184.06,184.03,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753792097359,8.4232,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792098755,5.4332,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792098966,8.4232,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792101870,128.4628,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792102356,128.4628,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792102557,5.4324,184.08,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753792102762,5.4324,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792102955,125.4724,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792103150,128.4624,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792103961,2.99,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792104262,123.03,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792104561,2.99,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792104758,123.03,184.08,184.03,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792104984,2.99,184.07,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792105356,125.4725,184.08,184.03,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792105556,128.4625,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792106257,128.4425,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792106456,128.4425,184.08,184.07,7.5220023]
["bitfinex-derivatives","SOLF0:USTF0",1753792106753,128.4425,184.08,184.07,4.4620023]
["bitfinex-derivatives","SOLF0:USTF0",1753792107153,8.4229,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792107555,2.99,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792108665,5.4329,184.07,184.04,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753792108861,8.4229,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792109266,5.4329,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792109565,128.4425,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792109763,2.99,184.07,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792109965,2.99,184.05,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792110362,5.4335,184.05,184.02,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753792110564,123.01,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792110756,120.02,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792111066,120.02,184.04,184.03,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753792111867,120.02,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792112267,123.01,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792112565,128.4436,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792113063,120.02,184.04,183.98,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792113282,120.02,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792113458,2.99,184.02,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792113860,8.4242,184.02,183.99,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753792114064,120.0,184.02,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792115168,120.0,184.02,184.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753792115467,120.0,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792115672,120.0,184.05,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753792115968,120.0,184.05,184.04,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753792116168,122.99,184.05,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792116567,120.0,184.05,184.04,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753792117170,120.0,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792118772,120.0,184.07,184.06,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753792118974,120.0,184.08,184.04,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792119272,120.0,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792119974,120.0,184.08,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753792120275,120.0,184.08,184.07,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753792121373,122.99,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792121572,2.99,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792121769,125.4326,184.08,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753792121974,125.4326,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792122376,120.0,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792122865,125.4324,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792123671,3.02,184.06,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792123964,123.02,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792124170,120.0,184.08,184.04,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792124471,123.02,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792124977,3.02,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792125272,125.4326,184.08,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792125466,125.4326,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792125668,120.0,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792126077,8.4521,184.09,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792126276,119.96,184.08,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753792126479,119.96,184.08,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753792126776,3.02,184.07,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792126976,125.3927,184.08,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792127171,3.02,184.07,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792127371,3.02,184.06,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792127577,3.02,184.07,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792127789,3.02,184.07,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792128174,3.02,184.07,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753792128375,3.02,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792128777,128.3927,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792128974,8.4527,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792129179,128.3927,184.07,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792129979,128.3927,184.07,184.04,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753792130273,3.02,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792130477,8.453,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792130679,3.02,184.06,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792130875,3.02,184.05,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792131077,3.02,184.05,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792131776,5.4328,184.07,184.01,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792131978,119.94,184.04,184.01,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792132181,8.4532,184.06,183.96,11.23456025]
["bitfinex-derivatives","SOLF0:USTF0",1753792132379,122.96,184.05,184.0,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792132677,119.94,184.05,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792132869,119.94,184.05,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792133075,122.96,184.05,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792133278,122.96,184.05,183.96,11.23456025]
["bitfinex-derivatives","SOLF0:USTF0",1753792133279,3.02,184.02,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792133474,3.02,184.01,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792133680,5.37157493,184.0,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792133881,5.4351,183.99,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792134075,3.02,183.97,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792134277,3.02,183.97,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1753792134480,3.02,183.99,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792134880,8.4552,183.99,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792135383,3.02,183.99,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753792135581,5.4349,184.0,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792135782,3.02,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792136983,8.4551,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792137178,3.02,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792139482,3.02,183.99,183.98,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753792139687,5.37157493,184.04,183.96,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792139982,119.92,184.03,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792140181,3.02,184.04,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792140385,3.02,184.07,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792140585,119.92,184.06,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792141284,8.4522,184.09,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792141486,119.92,184.08,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792141886,128.3724,184.08,184.05,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753792142095,3.02,184.07,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792142578,5.4335,184.05,184.02,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753792142785,3.02,184.04,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792143383,3.02,184.07,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753792143588,3.02,184.07,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792143886,119.92,184.06,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792144186,3.02,184.07,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792144392,3.02,184.11,184.04,5.52157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792144589,123.89767012,184.1,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792144792,3.02,184.09,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753792144989,3.02,184.09,184.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792146389,3.02,184.09,184.06,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753792146591,3.02,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792146783,3.02,184.08,184.07,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753792147381,119.9,184.1,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753792147781,122.92,184.1,184.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792148191,30.03672624,184.42,183.98,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753792148192,3.02,184.2,184.06,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792148385,3.02,184.18,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792148584,3.02,184.15,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753792148787,3.02,184.13,183.98,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753792149084,3.02,184.12,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792149289,3.02,184.12,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753792149497,3.02,184.12,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792149791,3.02,184.13,184.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792149992,120.2,184.14,184.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792150189,3.02,184.13,184.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792150499,3.02,184.13,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792150890,120.2,184.14,184.06,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792151090,0.94540811,184.21,184.06,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792151292,3.02,184.14,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792151489,124.7,184.14,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792151692,124.7,184.14,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753792151997,121.68,184.14,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792152395,121.66,184.15,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792152796,121.64,184.15,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792152996,3.02,184.16,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792153199,8.4501,184.16,184.12,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753792153502,121.7,184.17,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792153796,124.82,184.17,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792154092,130.2499,184.17,184.13,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753792154298,5.47157493,184.18,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792154492,121.66,184.17,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792154699,124.78,184.17,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792155290,124.72,184.17,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792155494,8.5503,184.16,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792155730,3.12,184.16,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792155996,3.12,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792156999,8.5507,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792157499,5.4304,184.15,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753792157694,5.4304,184.15,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792158198,8.5504,184.15,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792158604,121.44,184.15,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753792158899,124.56,184.15,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792159097,8.6407,184.14,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753792159296,3.21,184.12,184.08,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792159698,3.21,184.12,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753792160496,3.21,184.14,184.06,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792160701,3.21,184.12,184.06,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792160902,3.21,184.1,184.03,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792161101,5.4322,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792161301,3.21,184.08,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792161913,3.21,184.08,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753792162199,3.21,184.08,184.03,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792162200,3.21,184.1,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792162501,3.21,184.09,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792162708,5.56157493,184.09,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792163001,3.21,184.08,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792163403,5.433,184.07,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792163604,3.21,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792163798,3.21,184.08,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792164104,3.21,184.08,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792164500,3.21,184.1,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792164702,3.21,184.09,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792165096,5.4326,184.08,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792165298,3.21,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792165503,3.21,184.1,184.04,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792165700,3.21,184.1,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792165903,3.21,184.1,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792166095,2.35157493,184.11,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792166300,5.431,184.13,184.06,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792166499,3.21,184.12,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792166697,121.08,184.14,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792167003,3.21,184.13,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792167406,8.6411,184.13,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792167800,2.35157493,184.15,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792168001,126.4307,184.14,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792168308,3.21,184.13,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792168700,121.0,184.14,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792168903,3.21,184.14,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792169107,124.17,184.14,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792169304,129.6008,184.14,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753792169504,3.21,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792170407,124.11,184.16,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792170607,3.21,184.16,184.1,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792170808,3.21,184.16,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792171008,3.21,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792171207,126.2899,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792171509,3.21,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792171806,3.21,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792172608,8.6398,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792173104,8.6398,184.17,184.11,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792173305,3.21,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792173704,8.6401,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792173900,3.21,184.15,184.11,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792174101,123.95,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792174304,3.21,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792175117,5.4296,184.18,184.11,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792175408,123.95,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792175802,3.21,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792176002,8.6398,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792176201,3.21,184.17,184.09,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792176404,3.21,184.16,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792176712,3.21,184.16,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792176905,3.21,184.16,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792177107,5.4314,184.12,184.07,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792177320,3.21,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792177508,3.21,184.11,184.05,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792177704,3.21,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792178010,3.21,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792178508,8.6421,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792179016,3.21,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792179207,5.4319,184.1,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753792179401,8.6419,184.1,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792179607,2.35157493,184.12,184.03,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792179608,3.21,184.11,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792179808,3.21,184.09,183.96,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792180008,5.4324,184.08,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792180209,3.21,184.09,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792180815,5.4327,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792181111,3.21,184.07,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792181425,5.4332,184.06,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753792181716,3.21,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792182105,5.4329,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792182713,8.6429,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792182910,5.4334,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792183219,3.21,184.06,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753792183415,8.5628,184.07,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792184317,3.13,184.07,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792185322,5.433,184.06,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792185720,3.13,184.05,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792186021,8.5633,184.05,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792186320,8.5633,184.05,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792186321,3.13,184.05,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792186513,2.35157493,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792186714,3.13,184.03,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792186914,3.13,184.01,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792187318,8.5637,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792187920,8.5637,184.04,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753792188219,8.5637,184.04,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792189717,8.564,184.03,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792189915,8.564,184.03,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792190319,3.13,184.01,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792190827,8.5645,184.01,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792191417,5.4348,184.0,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753792191722,3.13,183.99,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792192026,8.5651,183.99,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792192618,3.13,183.99,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753792192834,8.5655,183.98,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792193015,3.13,183.98,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792193219,5.4352,183.99,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792193414,2.35157493,184.02,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753792193618,3.13,183.99,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792194119,8.5651,183.99,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792196422,3.13,184.01,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792196717,3.13,184.0,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792197122,3.13,183.99,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753792197323,3.13,183.98,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792200017,3.13,183.98,183.93,203.71791836]
["bitfinex-derivatives","SOLF0:USTF0",1753792200218,3.13,183.98,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753792200422,3.13,183.98,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792200621,5.436,183.96,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792200925,5.436,183.96,183.79,365.3]
["bitfinex-derivatives","SOLF0:USTF0",1753792200926,2.35157493,183.96,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792201126,2.35157493,183.94,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792201425,3.13,183.91,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792201618,8.5674,183.91,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792201813,2.35157493,183.92,183.85,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792202021,3.13,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792202217,3.13,183.89,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792202421,3.13,183.89,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792202719,3.13,183.89,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792202915,3.13,183.93,183.87,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792203120,3.13,183.93,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792203319,3.13,183.92,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792204017,2.35157493,183.94,183.83,193.37432658]
["bitfinex-derivatives","SOLF0:USTF0",1753792204320,3.13,183.9,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792204520,5.4385,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792204832,5.48157493,183.9,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792205021,10.91947493,183.9,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753792205222,8.5679,183.9,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792205720,5.4379,183.9,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753792206023,8.568,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792206320,3.13,183.89,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792206519,5.4382,183.89,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792206717,3.13,183.87,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753792206919,3.13,183.88,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792207119,8.5679,183.9,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792207325,3.13,183.92,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792207715,8.5673,183.92,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792208119,3.13,183.92,183.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792208520,2.35157493,183.94,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753792208824,3.13,183.93,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792209346,3.13,183.96,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792209621,3.13,183.93,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792209828,3.13,183.95,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792210016,3.13,183.94,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792211029,5.48157493,183.96,183.88,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792211226,3.13,183.93,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792211423,3.13,183.93,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792211620,3.13,183.91,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792212029,5.4381,183.9,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792212225,3.13,183.91,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792213026,3.13,183.92,183.86,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792213223,3.13,183.93,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753792213628,3.11,183.96,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792213824,3.11,183.95,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792214029,5.4376,183.92,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792214221,2.35157493,183.94,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792214428,3.11,183.93,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792214620,3.11,183.93,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792214825,2.35157493,183.92,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792215131,8.5481,183.9,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792215328,8.5481,183.9,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792215930,120.06,183.96,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792216131,3.11,183.91,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792216327,2.35157493,183.94,183.84,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792216631,3.11,183.89,183.84,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792216823,3.11,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792217330,8.5484,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792217633,3.11,183.9,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792218029,3.11,183.9,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792218332,3.11,183.93,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792218530,5.4371,183.94,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792218732,5.4371,183.94,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792218932,5.4371,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792218933,8.5471,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792220326,3.11,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792220533,3.11,183.95,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792220835,3.11,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792222328,3.11,183.93,183.92,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753792222526,3.11,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792222731,5.4378,183.91,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792222927,3.11,183.9,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792223130,3.11,183.88,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792223326,8.5482,183.9,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792223532,8.5482,183.9,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753792223731,5.46157493,183.89,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792223927,2.35157493,183.89,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792224132,3.11,183.88,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792224334,5.4395,183.85,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792224628,3.11,183.84,183.83,196.35432658]
["bitfinex-derivatives","SOLF0:USTF0",1753792225032,3.11,183.87,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792225231,3.11,183.87,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792225823,5.46157493,183.89,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792226024,3.11,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792226232,2.35157493,183.91,183.83,195.72590151]
["bitfinex-derivatives","SOLF0:USTF0",1753792226429,123.17,183.92,183.85,2.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1753792226630,123.17,183.92,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792226930,123.17,183.92,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792227134,120.06,183.92,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792227331,3.11,183.95,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792227836,8.5471,183.94,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792228035,8.5471,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792228530,120.06,183.96,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792228531,3.11,183.92,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792228732,3.11,183.92,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1753792228931,120.06,183.96,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792229131,8.5471,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753792229332,8.5471,183.94,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792229530,3.11,183.94,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792230025,5.4376,183.92,183.85,3.81762674]
["bitfinex-derivatives","SOLF0:USTF0",1753792230226,5.4376,183.92,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792230625,3.11,183.93,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792230828,3.11,183.91,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792231030,3.11,183.88,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753792231235,5.4385,183.89,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753792231432,8.5485,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792231631,5.4385,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792231830,5.4385,183.89,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753792231831,3.11,183.87,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792232638,5.4394,183.86,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792232839,3.11,183.84,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792233432,3.11,183.84,183.81,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753792233635,3.11,183.86,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792234540,3.11,183.85,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792234937,3.11,183.81,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792235142,3.11,183.82,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792235439,8.5506,183.82,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792235633,8.5506,183.82,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753792235830,3.11,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792236036,3.11,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792236636,3.81762674,183.82,183.73,123.85762674]
["bitfinex-derivatives","SOLF0:USTF0",1753792236637,3.81762674,183.82,183.73,3.81762674]
["bitfinex-derivatives","SOLF0:USTF0",1753792236834,3.11,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792237031,8.5507,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792237541,5.4407,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792237739,8.551,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792238042,3.11,183.78,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792238238,3.11,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792238837,3.11,183.8,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792239239,3.11,183.78,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753792239441,3.11,183.76,183.75,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753792239740,3.11,183.76,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792239935,3.81762674,183.8,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753792240136,3.11,183.79,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753792240334,3.81762674,183.8,183.73,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753792240542,3.11,183.79,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753792240749,3.11,183.79,183.74,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753792241043,3.11,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792241244,3.11,183.75,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792241639,3.11,183.77,183.68,3.81762674]
["bitfinex-derivatives","SOLF0:USTF0",1753792241941,3.81762674,183.76,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792242143,3.11,183.73,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792242334,3.11,183.72,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792243048,3.11,183.72,183.71,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753792243643,3.11,183.72,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792244641,8.5535,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753792244841,3.81762674,183.74,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792245046,3.03,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792245342,3.03,183.7,183.64,3.81762674]
["bitfinex-derivatives","SOLF0:USTF0",1753792245537,3.03,183.7,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792245742,3.03,183.69,183.67,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753792245943,3.81762674,183.74,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792245944,3.03,183.68,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792246247,3.81762674,183.73,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753792246448,3.03,183.71,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792247045,376.4998,183.84,183.66,3.81762674]
["bitfinex-derivatives","SOLF0:USTF0",1753792247240,5.4428,183.75,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753792247440,3.03,183.74,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792247641,3.03,183.74,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792247845,8.473,183.74,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792248047,3.03,183.73,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792248345,3.03,183.72,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792249268,3.03,183.72,183.71,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753792250947,3.03,183.76,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792251350,3.03,183.76,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792251947,5.4423,183.76,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792252148,3.03,183.74,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792253251,3.03,183.74,183.73,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753792253847,3.03,183.74,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792254742,3.03,183.73,183.71,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753792254950,3.03,183.72,183.71,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753792255249,3.03,183.72,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792255849,8.4734,183.72,183.69,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753792256054,2.34729053,183.73,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792256253,3.03,183.72,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792256451,5.4435,183.72,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753792256650,3.03,183.71,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792258054,8.4737,183.71,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792258753,5.444,183.7,183.66,2.34729053]
["bitfinex-derivatives","SOLF0:USTF0",1753792258955,8.474,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792259157,8.474,183.7,183.66,2.34729053]
["bitfinex-derivatives","SOLF0:USTF0",1753792259352,3.03,183.69,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792259752,3.03,183.69,183.68,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753792259953,3.03,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792260352,2.34729053,183.75,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753792260559,2.34729053,183.8,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792260755,3.03,183.81,183.74,2.34729053]
["bitfinex-derivatives","SOLF0:USTF0",1753792260969,8.4709,183.81,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792261352,3.03,183.81,183.76,2.34729053]
["bitfinex-derivatives","SOLF0:USTF0",1753792261555,3.03,183.81,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753792261954,3.03,183.81,183.75,2.34729053]
["bitfinex-derivatives","SOLF0:USTF0",1753792262155,3.03,183.8,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792262463,3.03,183.8,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792262958,3.03,183.86,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792263355,3.03,183.86,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753792263557,3.03,183.83,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792263958,3.82239368,183.87,183.77,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792264162,3.82239368,183.85,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792264360,3.03,183.84,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792264560,5.44,183.84,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792264959,5.44,183.84,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753792265157,8.4702,183.83,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792265361,8.4702,183.83,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753792265362,3.03,183.81,183.8,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753792265963,8.4702,183.83,183.8,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753792266165,5.44,183.84,183.81,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753792266363,8.47,183.84,183.81,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753792266567,3.03,183.83,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792266763,5.4402,183.83,183.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792266961,3.82239368,183.86,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792267161,5.4407,183.82,183.78,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753792267462,3.03,183.81,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792267660,3.03,183.81,183.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792267884,3.03,183.79,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792268268,3.03,183.85,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792268662,5.4407,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753792268969,3.03,183.88,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792269165,3.03,183.88,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792269561,3.03,183.88,183.82,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792269867,3.03,183.91,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792271169,3.03,183.87,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792271468,3.03,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792271663,3.82239368,183.91,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792271865,3.03,183.9,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792272061,3.03,183.88,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792272668,365.84,183.94,183.78,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792272860,3.03,183.9,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792274086,5.4394,183.86,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753792274273,3.82239368,183.91,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792274476,3.0,183.86,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753792274674,3.0,183.86,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792274866,3.0,183.86,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792275268,3.0,183.86,183.79,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792275269,3.0,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792276076,3.0,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792276677,3.82239368,183.87,183.77,6.96239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792276874,3.0,183.85,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792277285,6.82239368,183.85,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792277575,3.0,183.82,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792277975,3.0,183.85,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792278195,3.82239368,183.83,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792278374,5.442,183.77,183.74,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753792278576,8.442,183.77,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792279375,3.0,183.8,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792279673,3.0,183.83,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792279876,3.0,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792280473,8.4397,183.85,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753792280665,8.4397,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792280866,3.0,183.84,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792281069,3.0,183.83,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792281274,3.0,183.83,183.77,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792281478,3.0,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792281875,3.0,183.83,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792282075,3.0,183.82,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792282478,3.82239368,183.87,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792282678,3.0,183.84,183.76,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792282878,3.0,183.84,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792283079,5.4403,183.83,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753792283279,3.0,183.82,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792284183,3.0,183.83,183.81,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753792284390,3.0,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792285482,8.4402,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792285682,3.0,183.83,183.76,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792285882,3.0,183.84,183.76,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792286081,3.82239368,183.83,183.74,3.82239368]
["bitfinex-derivatives","SOLF0:USTF0",1753792286288,3.0,183.79,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792286486,3.0,183.78,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792286681,3.82239368,183.81,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792286881,3.0,183.8,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792287184,5.4419,183.78,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753792287377,3.0,183.77,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792287776,3.0,183.8,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792288687,3.0,183.77,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792289079,3.0,183.77,183.76,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753792289286,8.4411,183.8,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792289484,3.0,183.79,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792289680,3.0,183.8,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792289884,3.0,183.77,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792290085,3.0,183.77,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753792290288,3.0,183.77,183.75,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753792290487,3.0,183.76,183.75,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753792291893,3.0,183.76,183.71,2.34666781]
["bitfinex-derivatives","SOLF0:USTF0",1753792292083,3.0,183.75,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792292280,3.0,183.75,183.7,205.99784148]
["bitfinex-derivatives","SOLF0:USTF0",1753792292481,3.0,183.74,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792293187,3.0,183.74,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753792293394,3.0,183.74,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792294094,3.0,183.72,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792295487,5.4429,183.74,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792295682,3.0,183.73,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792295992,5.4429,183.74,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792295993,3.0,183.74,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792296190,8.4428,183.74,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792296596,8.4433,183.73,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792296786,3.0,183.72,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792296992,3.0,183.71,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792297189,2.34666781,183.73,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753792297393,3.0,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792298096,3.0,183.7,183.69,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753792298798,5.4426,183.75,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792298996,3.0,183.76,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792299194,2.34666781,183.75,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792299388,3.0,183.74,183.67,2.34666781]
["bitfinex-derivatives","SOLF0:USTF0",1753792299694,3.0,183.72,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792300197,3.0,183.74,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792300499,3.0,183.76,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792300889,3.0,183.75,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753792301199,3.0,183.74,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792301593,8.443,183.74,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753792301794,8.443,183.74,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792302197,5.4435,183.72,183.69,2.34666781]
["bitfinex-derivatives","SOLF0:USTF0",1753792302395,3.0,183.7,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792302786,10.8817,183.81,183.62,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753792302787,3.0,183.71,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792303016,3.0,183.73,183.66,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792303392,3.0,183.73,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753792303588,3.1,183.71,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792303803,3.1,183.69,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792303998,3.1,183.67,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792304310,3.1,183.67,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792304603,8.5445,183.69,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792304802,3.1,183.69,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792305312,3.1,183.72,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792305706,5.4448,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753792305905,3.1,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792306142,3.1,183.72,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792306712,8.5445,183.69,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792307009,8.5445,183.69,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792307508,3.82673635,183.73,183.66,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753792307509,8.5447,183.68,183.66,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753792307806,3.1,183.67,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792308413,3.1,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792309106,3.1,183.64,183.63,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753792309302,3.1,183.67,183.61,206.96195222]
["bitfinex-derivatives","SOLF0:USTF0",1753792309501,3.1,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792310110,3.1,183.68,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792310310,5.4453,183.66,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753792310511,3.1,183.65,183.64,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753792311216,3.1,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792311810,3.1,183.69,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792312508,5.4438,183.71,183.68,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753792312706,8.5438,183.71,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792313011,3.1,183.71,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792313211,3.1,183.71,183.65,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792313414,3.1,183.7,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792314115,3.1,183.69,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792314308,3.1,183.68,183.63,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792314509,3.1,183.67,183.66,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753792315516,3.1,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792315716,3.82673635,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792315914,3.1,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792316114,5.4451,183.67,183.64,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753792316414,3.1,183.65,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792318105,3.1,183.68,183.62,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753792318710,5.4457,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753792318915,3.1,183.64,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753792319214,5.4457,183.65,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792319409,3.1,183.64,183.61,206.96195222]
["bitfinex-derivatives","SOLF0:USTF0",1753792319606,3.1,183.64,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792320213,3.1,183.68,183.63,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753792320417,3.1,183.68,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792320612,3.1,183.68,183.62,6.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792320817,3.1,183.7,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792321018,8.5442,183.7,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792321317,3.1,183.69,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792321520,3.1,183.68,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792321712,3.1,183.68,183.67,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753792321908,3.82673635,183.74,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792322313,5.4433,183.73,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753792322518,3.1,183.72,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792322717,3.1,183.71,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792323119,3.82673635,183.74,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792323417,119.82,183.78,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792323418,5.4433,183.73,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792323622,3.1,183.75,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792324019,5.4436,183.72,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792324215,3.1,183.75,183.64,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792324420,3.1,183.8,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792324621,3.1,183.78,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792324918,3.1,183.78,183.7,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792325119,3.1,183.78,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792325826,5.4427,183.75,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792326024,3.82673635,183.77,183.68,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792326226,3.1,183.76,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792326423,5.443,183.74,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792326617,3.1,183.73,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792326819,5.443,183.74,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792327114,3.1,183.72,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792327920,365.8,183.81,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792328118,3.1,183.78,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792328426,3.1,183.78,183.72,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792328726,3.1,183.8,183.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792329122,5.4421,183.77,183.73,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753792329323,369.62673635,183.81,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792329522,3.1,183.8,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792329922,3.82673635,183.79,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792330128,3.1,183.78,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792330427,3.82673635,183.79,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792330625,3.1,183.78,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792330825,3.1,183.78,183.72,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753792331026,3.1,183.78,183.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792331226,3.1,183.78,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792331429,5.4425,183.75,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792331722,3.82673635,183.77,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792331939,5.443,183.74,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792332123,5.443,183.74,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792332124,3.1,183.73,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792332724,5.443,183.74,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792332920,5.443,183.74,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792334131,8.5426,183.75,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792334322,3.1,183.75,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792335833,5.4434,183.72,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792336133,2.97,183.71,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792336632,2.97,183.74,183.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792337023,2.97,183.74,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753792337429,2.97,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792337630,5.4421,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753792337829,2.97,183.77,183.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792338232,8.4123,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792338537,2.97,183.77,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792338835,5.4424,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792339034,2.97,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792339831,8.4125,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792340232,119.72,183.78,183.7,3.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1753792340536,2.97,183.77,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792340740,5.31736003,183.77,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792340929,5.443,183.74,183.71,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753792341131,2.97,183.73,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792341436,8.4131,183.73,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792341636,2.97,183.73,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792341837,2.34736003,183.77,183.72,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753792342039,2.97,183.75,183.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792342238,2.97,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792342436,2.34736003,183.79,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792342733,2.97,183.76,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792342937,2.97,183.77,183.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792344034,5.4423,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792344239,2.97,183.77,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792345136,8.4121,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753792345355,2.97,183.76,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792348044,8.4123,183.76,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753792348242,2.97,183.75,183.74,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753792348743,8.4125,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792350941,2.97,183.75,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792351148,2.34736003,183.75,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792351348,2.97,183.74,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792351644,119.68,183.78,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792351645,2.97,183.7,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792351844,5.31736003,183.69,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792352053,5.4448,183.68,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792352254,2.97,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792352556,8.4149,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792352754,2.97,183.67,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792353354,2.97,183.69,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792353548,2.97,183.69,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792354151,2.97,183.69,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753792354448,2.97,183.69,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792354853,2.34736003,183.68,183.61,206.96195222]
["bitfinex-derivatives","SOLF0:USTF0",1753792355045,2.39352238,183.67,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792355249,5.4452,183.66,183.63,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753792355450,2.97,183.67,183.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792356251,2.97,183.64,183.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792356947,2.97,183.63,183.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792357152,5.36352238,183.63,183.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792357351,2.97,183.62,183.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792357759,2.97,183.59,183.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792358251,8.4173,183.59,183.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753792358452,14.54620575,183.59,183.48,118.73984789]
["bitfinex-derivatives","SOLF0:USTF0",1753792358756,9.09890575,183.58,183.52,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792358952,9.09890575,183.57,183.52,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792359156,6.12890575,183.56,183.52,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792359456,6.12890575,183.55,183.52,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792359655,6.12890575,183.54,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753792360551,9.09890575,183.54,183.53,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753792361161,2.97,183.52,183.51,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753792361456,6.12890575,183.52,183.51,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753792365554,2.93,183.58,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753792365960,2.93,183.59,183.5,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792366162,11.41381533,183.59,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1753792366363,5.4484,183.55,183.48,120.18527056]
["bitfinex-derivatives","SOLF0:USTF0",1753792366662,2.93,183.54,183.48,120.18527056]
["bitfinex-derivatives","SOLF0:USTF0",1753792367164,2.93,183.54,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753792367364,2.93,183.54,183.48,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792367660,2.93,183.54,183.46,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792368159,2.93,183.52,183.46,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792368564,2.93,183.51,183.46,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792368768,9.02029295,183.5,183.46,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792369064,2.93,183.48,183.46,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792370261,2.93,183.48,183.47,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753792371560,9.02029295,183.48,183.47,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753792371765,9.02029295,183.48,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753792371766,2.93,183.47,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753792372664,2.93,183.47,183.43,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792372865,2.93,183.43,183.41,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792373066,8.98152748,183.43,183.41,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792373267,2.93,183.42,183.41,7.84612238]
["bitfinex-derivatives","SOLF0:USTF0",1753792373461,2.93,183.42,183.41,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753792373964,8.98152748,183.48,183.39,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792374168,2.93,183.47,183.39,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792374366,6.05152748,183.47,183.39,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792374669,2.93,183.44,183.41,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753792375168,2.93,183.44,183.38,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792375562,2.93,183.43,183.38,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792376764,2.93,183.43,183.36,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792377164,5.4524,183.42,183.36,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792377364,2.93,183.4,183.36,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792377571,5.49656041,183.39,183.34,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753792377872,5.49656041,183.38,183.37,7.84732238]
["bitfinex-derivatives","SOLF0:USTF0",1753792378258,8.42656041,183.38,183.37,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753792378974,5.49656041,183.38,183.37,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753792379264,8.42656041,183.38,183.37,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753792379468,5.49656041,183.38,183.37,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753792379769,2.93,183.41,183.4,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753792382672,2.93,183.41,183.35,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792382875,8.98152748,183.41,183.35,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792383068,8.3829,183.4,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753792383267,2.93,183.39,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753792383468,2.93,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753792385619,8.98152748,183.39,183.38,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753792385874,9.13543943,183.43,183.35,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792385875,2.93,183.38,183.35,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792386373,2.93,183.38,183.37,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753792386772,8.98152748,183.4,183.39,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753792386971,2.93,183.42,183.32,0.94910817]
["bitfinex-derivatives","SOLF0:USTF0",1753792387275,2.93,183.41,183.38,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792387474,2.93,183.41,183.4,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753792387771,12.18474773,183.48,183.4,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792387975,366.18,183.55,183.38,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753792387976,12.02808674,183.49,183.46,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792388271,14.95808674,183.49,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753792388571,2.93,183.49,183.48,10.62314272]
["bitfinex-derivatives","SOLF0:USTF0",1753792388874,2.93,183.49,183.48,5.17264272]
["bitfinex-derivatives","SOLF0:USTF0",1753792389472,2.93,183.49,183.48,10.62314272]
["bitfinex-derivatives","SOLF0:USTF0",1753792390873,2.93,183.49,183.48,22.58322654]
["bitfinex-derivatives","SOLF0:USTF0",1753792391070,2.93,183.51,183.48,7.5661651]
["bitfinex-derivatives","SOLF0:USTF0",1753792391273,2.93,183.59,183.5,14.35203307]
["bitfinex-derivatives","SOLF0:USTF0",1753792391478,2.93,183.59,183.53,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792391684,2.93,183.59,183.54,17.13217537]
["bitfinex-derivatives","SOLF0:USTF0",1753792391873,2.39352238,183.63,183.55,5.17264272]
["bitfinex-derivatives","SOLF0:USTF0",1753792392070,2.93,183.62,183.56,5.17264272]
["bitfinex-derivatives","SOLF0:USTF0",1753792392368,2.93,183.62,183.57,5.17264272]
["bitfinex-derivatives","SOLF0:USTF0",1753792392572,2.93,183.62,183.58,5.17264272]
["bitfinex-derivatives","SOLF0:USTF0",1753792392778,2.93,183.62,183.59,5.17264272]
["bitfinex-derivatives","SOLF0:USTF0",1753792392978,353.29146966,183.65,183.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792393172,355.68499204,183.65,183.57,11.95953265]
["bitfinex-derivatives","SOLF0:USTF0",1753792393371,355.68499204,183.65,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792393575,355.68499204,183.65,183.56,11.95953265]
["bitfinex-derivatives","SOLF0:USTF0",1753792393878,355.68499204,183.65,183.55,5.61352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792393879,2.39352238,183.63,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792394078,5.4478,183.58,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792394471,2.39352238,183.63,183.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792394668,2.39352238,183.61,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792394977,3.08,183.6,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792395166,3.08,183.56,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792395367,3.08,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792395881,3.08,183.58,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792396677,3.08,183.58,183.5,2.39352238]
["bitfinex-derivatives","SOLF0:USTF0",1753792396678,3.08,183.58,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792396878,3.77403135,183.62,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792397077,5.4479,183.57,183.56,6.0004074]
["bitfinex-derivatives","SOLF0:USTF0",1753792397980,5.4482,183.56,183.55,6.0004074]
["bitfinex-derivatives","SOLF0:USTF0",1753792398368,3.77403135,183.59,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792398568,3.77403135,183.59,183.56,6.00680612]
["bitfinex-derivatives","SOLF0:USTF0",1753792398973,3.08,183.58,183.56,6.00680612]
["bitfinex-derivatives","SOLF0:USTF0",1753792399378,3.77403135,183.59,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792399673,3.77403135,183.59,183.56,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792400081,8.5281,183.56,183.55,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792400783,3.77403135,183.59,183.55,9.23036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792400983,4.10848933,183.58,183.55,9.23036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792401175,3.77403135,183.59,183.54,9.23036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792401372,5.4485,183.55,183.54,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792401684,3.77403135,183.56,183.53,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792401975,4.11104908,183.55,183.49,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792402183,3.77403135,183.53,183.49,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792402376,5.4502,183.5,183.49,6.01036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792402580,5.4502,183.5,183.49,9.23036829]
["bitfinex-derivatives","SOLF0:USTF0",1753792402979,5.4494,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792403184,9.5627831,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792403384,5.4494,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792404476,5.4501,183.5,183.48,9.24333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792404681,5.4501,183.5,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792405087,5.4501,183.5,183.49,7.44085806]
["bitfinex-derivatives","SOLF0:USTF0",1753792406986,0.62,183.55,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792407188,4.11743686,183.54,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792407381,0.62,183.57,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792407679,119.52,183.58,183.55,7.44085806]
["bitfinex-derivatives","SOLF0:USTF0",1753792407680,4.11782979,183.56,183.55,7.44085806]
["bitfinex-derivatives","SOLF0:USTF0",1753792407885,4.73782979,183.56,183.55,4.22085806]
["bitfinex-derivatives","SOLF0:USTF0",1753792408085,6.0682,183.56,183.55,4.22085806]
["bitfinex-derivatives","SOLF0:USTF0",1753792408277,6.0682,183.56,183.49,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792408278,3.77403135,183.56,183.49,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792408478,0.62,183.53,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792409189,0.62,183.58,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792409490,4.11895706,183.57,183.51,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792409684,120.14,183.58,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753792409893,4.11935359,183.57,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792410083,5.4484,183.56,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792410285,5.4484,183.56,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792410790,5.4484,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792411593,0.62,183.55,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792411798,0.62,183.53,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792411991,5.4493,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792412190,3.77403135,183.56,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792412391,3.77403135,183.56,183.49,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792412392,3.77403135,183.56,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792412592,0.62,183.55,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792412989,0.62,183.54,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792413293,5.4493,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792413600,4.39403135,183.56,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792413790,5.449,183.54,183.5,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753792413986,5.449,183.54,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792414190,120.14,183.58,183.51,9.24333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792414389,5.4484,183.56,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792414987,5.4485,183.55,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792416189,10.8917,183.64,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792416190,3.77403135,183.63,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792416390,120.1,183.62,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792416598,5.4475,183.59,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753792416795,5.4475,183.59,183.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792416991,120.1,183.62,183.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792417295,5.4475,183.59,183.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792417798,119.48,183.62,183.53,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792417991,0.62,183.59,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792418192,119.48,183.62,183.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792418384,353.29146966,183.65,183.56,3.77403135]
["bitfinex-derivatives","SOLF0:USTF0",1753792418590,353.29146966,183.65,183.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792418886,353.29146966,183.65,183.57,2.39351045]
["bitfinex-derivatives","SOLF0:USTF0",1753792419085,353.29146966,183.65,183.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792419489,5.4464,183.62,183.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792420394,5.4464,183.62,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792420588,5.4464,183.62,183.61,7.30849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792421194,353.29146966,183.65,183.61,4.08849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792421504,353.29146966,183.65,183.57,2.39351045]
["bitfinex-derivatives","SOLF0:USTF0",1753792421505,119.46,183.66,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753792421691,119.46,183.66,183.65,7.30849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792422094,124.9052,183.66,183.65,7.30849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792422290,119.46,183.66,183.65,7.30849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792423896,5.4441,183.7,183.66,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753792424200,0.62,183.74,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792424401,5.4434,183.73,183.69,9.53279157]
["bitfinex-derivatives","SOLF0:USTF0",1753792424595,5.4434,183.73,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792424792,5.4434,183.73,183.72,7.07849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792424990,6.0634,183.73,183.72,4.08849157]
["bitfinex-derivatives","SOLF0:USTF0",1753792425192,5.444,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792425693,5.4437,183.72,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792426094,119.42,183.74,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792426299,5.4432,183.73,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792426596,5.4432,183.73,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792426996,5.4441,183.7,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792427515,0.62,183.73,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792427998,0.62,183.73,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753792428188,3.77002123,183.73,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792428397,0.62,183.72,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792428591,5.4444,183.69,183.66,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753792428896,5.4444,183.69,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792429304,5.4444,183.69,183.65,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753792429505,5.4444,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792432497,5.4452,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792432696,119.95,183.69,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792433303,119.34,183.69,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792433501,119.34,183.69,183.62,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792433698,0.61,183.68,183.62,9.01333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792433900,0.61,183.67,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792434601,5.4458,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792435501,5.4462,183.63,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792437004,5.4458,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792437204,5.4458,183.64,183.63,4.06154651]
["bitfinex-derivatives","SOLF0:USTF0",1753792437408,5.4458,183.64,183.63,7.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1753792437998,6.0558,183.64,183.63,4.06154651]
["bitfinex-derivatives","SOLF0:USTF0",1753792438201,5.4458,183.64,183.63,7.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1753792438507,119.3,183.67,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792438702,119.3,183.67,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792438902,124.7449,183.67,183.66,7.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1753792439996,0.61,183.72,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792440305,119.3,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792440502,125.3534,183.72,183.71,4.06154651]
["bitfinex-derivatives","SOLF0:USTF0",1753792440702,127.21796054,183.72,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792441002,0.61,183.71,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792441201,5.4446,183.68,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792442101,5.445,183.67,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792442298,0.61,183.71,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792443101,5.445,183.67,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792443299,0.61,183.71,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792443498,119.3,183.72,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792443705,5.4443,183.7,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792443904,119.3,183.72,183.65,5.38235837]
["bitfinex-derivatives","SOLF0:USTF0",1753792444107,119.3,183.72,183.67,2.39235837]
["bitfinex-derivatives","SOLF0:USTF0",1753792444306,119.3,183.72,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753792444519,119.3,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792445707,119.3,183.72,183.65,2.39235837]
["bitfinex-derivatives","SOLF0:USTF0",1753792445915,119.3,183.72,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792446709,119.3,183.72,183.67,2.39235837]
["bitfinex-derivatives","SOLF0:USTF0",1753792446909,119.3,183.72,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792447306,124.7436,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792447517,119.3,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792448104,124.7434,183.72,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792448309,119.3,183.72,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792448509,119.3,183.72,183.67,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792448710,0.61,183.71,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792449214,5.444,183.7,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792450211,5.4438,183.71,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792450417,119.3,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792450719,124.7436,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792450916,119.3,183.72,183.7,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753792451217,119.3,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792451415,119.3,183.72,183.68,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792451608,119.91,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792452012,5.4437,183.71,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792452213,119.3,183.72,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792452519,119.3,183.72,183.71,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792453019,119.3,183.72,183.71,7.28264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792453915,124.7434,183.72,183.71,7.28264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792454615,1.03931,183.75,183.71,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792454819,120.25931,183.75,183.72,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792455020,120.25931,183.75,183.7,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792455021,120.25931,183.75,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792455220,120.25931,183.75,183.74,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792456017,125.70181,183.75,183.74,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792456217,120.25931,183.75,183.74,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792456422,365.92,183.86,183.74,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792456423,3.01235837,183.83,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792456614,5.4418,183.78,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792456811,5.4418,183.78,183.77,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792457014,0.62,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792457214,6.061,183.8,183.79,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792457916,0.62,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792458118,0.62,183.84,183.81,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792458119,0.62,183.83,183.81,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792458322,6.0602,183.83,183.82,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792458522,8.45255837,183.83,183.82,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792459220,12.60747967,183.83,183.82,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792460119,10.2151213,183.83,183.82,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792460414,10.2151213,183.83,183.82,7.24264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792460623,10.2151213,183.83,183.82,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792460822,12.60747967,183.83,183.82,4.29264309]
["bitfinex-derivatives","SOLF0:USTF0",1753792461519,5.4413,183.79,183.78,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792461827,119.18,183.79,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792462421,124.6213,183.79,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792462617,123.95713091,183.79,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792462818,119.18,183.79,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792463013,119.8,183.79,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792463327,5.4419,183.77,183.76,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792463520,119.8,183.79,183.76,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792463920,119.8,183.79,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792464120,5.4416,183.78,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792464824,4.15962405,183.78,183.75,8.97333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792465126,0.62,183.75,183.74,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792465326,124.6025,183.75,183.73,8.97333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792465518,124.6025,183.75,183.73,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792465718,119.16,183.75,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792465922,10.8769,183.89,183.74,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792466120,2.39235837,183.8,183.78,4.51486149]
["bitfinex-derivatives","SOLF0:USTF0",1753792466317,3.01235837,183.84,183.77,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792466524,123.94120184,183.83,183.81,4.5122758]
["bitfinex-derivatives","SOLF0:USTF0",1753792466722,4.16120184,183.82,183.78,6.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792467024,0.62,183.82,183.81,4.51275244]
["bitfinex-derivatives","SOLF0:USTF0",1753792467222,7.17355965,183.82,183.81,4.51275244]
["bitfinex-derivatives","SOLF0:USTF0",1753792467417,6.0607,183.81,183.8,7.46275244]
["bitfinex-derivatives","SOLF0:USTF0",1753792467728,5.4407,183.81,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792468122,5.4405,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792468324,119.16,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792468525,119.16,183.83,183.82,7.46128085]
["bitfinex-derivatives","SOLF0:USTF0",1753792468725,123.3201284,183.83,183.82,7.46128085]
["bitfinex-derivatives","SOLF0:USTF0",1753792469229,128.7605284,183.83,183.82,7.46128085]
["bitfinex-derivatives","SOLF0:USTF0",1753792469426,129.3805284,183.83,183.82,4.51128085]
["bitfinex-derivatives","SOLF0:USTF0",1753792469630,129.3805284,183.83,183.79,8.97333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792469631,123.9401284,183.83,183.81,4.51128085]
["bitfinex-derivatives","SOLF0:USTF0",1753792469933,5.4407,183.81,183.8,7.46128085]
["bitfinex-derivatives","SOLF0:USTF0",1753792471725,119.16,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792471926,119.16,183.83,183.81,7.45832917]
["bitfinex-derivatives","SOLF0:USTF0",1753792472126,119.16,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792472433,2.39235837,183.92,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792472633,5.4393,183.86,183.85,7.45443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792472832,119.14,183.87,183.85,7.45443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792473028,119.14,183.87,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792473529,119.14,183.87,183.86,4.10370564]
["bitfinex-derivatives","SOLF0:USTF0",1753792473738,119.14,183.87,183.86,7.05370564]
["bitfinex-derivatives","SOLF0:USTF0",1753792478034,3.01235837,183.92,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792478241,3.01235837,183.96,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792478440,119.28,183.95,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792478742,0.62,183.94,183.92,7.05370564]
["bitfinex-derivatives","SOLF0:USTF0",1753792478935,119.28,183.95,183.93,4.10370564]
["bitfinex-derivatives","SOLF0:USTF0",1753792479135,125.3366,183.95,183.94,4.10370564]
["bitfinex-derivatives","SOLF0:USTF0",1753792479540,5.4375,183.92,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792480342,5.4373,183.93,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792480540,2.39235837,183.96,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792480731,5.4374,183.93,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792481033,119.3,183.95,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792481238,5.4377,183.92,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792482142,5.4377,183.92,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792484242,5.4377,183.92,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753792484441,5.4377,183.92,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792484872,119.92,183.95,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792485343,0.61,183.94,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792485540,0.61,183.94,183.88,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792485745,0.61,183.94,183.87,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792485938,0.61,183.94,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792486350,0.61,183.94,183.88,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792486351,5.438,183.91,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792487544,5.4376,183.92,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792488146,5.4378,183.91,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792488750,5.4378,183.91,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792488751,5.4384,183.89,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792489341,5.4384,183.89,183.85,11.46273173]
["bitfinex-derivatives","SOLF0:USTF0",1753792489342,4.8295161,183.89,183.85,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792489539,119.08,183.9,183.84,9.94423187]
["bitfinex-derivatives","SOLF0:USTF0",1753792489744,0.94668118,183.95,183.84,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792489745,0.61,183.88,183.84,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792489944,0.61,183.84,183.83,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792490141,0.61,183.84,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792490142,2.39235837,183.85,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792490343,5.4399,183.84,183.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792491644,5.4399,183.84,183.83,7.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792491851,6.0499,183.84,183.83,4.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792492749,5.4399,183.84,183.83,7.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792493641,5.4399,183.84,183.83,4.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792493842,5.4399,183.84,183.83,7.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792494650,6.0499,183.84,183.83,4.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792495042,10.27701536,183.84,183.83,4.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792497837,9.66701536,183.84,183.83,4.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792498055,124.6599,183.84,183.83,7.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792498348,129.50330305,183.84,183.83,4.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1753792500044,6.0607,183.81,183.8,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792500243,6.0607,183.81,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792500244,0.62,183.8,183.79,4.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1753792500546,6.0613,183.79,183.78,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753792500746,0.62,183.78,183.75,9.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792500953,2.39235837,183.76,183.75,9.02333173]
["bitfinex-derivatives","SOLF0:USTF0",1753792501143,2.39235837,183.76,183.72,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753792501144,0.62,183.75,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792501450,0.62,183.75,183.67,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753792501640,7.83515837,183.74,183.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792502543,0.62,183.73,183.66,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753792502849,13.27435837,183.81,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792502850,2.39235837,183.71,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792503039,119.12,183.7,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792503241,124.564,183.7,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792504151,119.12,183.7,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792505251,2.39235837,183.73,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792505474,119.14,183.72,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792505945,119.14,183.72,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792506150,2.39235837,183.81,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792506345,123.3893172,183.8,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792506543,119.16,183.8,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792506741,124.6012,183.8,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792506945,124.6012,183.8,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753792506946,119.16,183.8,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753792507152,119.16,183.8,183.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792507546,119.16,183.8,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792508254,119.16,183.8,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792509342,119.16,183.8,183.79,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753792509949,368.05235837,183.85,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792509950,124.5803,183.83,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792510847,5.4405,183.82,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792511448,124.5803,183.83,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792512145,119.14,183.83,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792512553,119.14,183.86,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753792512853,119.14,183.86,183.84,6.85144837]
["bitfinex-derivatives","SOLF0:USTF0",1753792513054,119.14,183.86,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792515248,3.00235837,183.93,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792515456,5.4388,183.88,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792515649,119.14,183.88,183.82,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753792515850,119.75,183.88,183.83,3.85847]
["bitfinex-derivatives","SOLF0:USTF0",1753792516057,5.4395,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792516954,5.4395,183.86,183.85,6.91797921]
["bitfinex-derivatives","SOLF0:USTF0",1753792518151,6.0495,183.86,183.85,3.85797921]
["bitfinex-derivatives","SOLF0:USTF0",1753792518355,5.4402,183.83,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792518553,5.4402,183.83,183.82,6.9197355]
["bitfinex-derivatives","SOLF0:USTF0",1753792520454,0.61,183.89,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792520759,0.61,183.87,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792520953,119.12,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792521153,119.12,183.86,183.85,6.91881821]
["bitfinex-derivatives","SOLF0:USTF0",1753792521351,119.12,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792521552,119.12,183.86,183.85,6.91820313]
["bitfinex-derivatives","SOLF0:USTF0",1753792521847,119.12,183.86,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792522253,119.12,183.86,183.85,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792522859,124.5593,183.86,183.85,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792529055,119.12,183.86,183.85,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792530768,119.12,183.86,183.85,12.35835374]
["bitfinex-derivatives","SOLF0:USTF0",1753792531062,119.08,183.89,183.85,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792531260,119.08,183.89,183.86,3.85875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792531467,119.08,183.89,183.87,12.35765374]
["bitfinex-derivatives","SOLF0:USTF0",1753792531665,119.08,183.89,183.88,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792533161,124.5184,183.89,183.88,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792533361,119.08,183.89,183.88,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792533562,124.5184,183.89,183.88,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792534658,119.08,183.89,183.88,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792534857,368.15235837,183.95,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792535166,5.4375,183.93,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792535366,5.4375,183.93,183.92,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792535768,8.6575,183.93,183.92,6.91875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792535969,8.6575,183.93,183.92,3.85875374]
["bitfinex-derivatives","SOLF0:USTF0",1753792536367,5.4376,183.92,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792536568,5.4376,183.92,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792536758,5.4376,183.92,183.91,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792537164,8.6576,183.92,183.91,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792537862,3.22,183.92,183.91,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792538063,8.6573,183.93,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753792538264,8.6573,183.93,183.92,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792538762,124.4971,183.94,183.92,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792538963,124.4971,183.94,183.93,3.86260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792539168,124.4971,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792539358,127.7169,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792541875,122.28,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792542875,127.7169,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792543077,124.4969,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792543273,119.06,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792544177,122.14,183.94,183.93,6.92260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792544680,127.5769,183.94,183.93,3.86260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792545278,127.5769,183.94,183.93,6.84260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792545480,119.06,183.94,183.93,6.84260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792545878,122.14,183.94,183.93,3.86260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792546280,127.5769,183.94,183.93,3.86260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792547581,119.06,183.94,183.93,6.84260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792547979,3.08,183.97,183.93,6.84260488]
["bitfinex-derivatives","SOLF0:USTF0",1753792548173,122.08,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792548379,5.47235837,183.99,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792548576,119.0,183.98,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792548881,3.08,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792549082,119.0,183.98,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792549304,119.0,183.98,183.97,3.95315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792549479,119.0,183.98,183.97,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792549978,8.5152,184.0,183.97,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792550181,122.08,183.99,183.98,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792550581,127.5154,183.99,183.98,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792550885,119.0,183.99,183.98,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792551280,122.08,183.99,183.98,3.95315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792551882,127.5154,183.99,183.98,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792552875,124.4354,183.99,183.98,6.93315787]
["bitfinex-derivatives","SOLF0:USTF0",1753792555184,121.39235837,183.99,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792555385,3.08,183.97,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792555583,124.3963,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792555883,127.4763,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792557284,124.3963,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792557685,127.4763,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792559378,118.96,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792559781,3.08,184.01,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792560085,124.3752,184.0,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792560284,118.94,184.0,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753792560483,122.02,184.0,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792560689,122.02,184.0,183.95,4.49934195]
["bitfinex-derivatives","SOLF0:USTF0",1753792560986,127.4553,184.0,183.97,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753792561283,3.08,183.99,183.96,7.47934195]
["bitfinex-derivatives","SOLF0:USTF0",1753792561489,118.94,184.0,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792561689,118.94,184.0,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792561883,3.08,184.02,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792562092,5.4352,184.0,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792562388,371.01235837,184.05,183.99,7.47934195]
["bitfinex-derivatives","SOLF0:USTF0",1753792562588,5.4347,184.02,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792562785,118.92,184.01,183.99,9.93454195]
["bitfinex-derivatives","SOLF0:USTF0",1753792563386,118.92,184.01,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792563800,118.92,184.01,184.0,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753792564292,118.92,184.01,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792564590,122.0,184.01,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792564782,3.08,184.04,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792564992,118.92,184.03,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792565389,118.92,184.03,184.0,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753792565586,118.92,184.03,184.0,7.47934195]
["bitfinex-derivatives","SOLF0:USTF0",1753792565787,118.92,184.03,184.01,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753792565989,118.92,184.03,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792566683,118.92,184.03,184.0,4.49934195]
["bitfinex-derivatives","SOLF0:USTF0",1753792566888,118.92,184.03,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792567088,118.92,184.03,184.02,6.97533207]
["bitfinex-derivatives","SOLF0:USTF0",1753792567299,124.3543,184.03,184.02,6.97533207]
["bitfinex-derivatives","SOLF0:USTF0",1753792567485,118.92,184.03,184.02,3.9950319]
["bitfinex-derivatives","SOLF0:USTF0",1753792567689,121.31235837,184.03,184.02,3.9950319]
["bitfinex-derivatives","SOLF0:USTF0",1753792567887,126.74665837,184.03,184.02,3.9950319]
["bitfinex-derivatives","SOLF0:USTF0",1753792568088,129.82665837,184.03,184.02,3.9950319]
["bitfinex-derivatives","SOLF0:USTF0",1753792568382,129.82665837,184.03,183.96,7.47322677]
["bitfinex-derivatives","SOLF0:USTF0",1753792568383,5.4356,183.99,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792568586,118.9,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792568882,118.9,183.98,183.96,4.49322677]
["bitfinex-derivatives","SOLF0:USTF0",1753792569083,3.08,183.97,183.94,7.47322677]
["bitfinex-derivatives","SOLF0:USTF0",1753792569382,3.08,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792569585,8.5162,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792569791,3.08,183.97,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792569990,5.4364,183.96,183.94,4.49322677]
["bitfinex-derivatives","SOLF0:USTF0",1753792570303,5.4364,183.96,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792570697,5.4362,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792570893,8.5162,183.97,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792571101,118.9,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792571602,7.82735837,184.01,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792571904,118.88,183.99,183.98,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753792572092,3.08,184.0,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792572293,118.88,184.01,183.98,7.47843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792572497,3.08,183.99,183.98,4.49843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792572699,118.88,184.01,183.98,7.47843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792572901,127.395,184.01,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792573196,118.88,184.02,183.99,4.49843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792573394,118.88,184.02,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792573796,118.88,184.02,183.99,4.49843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792573995,2.95,184.01,183.99,7.42843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792574202,2.95,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792574502,127.2648,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792575104,5.4349,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792575300,121.83,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792575600,127.2648,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792575806,2.95,184.01,183.99,4.49843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792576108,121.83,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792577307,5.4349,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792577805,127.2646,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792578004,121.83,184.02,183.99,9.93383527]
["bitfinex-derivatives","SOLF0:USTF0",1753792578207,121.83,184.02,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792579005,118.88,184.02,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792579401,124.3146,184.02,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792579804,127.2646,184.02,184.0,4.49843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792580006,2.95,184.01,184.0,7.42843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792580404,2.95,184.01,184.0,11.49481508]
["bitfinex-derivatives","SOLF0:USTF0",1753792580805,8.3849,184.01,184.0,11.49481508]
["bitfinex-derivatives","SOLF0:USTF0",1753792581002,8.3849,184.01,184.0,8.56481508]
["bitfinex-derivatives","SOLF0:USTF0",1753792581908,8.3849,184.01,184.0,4.06637981]
["bitfinex-derivatives","SOLF0:USTF0",1753792582105,2.95,184.06,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792582310,2.95,184.04,184.02,6.99637981]
["bitfinex-derivatives","SOLF0:USTF0",1753792582505,118.84,184.05,184.03,4.06637981]
["bitfinex-derivatives","SOLF0:USTF0",1753792582712,124.2737,184.05,184.04,4.06637981]
["bitfinex-derivatives","SOLF0:USTF0",1753792583006,131.394946,184.05,184.04,4.06637981]
["bitfinex-derivatives","SOLF0:USTF0",1753792583209,131.394946,184.05,184.04,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753792583405,8.3846,184.02,184.01,4.49843527]
["bitfinex-derivatives","SOLF0:USTF0",1753792583600,2.95,184.01,184.0,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753792583805,2.95,184.01,183.95,11.97903766]
["bitfinex-derivatives","SOLF0:USTF0",1753792583806,5.4362,183.97,183.95,8.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792584105,121.79,183.96,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792584298,118.84,183.96,183.95,8.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792584502,118.84,183.96,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792585000,2.95,184.04,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792585207,6.56662541,184.03,183.95,8.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792585407,118.84,184.02,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792585915,2.39235837,184.01,183.96,6.00375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792586206,2.95,184.0,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792586409,2.95,183.98,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792586615,118.82,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792586808,118.82,183.99,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792587109,121.77,184.0,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792587307,118.82,184.0,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792588010,118.82,184.0,183.97,6.00375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792588212,2.95,183.98,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792588710,121.77,184.0,183.97,8.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792589010,121.77,184.0,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792589205,5.4354,183.99,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792591411,2.95,184.03,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792591607,118.82,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792591805,118.82,184.02,184.0,8.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792592006,124.2548,184.02,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792592912,118.82,184.02,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792593112,118.82,184.02,184.01,8.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1753792593510,124.2338,184.05,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792593729,118.8,184.05,184.03,8.95195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792593912,118.8,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792594517,118.8,184.05,184.04,8.95195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792595308,118.8,184.05,184.04,7.00572995]
["bitfinex-derivatives","SOLF0:USTF0",1753792595615,121.75,184.05,184.04,7.00572995]
["bitfinex-derivatives","SOLF0:USTF0",1753792595826,127.1837,184.05,184.04,7.00572995]
["bitfinex-derivatives","SOLF0:USTF0",1753792596015,127.1837,184.05,184.04,4.07572995]
["bitfinex-derivatives","SOLF0:USTF0",1753792596320,133.75419384,184.05,184.04,4.07572995]
["bitfinex-derivatives","SOLF0:USTF0",1753792597214,2.95,184.02,184.0,6.02195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792597513,2.95,184.02,184.01,4.07687039]
["bitfinex-derivatives","SOLF0:USTF0",1753792597715,131.34397958,184.02,184.01,4.07687039]
["bitfinex-derivatives","SOLF0:USTF0",1753792598214,127.1646,184.02,184.01,4.07687039]
["bitfinex-derivatives","SOLF0:USTF0",1753792598616,118.78,184.02,184.01,7.00687039]
["bitfinex-derivatives","SOLF0:USTF0",1753792599225,124.2146,184.02,184.01,7.00687039]
["bitfinex-derivatives","SOLF0:USTF0",1753792600419,118.78,184.02,184.01,7.00687039]
["bitfinex-derivatives","SOLF0:USTF0",1753792600718,118.78,184.03,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753792603915,118.78,184.03,184.02,8.95195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792604821,118.78,184.03,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792605012,118.78,184.03,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792605417,121.72,184.03,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792606413,118.78,184.03,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792609326,118.78,184.03,184.02,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792610323,118.78,184.03,184.02,12.52397343]
["bitfinex-derivatives","SOLF0:USTF0",1753792610518,118.74,184.05,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792610828,124.1737,184.05,184.04,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792611225,127.1137,184.05,184.04,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792611627,127.1137,184.05,184.04,4.13937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792612021,118.74,184.05,184.04,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792612823,118.72,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792613125,2.39235837,184.08,184.06,4.13937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792613323,118.72,184.08,184.07,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792613525,121.66,184.08,184.07,4.13937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792613823,127.093,184.08,184.07,4.13937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792614223,131.24214281,184.08,184.07,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792614623,127.093,184.08,184.07,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792618232,118.72,184.08,184.07,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792618829,127.0928,184.08,184.07,7.08937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792620134,127.0928,184.08,184.07,4.13937343]
["bitfinex-derivatives","SOLF0:USTF0",1753792620330,127.0928,184.08,184.03,6.02195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792620331,5.434,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792620534,124.134,184.04,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792620737,2.94,184.03,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792621034,118.7,184.04,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792621234,121.64,184.04,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792621432,127.074,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792623234,124.134,184.04,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792623434,124.134,184.04,184.03,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753792623435,118.7,184.04,184.03,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753792624833,2.94,184.1,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792625035,118.68,184.09,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792625232,118.68,184.09,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753792625531,2.39235837,184.14,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792625767,122.82525705,184.13,184.1,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753792625939,118.68,184.12,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792626130,118.68,184.13,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792626332,118.68,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792626536,118.68,184.13,184.08,11.45455985]
["bitfinex-derivatives","SOLF0:USTF0",1753792626537,2.94,184.11,184.08,11.45455985]
["bitfinex-derivatives","SOLF0:USTF0",1753792626837,2.94,184.11,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792627131,5.4318,184.12,184.08,11.45455985]
["bitfinex-derivatives","SOLF0:USTF0",1753792627438,2.94,184.12,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792627638,2.94,184.16,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792627838,122.80146918,184.15,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792628136,127.031,184.15,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792628937,5.431,184.14,184.11,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753792629138,2.94,184.14,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792629631,118.66,184.15,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792629836,118.66,184.15,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792630034,2.94,184.14,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792630540,365.34,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792630840,125.67498475,184.16,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792631029,121.58,184.16,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792631532,121.58,184.16,184.1,6.02195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792631737,121.58,184.16,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792632232,121.58,184.16,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792632439,121.58,184.16,184.14,7.11992233]
["bitfinex-derivatives","SOLF0:USTF0",1753792632639,121.58,184.16,184.15,4.16992233]
["bitfinex-derivatives","SOLF0:USTF0",1753792632941,121.58,184.16,184.15,7.11992233]
["bitfinex-derivatives","SOLF0:USTF0",1753792633438,127.0104,184.16,184.15,4.16992233]
["bitfinex-derivatives","SOLF0:USTF0",1753792634742,3.17,184.15,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792634934,3.17,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792635128,3.17,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792636135,118.62,184.11,184.07,11.45505985]
["bitfinex-derivatives","SOLF0:USTF0",1753792636337,127.2219,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792636637,118.62,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792637142,3.17,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792637341,118.6,184.13,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792637741,118.6,184.13,184.1,14.47405985]
["bitfinex-derivatives","SOLF0:USTF0",1753792637938,118.6,184.13,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792638338,118.6,184.13,184.11,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753792638648,118.6,184.13,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792640637,118.6,184.13,184.12,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753792640838,60.07345248,184.86,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792640839,2.39235837,184.21,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792641137,4.09078885,184.2,184.15,2.39235837]
["bitfinex-derivatives","SOLF0:USTF0",1753792641341,118.58,184.19,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792641743,5.4291,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792641940,118.58,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792642260,124.0092,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792642543,5.4292,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792642743,124.0092,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792643138,118.58,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792644239,118.58,184.2,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792644445,3.17,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792644640,118.58,184.2,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792644841,3.17,184.19,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792645044,3.17,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792645347,8.6001,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792645546,118.58,184.2,184.15,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792645738,118.58,184.2,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792645941,118.54,184.22,184.16,9.89986985]
["bitfinex-derivatives","SOLF0:USTF0",1753792646244,118.54,184.23,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753792646548,118.54,184.24,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792646740,127.1383,184.24,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792646946,127.1383,184.24,184.22,4.16225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792647147,123.9683,184.24,184.23,7.18225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792647342,368.29,184.27,184.23,4.16225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792647543,118.54,184.26,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792647738,127.1375,184.26,184.25,7.18225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792648046,127.1375,184.26,184.25,4.16225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792648468,129.52985837,184.26,184.25,4.16225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792648838,127.1375,184.26,184.25,4.16225926]
["bitfinex-derivatives","SOLF0:USTF0",1753792650045,5.4289,184.21,184.19,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792650252,118.52,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792650644,118.52,184.21,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792651044,3.17,184.21,184.19,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792651243,118.5,184.23,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792651648,123.9284,184.23,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792651851,118.5,184.23,184.19,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792652050,3.17,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792652456,8.5987,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792652753,3.17,184.21,184.19,7.50751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792652953,5.56235837,184.22,184.17,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792653151,3.17,184.2,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792653551,118.5,184.19,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792654671,118.5,184.22,184.18,7.50751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792654856,118.5,184.22,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792655051,121.67,184.24,184.19,7.50751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792655251,121.67,184.24,184.2,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792655558,121.67,184.24,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792655755,5.428,184.25,184.2,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792655957,118.48,184.24,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792656160,118.48,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792657268,3.17,184.29,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792657471,3.17,184.3,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792657661,3.17,184.29,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792657866,3.17,184.29,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792658161,3.17,184.29,184.24,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792658367,118.48,184.3,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792658562,4.1604096,184.29,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792658766,118.48,184.3,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792658964,118.48,184.3,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792659266,4.16021826,184.29,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792659468,8.5964,184.3,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792659766,3.17,184.3,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792659969,3.17,184.3,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792660168,8.5963,184.3,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792661666,3.17,184.3,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792661873,121.63,184.33,184.27,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792662064,4.15557845,184.32,184.28,7.22074333]
["bitfinex-derivatives","SOLF0:USTF0",1753792662260,121.63,184.33,184.29,4.20074333]
["bitfinex-derivatives","SOLF0:USTF0",1753792662464,127.0556,184.33,184.3,4.20074333]
["bitfinex-derivatives","SOLF0:USTF0",1753792662671,127.0556,184.33,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792662869,131.20993579,184.33,184.32,7.22074333]
["bitfinex-derivatives","SOLF0:USTF0",1753792663169,3.17,184.32,184.27,7.50751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792663364,5.56235837,184.32,184.27,7.50751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792663667,5.56235837,184.32,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792663668,4.15350427,184.31,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792663864,5.4269,184.28,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753792664069,3.07,184.3,184.25,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792664268,3.07,184.3,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792664770,5.4268,184.29,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792664972,3.07,184.32,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792665270,121.51,184.32,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792665460,126.9359,184.32,184.27,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753792665662,123.8659,184.32,184.26,6.87986985]
["bitfinex-derivatives","SOLF0:USTF0",1753792665863,3.07,184.31,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792666060,8.4966,184.29,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792666270,118.44,184.32,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792666469,121.51,184.32,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792666669,118.44,184.32,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792666869,121.51,184.32,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792667067,3.07,184.31,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792667268,118.44,184.32,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792667473,118.42,184.33,184.28,7.60751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792667773,123.8456,184.33,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792667973,118.42,184.33,184.27,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792668172,4.15406038,184.32,184.28,7.60751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792668376,3.07,184.31,184.27,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792668685,118.42,184.33,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792668865,118.42,184.33,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792669066,118.42,184.33,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753792669276,2.39235837,184.41,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792669474,3.07,184.39,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792669771,5.4247,184.36,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792670172,16.31,184.52,184.3,4.48751148]
["bitfinex-derivatives","SOLF0:USTF0",1753792670375,3.07,184.4,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792670672,4.15197128,184.39,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792670974,118.42,184.4,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792671180,4.15110124,184.39,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792671375,118.42,184.4,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792671582,4.14917847,184.39,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792671770,5.423,184.42,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753792672078,121.47,184.44,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792672292,3.07,184.42,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792672473,3.07,184.4,184.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792672778,3.07,184.4,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792672973,12.63982617,184.4,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792673178,9.56982617,184.4,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792673775,5.4238,184.39,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792673981,5.4238,184.39,184.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792674477,5.4234,184.4,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792674784,5.4234,184.4,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753792674977,3.07,184.43,184.37,7.29027338]
["bitfinex-derivatives","SOLF0:USTF0",1753792675178,4.14309867,184.42,184.38,4.17027338]
["bitfinex-derivatives","SOLF0:USTF0",1753792675384,7.21309867,184.41,184.39,7.29027338]
["bitfinex-derivatives","SOLF0:USTF0",1753792675583,8.493,184.41,184.4,4.17027338]
["bitfinex-derivatives","SOLF0:USTF0",1753792675876,4.14184112,184.41,184.4,7.29027338]
["bitfinex-derivatives","SOLF0:USTF0",1753792676082,5.423,184.41,184.4,7.29027338]
["bitfinex-derivatives","SOLF0:USTF0",1753792676384,118.38,184.44,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792676571,5.423,184.42,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792676768,12.63311132,184.42,184.41,4.16723675]
["bitfinex-derivatives","SOLF0:USTF0",1753792676977,4.14011132,184.42,184.35,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792677178,7.21011132,184.41,184.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792677378,7.21011132,184.4,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792678179,4.14011132,184.4,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792678379,4.14011132,184.39,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792678581,2.39235837,184.41,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792678780,8.4945,184.36,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792679579,0.94415128,184.44,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792679780,3.07,184.39,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792680183,3.07,184.39,184.34,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792680184,3.07,184.38,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792680383,3.07,184.37,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792680585,3.07,184.36,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792680879,5.4245,184.36,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792681479,3.07,184.35,184.34,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792681777,3.07,184.35,184.28,7.58125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792681778,3.07,184.34,184.28,7.58125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792681981,122.5028253,184.33,184.28,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792682180,122.5028253,184.33,184.29,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792682181,121.43,184.33,184.29,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792682376,121.43,184.33,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792682579,118.36,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792682778,2.39235837,184.38,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792682981,125.5753397,184.37,184.31,7.58125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792683185,4.1453397,184.36,184.32,9.14195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792683387,8.4945,184.36,184.35,4.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792683587,3.07,184.35,184.3,7.58125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792683787,4.14636969,184.34,184.3,7.58125275]
["bitfinex-derivatives","SOLF0:USTF0",1753792683987,2.39235837,184.34,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792684286,3.07,184.32,184.3,9.14195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792684487,3.07,184.32,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792684488,8.4959,184.32,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792684689,118.36,184.33,184.31,9.14195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792684987,118.36,184.33,184.31,6.02195985]
["bitfinex-derivatives","SOLF0:USTF0",1753792685189,2.39235837,184.34,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792685384,122.51043398,184.33,184.31,7.58269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792685689,118.36,184.33,184.3,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792685886,2.39235837,184.36,184.3,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792686087,123.7856,184.33,184.3,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792686582,123.7856,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792686989,118.36,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792687384,118.36,184.35,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792687591,4.15318976,184.34,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792687800,4.15324645,184.33,184.3,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792687985,5.4259,184.32,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792688385,3.15235837,184.34,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792688691,5.426,184.31,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792688883,2.39235837,184.34,184.3,4.04608756]
["bitfinex-derivatives","SOLF0:USTF0",1753792689084,2.39235837,184.32,184.31,4.04608756]
["bitfinex-derivatives","SOLF0:USTF0",1753792689283,0.76,184.31,184.27,7.58269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792689480,6.54726023,184.32,184.24,11.44985985]
["bitfinex-derivatives","SOLF0:USTF0",1753792689481,119.12,184.3,184.26,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792689689,119.12,184.3,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792689892,5.4268,184.29,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792690286,118.36,184.3,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792690484,0.76,184.35,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792690685,4.15780221,184.34,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792690885,127.94340221,184.33,184.29,7.58269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792691084,123.7856,184.33,184.29,7.58269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792691288,118.36,184.33,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792691592,5.4259,184.32,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792691786,9.58500388,184.32,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792691981,118.36,184.33,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792691982,123.7855,184.33,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792692181,2.39235837,184.4,184.3,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792692390,2.39235837,184.4,184.33,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792692391,8.64069154,184.39,184.33,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792692592,8.64069154,184.39,184.31,2.39235837]
["bitfinex-derivatives","SOLF0:USTF0",1753792692593,122.51989716,184.38,184.34,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792692891,118.36,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792693486,0.76,184.42,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753792693683,122.51860488,184.41,184.35,7.58269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792693890,4.15860488,184.4,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792694085,4.15860488,184.39,184.35,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792694284,5.4235,184.4,184.35,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792694492,4.15853304,184.39,184.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792694694,9.58213304,184.39,184.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792694885,4.15853304,184.39,184.34,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792695087,5.4236,184.39,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792695292,5.4236,184.39,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792695796,5.4234,184.4,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792696096,118.36,184.41,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792696296,4.15984156,184.4,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792696493,4.15984156,184.4,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792696695,0.76,184.39,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792696892,4.16001322,184.38,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792697093,5.4239,184.38,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792697690,0.76,184.4,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792697887,0.76,184.4,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792697888,0.76,184.37,184.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792698114,0.76,184.37,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792698293,0.76,184.39,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792698597,4.16336682,184.38,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792698800,0.76,184.39,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792699002,118.36,184.39,184.35,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792699401,118.36,184.39,184.34,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792699698,4.16575522,184.38,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792699902,5.4246,184.36,184.34,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792700501,5.4246,184.36,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792700696,119.12,184.39,184.34,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792701005,118.34,184.39,184.36,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792701298,118.34,184.39,184.37,4.03925615]
["bitfinex-derivatives","SOLF0:USTF0",1753792701498,0.76,184.41,184.38,7.21925615]
["bitfinex-derivatives","SOLF0:USTF0",1753792701800,127.85761823,184.4,184.39,4.03925615]
["bitfinex-derivatives","SOLF0:USTF0",1753792701988,128.61761823,184.4,184.39,4.03925615]
["bitfinex-derivatives","SOLF0:USTF0",1753792703898,133.11375634,184.4,184.39,4.03925615]
["bitfinex-derivatives","SOLF0:USTF0",1753792704401,133.11375634,184.4,184.39,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753792704598,0.76,184.35,184.33,4.46269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792704801,118.34,184.34,184.33,7.64269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792705200,118.34,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792705794,118.34,184.34,184.33,7.64269111]
["bitfinex-derivatives","SOLF0:USTF0",1753792706205,118.34,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792706498,2.39235837,184.42,184.31,11.44139603]
["bitfinex-derivatives","SOLF0:USTF0",1753792706696,122.4405936,184.41,184.36,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792706891,4.8705936,184.4,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792707101,5.4242,184.38,184.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792708301,6.4942578,184.38,184.34,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792708602,0.77,184.35,184.33,7.66607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792709496,118.34,184.37,184.32,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792709708,118.34,184.37,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792709899,118.34,184.37,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792710196,119.11,184.37,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792710394,124.5344,184.37,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792710601,124.5344,184.37,184.35,7.66607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792710900,5.4249,184.35,184.34,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792711099,0.77,184.34,184.32,7.66607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792711514,6.1954,184.33,184.32,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792711699,2.39235837,184.34,184.29,7.66607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792711998,2.39235837,184.31,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792712201,5.426,184.32,184.29,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792712407,5.426,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792712602,5.4262,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792712904,123.7662,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792713105,118.34,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792713305,123.7662,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792713496,123.7662,184.31,184.27,9.91327735]
["bitfinex-derivatives","SOLF0:USTF0",1753792713704,5.4262,184.31,184.27,9.91327735]
["bitfinex-derivatives","SOLF0:USTF0",1753792713900,123.7664,184.3,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792714097,118.34,184.3,184.27,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792714301,0.77,184.29,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792714498,3.16235837,184.29,184.26,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792714705,3.16235837,184.29,184.26,7.66607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792715305,3.16235837,184.29,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792715508,119.11,184.3,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792715803,5.4278,184.26,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792716604,5.4278,184.26,184.25,7.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1753792718610,2.39235837,184.33,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792718809,4.10057466,184.32,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792719010,118.36,184.32,184.29,3.87858021]
["bitfinex-derivatives","SOLF0:USTF0",1753792719210,118.36,184.32,184.3,3.87858021]
["bitfinex-derivatives","SOLF0:USTF0",1753792719411,118.36,184.32,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792719613,118.36,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792719813,0.77,184.31,184.3,3.96152899]
["bitfinex-derivatives","SOLF0:USTF0",1753792720008,118.36,184.32,184.3,3.96152899]
["bitfinex-derivatives","SOLF0:USTF0",1753792720213,123.7857,184.32,184.31,3.96152899]
["bitfinex-derivatives","SOLF0:USTF0",1753792720402,122.46001076,184.32,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792720606,123.7858,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792720811,123.7858,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792721312,123.7858,184.32,184.31,7.14162625]
["bitfinex-derivatives","SOLF0:USTF0",1753792721613,123.7858,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792722512,5.4258,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792722713,123.7858,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753792723214,123.7858,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792723414,128.65646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792723714,10.29646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792723938,128.65646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792725712,10.29646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792725905,128.65646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792726104,10.29646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792726302,128.65646792,184.32,184.31,3.96159144]
["bitfinex-derivatives","SOLF0:USTF0",1753792726509,5.4269,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792726714,123.7869,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792728107,3.74443125,184.31,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792728313,118.36,184.3,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792728910,118.36,184.3,184.27,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753792729105,4.51443125,184.37,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792729413,5.4254,184.34,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792729607,118.36,184.36,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792729812,118.36,184.35,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792730113,118.36,184.35,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792730916,118.36,184.35,184.33,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753792731110,118.36,184.35,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792732312,118.36,184.38,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792733016,118.36,184.38,184.34,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792733215,118.36,184.38,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792733416,5.425,184.35,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792734015,118.36,184.38,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792734513,118.36,184.38,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792735019,5.4245,184.37,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792735219,118.36,184.38,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792735515,5.4249,184.35,184.34,7.43607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792735917,118.36,184.38,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792736113,118.36,184.38,184.32,4.48607735]
["bitfinex-derivatives","SOLF0:USTF0",1753792736319,0.77,184.35,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792736612,0.77,184.36,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792736822,5.4249,184.35,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792738420,5.4249,184.35,184.34,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792740317,6.1949,184.35,184.34,4.01243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792740717,5.4249,184.35,184.34,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792741023,123.7449,184.35,184.34,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792741413,118.32,184.35,184.34,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792741618,0.77,184.37,184.34,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792741818,119.09,184.36,184.35,4.01243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792742014,123.7448,184.36,184.35,4.01243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792742320,118.32,184.36,184.35,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792743521,123.7446,184.36,184.35,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792743724,118.32,184.36,184.35,4.01243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792744020,5.4241,184.38,184.35,4.01243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792744212,118.32,184.37,184.36,4.01243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792744411,118.32,184.37,184.36,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792744626,118.32,184.37,184.36,11.4424765]
["bitfinex-derivatives","SOLF0:USTF0",1753792746923,2.37535747,184.42,184.36,11.4424765]
["bitfinex-derivatives","SOLF0:USTF0",1753792746924,118.3,184.39,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792747221,123.7237,184.39,184.38,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792748019,124.4937,184.39,184.38,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792748219,123.7237,184.39,184.38,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792749729,118.3,184.39,184.38,6.96243808]
["bitfinex-derivatives","SOLF0:USTF0",1753792750131,118.3,184.39,184.38,7.02733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792751127,5.4235,184.4,184.38,4.07733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792751332,118.3,184.41,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753792751628,5.423,184.42,184.4,7.02733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792751830,123.703,184.42,184.41,7.02733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792752322,118.28,184.42,184.41,7.02733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792752728,123.7026,184.43,184.41,4.07733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792752930,5.4223,184.44,184.42,4.07733857]
["bitfinex-derivatives","SOLF0:USTF0",1753792753129,118.28,184.43,184.41,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1753792753326,118.28,184.43,184.42,4.07341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792753530,118.28,184.43,184.42,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792753933,5.4223,184.44,184.42,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792754129,123.7023,184.44,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792754431,124.4623,184.44,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792754835,123.7023,184.44,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792755722,118.28,184.44,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792757033,123.7022,184.44,184.43,4.07341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792757425,123.7022,184.44,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792758336,118.28,184.44,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792758536,5.422,184.45,184.43,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792758737,0.76,184.46,184.44,7.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1753792758937,118.24,184.45,184.39,4.4771458]
["bitfinex-derivatives","SOLF0:USTF0",1753792759140,118.24,184.45,184.4,4.06463361]
["bitfinex-derivatives","SOLF0:USTF0",1753792759336,118.24,184.45,184.41,4.06463361]
["bitfinex-derivatives","SOLF0:USTF0",1753792759537,118.24,184.45,184.42,4.06463361]
["bitfinex-derivatives","SOLF0:USTF0",1753792759740,123.6619,184.45,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792759930,124.4219,184.45,184.44,4.06463361]
["bitfinex-derivatives","SOLF0:USTF0",1753792760131,120.61535747,184.45,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792760332,0.76,184.42,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792760636,118.24,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792761233,123.6631,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792762440,118.24,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792763436,123.6631,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792768639,124.4231,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792769354,123.6631,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792770145,123.6631,184.41,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792770340,124.4231,184.41,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792770542,5.4235,184.4,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792770943,0.76,184.4,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792771240,6.1834,184.4,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792772244,6.1834,184.4,184.39,7.13886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792772742,118.24,184.41,184.39,7.13886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792772944,118.24,184.41,184.4,7.13886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792773648,2.37535747,184.45,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792773847,126.74369008,184.44,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792774038,127.50369008,184.44,184.43,4.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792774244,127.50791854,184.44,184.43,4.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792775247,132.93011854,184.44,184.43,4.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792776454,136.27439385,184.44,184.43,4.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792776747,132.93011854,184.44,184.43,4.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792776951,132.93127929,184.44,184.43,4.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1753792777445,0.76,184.42,184.39,7.55166855]
["bitfinex-derivatives","SOLF0:USTF0",1753792777659,118.96,184.41,184.39,7.55166855]
["bitfinex-derivatives","SOLF0:USTF0",1753792777949,118.96,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792778244,124.3831,184.41,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792778445,118.2,184.41,184.38,7.55166855]
["bitfinex-derivatives","SOLF0:USTF0",1753792778647,2.37535747,184.39,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792778851,0.76,184.36,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792779043,118.18,184.36,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792779352,5.4254,184.34,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792779650,118.18,184.33,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792780047,123.6054,184.33,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792781942,2.37535747,184.39,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792782245,118.18,184.38,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792782442,118.18,184.38,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753792782648,118.18,184.37,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792783744,0.76,184.45,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753792784049,5.4233,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753792784247,3.13535747,184.45,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792784543,126.72565812,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792784749,122.22195355,184.43,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792784949,118.18,184.43,184.39,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753792785153,118.18,184.43,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792785350,118.18,184.42,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792785650,0.9438952,184.5,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792785854,0.9438952,184.5,184.33,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753792785855,122.22145346,184.49,184.4,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753792786044,118.18,184.49,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792786243,118.18,184.49,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792786545,0.76,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792786945,5.4221,184.45,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792787141,123.5821,184.45,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792788053,118.16,184.45,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792788549,118.16,184.45,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792788951,5.4223,184.44,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792789654,5.4223,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792789854,5.4223,184.44,184.43,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792790147,5.4223,184.44,184.43,3.90238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792790347,8.55765747,184.44,184.43,3.90238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792790554,6.1823,184.44,184.43,3.90238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792790943,6.1823,184.44,184.43,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792790944,5.4223,184.44,184.43,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792791147,123.582,184.45,184.43,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792791351,118.16,184.45,184.44,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792793358,118.12,184.46,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792793654,123.5416,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792794051,124.3016,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792794257,128.34841669,184.46,184.45,3.90238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792794660,128.34841669,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792795058,124.3016,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792795258,123.5416,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792795954,5.4216,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792796154,118.12,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792796762,123.5416,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792797156,123.5216,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792797855,124.2816,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792798760,123.5216,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792798960,5.4216,184.46,184.45,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792799160,3.13535747,184.5,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792799360,122.88485724,184.49,184.47,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792799555,123.5007,184.49,184.48,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792799760,127.5455559,184.49,184.48,6.81238394]
["bitfinex-derivatives","SOLF0:USTF0",1753792800761,127.5455559,184.49,184.41,5.98143647]
["bitfinex-derivatives","SOLF0:USTF0",1753792800960,5.4219,184.45,184.42,3.96843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792801160,123.5019,184.45,184.43,3.96843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792801366,118.08,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792801664,118.84,184.45,184.44,3.96843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792802270,5.4219,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792802565,118.08,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792803263,123.5019,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792805166,123.4819,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792805866,8.55725747,184.45,184.44,3.96843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792806064,126.61725747,184.45,184.44,3.96843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792806567,125.85725747,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792807460,5.4219,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792807665,123.4619,184.45,184.44,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792808554,2.37535747,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792808756,122.08394333,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792808968,122.08394333,184.48,184.47,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792809363,127.50494333,184.48,184.47,6.87843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792810060,124.221,184.48,184.47,3.96843061]
["bitfinex-derivatives","SOLF0:USTF0",1753792810560,124.221,184.48,184.47,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753792810767,5.4222,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792810962,123.4622,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792812766,2.37535747,184.48,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792813069,118.02,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792813270,5.4222,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792814964,0.76,184.45,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792815166,0.76,184.44,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792815368,123.4425,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792817967,5.423,184.42,184.38,5.98143647]
["bitfinex-derivatives","SOLF0:USTF0",1753792818160,118.02,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792819276,123.4425,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792819862,5.4225,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792820062,123.4225,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792820269,5.4225,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792820471,123.4225,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792821573,124.1825,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792822273,123.4225,184.43,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792822671,123.4225,184.43,184.42,7.01004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792824575,123.4025,184.43,184.42,7.01004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792826168,123.4025,184.43,184.42,4.03004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792826572,123.4025,184.43,184.42,7.01004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792826766,117.98,184.43,184.42,7.01004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792827376,123.4025,184.43,184.42,7.01004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792827667,365.5838056,184.51,184.42,7.01004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792827869,2.37535747,184.48,184.43,4.03004051]
["bitfinex-derivatives","SOLF0:USTF0",1753792828177,5.4222,184.44,184.43,5.98143647]
["bitfinex-derivatives","SOLF0:USTF0",1753792828475,117.27765896,184.44,184.43,13.00548975]
["bitfinex-derivatives","SOLF0:USTF0",1753792828770,2.37535747,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792828971,5.4215,184.47,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792829168,14.00584476,184.47,184.46,4.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792829373,14.00584476,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792830677,14.76584476,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792830876,132.70584476,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792831271,136.05641063,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792831572,135.29641063,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792832276,131.94584476,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792832473,126.52434476,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792832978,129.87495196,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792833176,11.93495196,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792833376,135.27625196,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792833680,136.03625196,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792834679,126.50661737,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792834880,129.85725536,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792835381,135.27855536,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792835977,131.92791737,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792837082,4.00581788,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792837286,117.9,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792837694,123.3213,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792838188,117.9,184.47,184.46,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792838486,117.9,184.47,184.46,13.01395566]
["bitfinex-derivatives","SOLF0:USTF0",1753792838685,0.76,184.54,184.46,9.46565328]
["bitfinex-derivatives","SOLF0:USTF0",1753792838884,130.54911594,184.53,184.49,7.47051507]
["bitfinex-derivatives","SOLF0:USTF0",1753792839181,10.8366,184.58,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792839182,11.88911552,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792839389,0.76,184.55,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792839582,126.41508849,184.54,184.53,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792839781,126.41508849,184.54,184.53,11.51456835]
["bitfinex-derivatives","SOLF0:USTF0",1753792840188,131.83438849,184.54,184.53,11.51456835]
["bitfinex-derivatives","SOLF0:USTF0",1753792840385,131.83438849,184.54,184.53,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792841187,127.30293244,184.54,184.53,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792841589,123.2993,184.54,184.53,11.51456835]
["bitfinex-derivatives","SOLF0:USTF0",1753792841893,366.83535747,184.59,184.53,8.53456835]
["bitfinex-derivatives","SOLF0:USTF0",1753792842086,130.49879525,184.58,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792842286,13.94303047,184.57,184.56,4.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792842486,13.94303047,184.57,184.56,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792843106,9.41707715,184.57,184.56,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792843587,3.99867715,184.57,184.56,7.02405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792843793,2.37535747,184.63,184.56,6.95405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792843988,129.70170829,184.62,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792844187,129.70170829,184.62,184.55,4.49051507]
["bitfinex-derivatives","SOLF0:USTF0",1753792844188,4.75270335,184.61,184.59,4.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1753792844395,117.86,184.6,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792844594,0.76,184.59,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792844795,2.37535747,184.64,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792844996,2.37535747,184.62,184.6,4.09749256]
["bitfinex-derivatives","SOLF0:USTF0",1753792845191,3.13535747,184.62,184.55,4.49051507]
["bitfinex-derivatives","SOLF0:USTF0",1753792845387,2.37535747,184.62,184.56,4.09700221]
["bitfinex-derivatives","SOLF0:USTF0",1753792845588,2.37535747,184.62,184.57,4.09700221]
["bitfinex-derivatives","SOLF0:USTF0",1753792845795,5.4181,184.59,184.58,4.09700221]
["bitfinex-derivatives","SOLF0:USTF0",1753792846010,123.2581,184.59,184.58,7.00700221]
["bitfinex-derivatives","SOLF0:USTF0",1753792846212,124.0181,184.59,184.58,4.09700221]
["bitfinex-derivatives","SOLF0:USTF0",1753792847886,5.4182,184.58,184.53,4.46295555]
["bitfinex-derivatives","SOLF0:USTF0",1753792848091,5.4182,184.58,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792848298,5.4182,184.58,184.57,7.00102451]
["bitfinex-derivatives","SOLF0:USTF0",1753792849197,6.1782,184.58,184.57,4.09102451]
["bitfinex-derivatives","SOLF0:USTF0",1753792849392,6.1782,184.58,184.57,7.00102451]
["bitfinex-derivatives","SOLF0:USTF0",1753792849594,5.4182,184.58,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792849790,5.4192,184.55,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792849995,117.82,184.54,184.53,6.99950293]
["bitfinex-derivatives","SOLF0:USTF0",1753792851703,123.2393,184.54,184.53,6.99950293]
["bitfinex-derivatives","SOLF0:USTF0",1753792857610,126.37465747,184.54,184.53,4.08950293]
["bitfinex-derivatives","SOLF0:USTF0",1753792857907,120.95535747,184.54,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792858099,2.37535747,184.56,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792858297,117.78,184.55,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792858706,5.4197,184.53,184.5,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792858907,5.4197,184.53,184.51,4.0866269]
["bitfinex-derivatives","SOLF0:USTF0",1753792859104,5.4197,184.53,184.52,4.0866269]
["bitfinex-derivatives","SOLF0:USTF0",1753792859306,5.4197,184.53,184.52,6.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1753792860305,123.1997,184.53,184.52,6.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1753792860699,5.4197,184.53,184.52,6.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1753792860908,123.1997,184.53,184.52,6.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1753792861206,6.1802,184.51,184.5,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753792861508,8.55555747,184.51,184.5,74.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1753792862405,117.78,184.53,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792862406,2.37535747,184.52,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792862799,2.37535747,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792863002,5.4204,184.5,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792863209,126.33575747,184.5,184.49,4.09005226]
["bitfinex-derivatives","SOLF0:USTF0",1753792864211,5.421,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792864411,8.55635747,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792864606,7.79635747,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792865002,5.4222,184.44,184.42,4.46200758]
["bitfinex-derivatives","SOLF0:USTF0",1753792865208,117.78,184.43,184.42,4.46200758]
["bitfinex-derivatives","SOLF0:USTF0",1753792867207,117.78,184.43,184.42,7.37200758]
["bitfinex-derivatives","SOLF0:USTF0",1753792867514,123.2025,184.43,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792869905,2.37535747,184.46,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792870110,117.78,184.45,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792871008,123.2021,184.45,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792871215,117.78,184.45,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792871512,5.4224,184.44,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792871913,117.78,184.45,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792872120,2.95,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792872907,5.423,184.42,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792873915,2.95,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792874415,5.4234,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792875015,2.37535747,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792875316,117.78,184.43,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792875910,5.423,184.42,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753792876314,5.423,184.42,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792876511,3.09,184.46,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792876717,3.09,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792876718,117.78,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792877311,123.2017,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792877507,123.2017,184.46,184.45,6.78140464]
["bitfinex-derivatives","SOLF0:USTF0",1753792878016,126.2917,184.46,184.45,6.78120345]
["bitfinex-derivatives","SOLF0:USTF0",1753792878709,126.2917,184.46,184.45,3.79120345]
["bitfinex-derivatives","SOLF0:USTF0",1753792879507,5.4227,184.43,184.4,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792879718,8.5127,184.43,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792879916,10.88805747,184.43,184.42,3.79266176]
["bitfinex-derivatives","SOLF0:USTF0",1753792880416,10.88805747,184.43,184.42,6.78266176]
["bitfinex-derivatives","SOLF0:USTF0",1753792880615,5.46535747,184.45,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792880917,117.78,184.46,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792881618,117.78,184.46,184.44,3.79409655]
["bitfinex-derivatives","SOLF0:USTF0",1753792881822,117.78,184.46,184.45,6.78372333]
["bitfinex-derivatives","SOLF0:USTF0",1753792883314,123.2016,184.46,184.45,6.78372333]
["bitfinex-derivatives","SOLF0:USTF0",1753792883515,126.2916,184.46,184.45,3.79372333]
["bitfinex-derivatives","SOLF0:USTF0",1753792884018,123.2016,184.46,184.45,6.78372333]
["bitfinex-derivatives","SOLF0:USTF0",1753792884222,126.2916,184.46,184.45,3.79372333]
["bitfinex-derivatives","SOLF0:USTF0",1753792884715,117.78,184.46,184.4,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792884924,3.09,184.43,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792885116,3.09,184.43,184.42,6.78440562]
["bitfinex-derivatives","SOLF0:USTF0",1753792885724,5.4225,184.43,184.42,3.79440562]
["bitfinex-derivatives","SOLF0:USTF0",1753792885920,5.4225,184.43,184.42,6.78440562]
["bitfinex-derivatives","SOLF0:USTF0",1753792888418,5.4223,184.44,184.42,6.78440562]
["bitfinex-derivatives","SOLF0:USTF0",1753792888618,5.4223,184.44,184.43,6.78440562]
["bitfinex-derivatives","SOLF0:USTF0",1753792888816,8.5123,184.44,184.43,3.79440562]
["bitfinex-derivatives","SOLF0:USTF0",1753792889018,5.4225,184.43,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792889220,5.4225,184.43,184.42,6.78467406]
["bitfinex-derivatives","SOLF0:USTF0",1753792889514,8.5125,184.43,184.42,6.78467406]
["bitfinex-derivatives","SOLF0:USTF0",1753792889720,8.5125,184.43,184.42,3.79467406]
["bitfinex-derivatives","SOLF0:USTF0",1753792890529,10.88785747,184.43,184.42,3.79467406]
["bitfinex-derivatives","SOLF0:USTF0",1753792891022,5.4237,184.39,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792891220,5.4237,184.39,184.38,6.78729333]
["bitfinex-derivatives","SOLF0:USTF0",1753792892028,10.88905747,184.39,184.38,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753792892226,5.4248,184.35,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792893728,5.4254,184.33,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792894527,8.5154,184.33,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792896023,117.76,184.36,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792896224,3.09,184.34,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792896625,2.37535747,184.35,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792896829,2.37535747,184.33,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792897030,2.37535747,184.33,184.26,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792897227,3.09,184.31,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792898332,8.516,184.31,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792898533,3.09,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792898726,3.09,184.31,184.25,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792898920,3.09,184.31,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792899533,5.4264,184.3,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792899732,117.76,184.32,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792900233,5.4265,184.3,184.26,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753792900427,5.4265,184.3,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792901036,5.4267,184.29,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792901430,3.09,184.3,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792901631,5.4271,184.28,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792901831,5.4271,184.28,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792902433,5.46535747,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792902631,3.09,184.3,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792902835,2.37535747,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792902836,3.09,184.28,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792903729,123.19535747,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753792903932,123.19535747,184.31,184.26,3.83668878]
["bitfinex-derivatives","SOLF0:USTF0",1753792904231,3.04,184.3,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792904429,120.15535747,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792904631,5.4274,184.27,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792904931,5.4274,184.27,184.26,3.83615682]
["bitfinex-derivatives","SOLF0:USTF0",1753792905136,10.84275747,184.27,184.26,3.83615682]
["bitfinex-derivatives","SOLF0:USTF0",1753792905334,8.4674,184.27,184.26,3.83615682]
["bitfinex-derivatives","SOLF0:USTF0",1753792905738,2.37535747,184.27,184.2,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792905933,2.37535747,184.27,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792906136,5.427,184.28,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792906439,3.04,184.3,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792906828,8.4666,184.3,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792907032,3.04,184.28,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792907233,3.04,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792907438,3.04,184.24,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792907638,3.04,184.23,184.21,6.9041472]
["bitfinex-derivatives","SOLF0:USTF0",1753792907836,5.4287,184.22,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792908036,5.4287,184.22,184.21,6.90500434]
["bitfinex-derivatives","SOLF0:USTF0",1753792908235,8.4686,184.23,184.21,6.90500434]
["bitfinex-derivatives","SOLF0:USTF0",1753792908439,8.4686,184.23,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792908647,3.04,184.22,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792908841,8.4691,184.21,184.2,6.9032861]
["bitfinex-derivatives","SOLF0:USTF0",1753792910539,5.4291,184.21,184.2,3.8332861]
["bitfinex-derivatives","SOLF0:USTF0",1753792910744,5.4295,184.19,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792910945,8.4695,184.19,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792911344,5.41535747,184.22,184.12,6.84598559]
["bitfinex-derivatives","SOLF0:USTF0",1753792911544,5.41535747,184.22,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792911745,5.41535747,184.22,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792911947,5.41535747,184.18,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792912151,3.04,184.17,184.16,3.83068247]
["bitfinex-derivatives","SOLF0:USTF0",1753792912352,2.37535747,184.18,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792912552,5.41535747,184.2,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792912755,3.04,184.19,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792913053,8.4706,184.16,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792913856,3.04,184.15,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792914055,2.37535747,184.14,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792914358,3.04,184.16,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792914751,2.37535747,184.18,184.09,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753792914959,3.04,184.15,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792915157,2.37535747,184.14,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792915358,3.04,184.13,184.04,6.84598559]
["bitfinex-derivatives","SOLF0:USTF0",1753792915552,2.37535747,184.14,184.05,3.82332056]
["bitfinex-derivatives","SOLF0:USTF0",1753792915758,2.37535747,184.14,184.06,6.89332056]
["bitfinex-derivatives","SOLF0:USTF0",1753792916053,2.37535747,184.14,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792916255,3.04,184.11,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792916559,8.4725,184.1,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792916857,5.41535747,184.12,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792917054,2.37535747,184.12,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792917448,3.04,184.14,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792917449,2.37535747,184.14,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792917650,3.04,184.13,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792917855,117.78,184.22,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792917856,3.04,184.15,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792918454,5.4315,184.13,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792918857,3.04,184.15,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792919057,5.4316,184.13,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753792919356,3.04,184.15,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792919661,5.4315,184.13,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792920259,5.41535747,184.18,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792920560,3.04,184.2,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792920756,2.37535747,184.17,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792920953,2.37535747,184.17,184.06,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753792920954,3.04,184.16,184.07,3.81360726]
["bitfinex-derivatives","SOLF0:USTF0",1753792921261,5.4319,184.11,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792921553,5.41535747,184.15,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792922058,2.37535747,184.15,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792922257,3.04,184.14,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792922655,2.37535747,184.15,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792922855,3.04,184.16,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792923454,3.04,184.16,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792923658,3.04,184.18,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792923856,5.4309,184.15,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753792924055,3.04,184.18,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792924256,3.04,184.17,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792924460,5.4306,184.16,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792924661,117.78,184.22,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792924869,3.04,184.21,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792925053,3.04,184.23,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792925463,5.4296,184.19,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792925658,3.04,184.21,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792925873,2.37535747,184.24,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792925874,3.04,184.2,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792926160,5.4297,184.19,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753792926361,3.04,184.2,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753792926665,3.04,184.2,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792926864,8.4693,184.2,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792927061,3.04,184.25,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792927265,367.17535747,184.26,184.18,3.80870321]
["bitfinex-derivatives","SOLF0:USTF0",1753792927266,364.8,184.26,184.18,3.80870321]
["bitfinex-derivatives","SOLF0:USTF0",1753792927464,3.04,184.25,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792928361,3.04,184.25,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753792928562,364.8,184.26,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792928563,3.04,184.24,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792928975,5.4285,184.23,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792929970,364.8,184.26,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792930467,367.84,184.26,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792931066,5.4281,184.24,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792931268,8.4681,184.24,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792933573,8.5687,184.22,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792934271,8.5688,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753792934463,8.5688,184.21,184.2,3.83258168]
["bitfinex-derivatives","SOLF0:USTF0",1753792934868,5.4288,184.21,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792935070,5.4291,184.2,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792935270,5.4291,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792935471,8.5691,184.2,184.19,6.80378397]
["bitfinex-derivatives","SOLF0:USTF0",1753792936204,8.5691,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792936377,8.5691,184.2,184.19,6.80743733]
["bitfinex-derivatives","SOLF0:USTF0",1753792936576,3.14,184.2,184.19,6.80743733]
["bitfinex-derivatives","SOLF0:USTF0",1753792937375,8.5691,184.2,184.19,3.83743733]
["bitfinex-derivatives","SOLF0:USTF0",1753792938276,8.5691,184.2,184.19,6.80743733]
["bitfinex-derivatives","SOLF0:USTF0",1753792939179,8.5691,184.2,184.19,3.83743733]
["bitfinex-derivatives","SOLF0:USTF0",1753792939669,8.5691,184.2,184.14,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792939670,5.4302,184.17,184.14,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792939979,117.78,184.19,184.15,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792940177,3.14,184.17,184.16,3.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792940379,8.5702,184.17,184.16,3.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792941473,8.5702,184.17,184.16,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792941671,5.4298,184.18,184.16,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792941873,5.4298,184.18,184.17,3.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792941874,8.5698,184.18,184.17,3.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792942777,8.5698,184.18,184.17,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792942972,8.5698,184.18,184.17,3.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792946580,8.5698,184.18,184.17,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792949282,123.2095,184.19,184.17,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792949481,117.78,184.19,184.18,3.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792949680,117.78,184.19,184.18,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792949880,123.2094,184.19,184.18,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792951076,126.3494,184.19,184.18,6.81787951]
["bitfinex-derivatives","SOLF0:USTF0",1753792951578,5.4309,184.15,184.13,7.44062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792951780,117.76,184.16,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792951979,117.76,184.16,184.14,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792952182,117.76,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792952581,123.1905,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792953884,126.3305,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792954581,123.1905,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792955785,117.76,184.16,184.15,7.44062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792956185,117.76,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792956384,126.3303,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792957987,123.1903,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792958382,3.14,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792958583,2.37535747,184.22,184.17,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792958787,2.37535747,184.22,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792958981,5.4291,184.2,184.19,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792959286,117.74,184.21,184.19,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792959486,117.74,184.21,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792960286,123.1688,184.21,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753792963493,123.1688,184.21,184.2,6.98105602]
["bitfinex-derivatives","SOLF0:USTF0",1753792964386,126.1188,184.21,184.2,6.98105602]
["bitfinex-derivatives","SOLF0:USTF0",1753792964589,126.1188,184.21,184.2,4.01105602]
["bitfinex-derivatives","SOLF0:USTF0",1753792964795,2.95,184.19,184.17,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792965092,120.67,184.18,184.17,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792966093,120.67,184.18,184.17,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792966292,126.0997,184.18,184.17,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792967899,5.43,184.17,184.16,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792968098,8.38,184.17,184.16,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792969310,8.38,184.17,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792969311,5.4303,184.16,184.15,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792969498,126.1003,184.16,184.15,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792969795,126.1003,184.16,184.15,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792970495,123.1503,184.16,184.15,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792971394,126.1003,184.16,184.15,4.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792972001,126.1003,184.16,184.15,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792972293,123.1503,184.16,184.15,7.41062812]
["bitfinex-derivatives","SOLF0:USTF0",1753792973703,123.1503,184.16,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792973900,126.1003,184.16,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792974200,123.1503,184.16,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792976094,126.1003,184.16,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792976797,126.1003,184.16,184.15,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792977002,126.1003,184.16,184.15,4.06464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792977597,126.1003,184.16,184.15,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792978801,123.1503,184.16,184.15,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792979005,126.1003,184.16,184.15,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792979197,128.47565747,184.16,184.15,4.06464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792979401,128.47565747,184.16,184.15,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792981110,5.4302,184.17,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792981300,123.1102,184.17,184.16,11.51776331]
["bitfinex-derivatives","SOLF0:USTF0",1753792981500,126.0602,184.17,184.16,11.51776331]
["bitfinex-derivatives","SOLF0:USTF0",1753792982002,5.32535747,184.22,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792982203,126.17601707,184.21,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792982506,117.68,184.21,184.2,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792982694,126.17684063,184.21,184.2,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792982892,131.60530913,184.21,184.2,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792983300,134.55530913,184.21,184.2,7.00464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792983802,130.00968077,184.21,184.2,11.51624104]
["bitfinex-derivatives","SOLF0:USTF0",1753792984002,126.0588,184.21,184.2,11.51624104]
["bitfinex-derivatives","SOLF0:USTF0",1753792985203,134.44642274,184.21,184.2,4.06464527]
["bitfinex-derivatives","SOLF0:USTF0",1753792986710,2.95,184.19,184.18,4.51378458]
["bitfinex-derivatives","SOLF0:USTF0",1753792986924,2.95,184.18,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792987106,120.61,184.17,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792987608,126.04,184.17,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792990031,2.95,184.2,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792990309,117.66,184.19,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792990516,2.95,184.24,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792990705,129.53962314,184.23,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792991004,117.66,184.23,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753792991310,2.95,184.21,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792991498,117.64,184.2,184.18,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753792991704,117.64,184.19,184.18,14.35940238]
["bitfinex-derivatives","SOLF0:USTF0",1753792991904,117.64,184.2,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792992203,117.64,184.2,184.19,8.92990238]
["bitfinex-derivatives","SOLF0:USTF0",1753792992609,117.64,184.2,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792993914,108.4748403,184.2,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792994125,113.9039403,184.2,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792994314,113.9039403,184.2,184.19,8.95169703]
["bitfinex-derivatives","SOLF0:USTF0",1753792995212,108.4748403,184.2,184.19,8.95169703]
["bitfinex-derivatives","SOLF0:USTF0",1753792995415,108.4748403,184.2,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792995612,364.8,184.26,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792995613,367.8,184.26,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753792995812,5.4282,184.24,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753792996008,117.62,184.25,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792997218,117.62,184.25,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792998015,123.0479,184.25,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792998722,5.428,184.24,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792998921,5.428,184.24,184.23,6.8779742]
["bitfinex-derivatives","SOLF0:USTF0",1753792999431,123.0478,184.25,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753792999718,123.0478,184.25,184.24,6.8779742]
["bitfinex-derivatives","SOLF0:USTF0",1753792999920,117.62,184.25,184.24,6.8779742]
["bitfinex-derivatives","SOLF0:USTF0",1753793000620,117.62,184.25,184.24,12.3059742]
["bitfinex-derivatives","SOLF0:USTF0",1753793001224,117.62,184.25,184.24,6.8779742]
["bitfinex-derivatives","SOLF0:USTF0",1753793002920,123.0477,184.25,184.24,6.8779742]
["bitfinex-derivatives","SOLF0:USTF0",1753793003224,126.0477,184.25,184.24,3.8979742]
["bitfinex-derivatives","SOLF0:USTF0",1753793005425,3.0,184.24,184.2,6.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793005628,3.0,184.22,184.2,8.99169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793005827,120.56,184.21,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793007635,3.0,184.2,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793008333,125.36435747,184.21,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753793008642,128.36435747,184.21,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793010735,117.56,184.21,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793011233,5.37535747,184.27,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753793011438,117.54,184.26,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793011827,117.54,184.26,184.25,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753793012022,8.4266,184.29,184.25,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753793012023,5.4266,184.29,184.25,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753793012231,122.9666,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793012433,122.9666,184.29,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753793012634,5.4268,184.28,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793012836,117.54,184.29,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793013634,117.54,184.29,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753793013838,5.4261,184.31,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793015234,122.9657,184.32,184.29,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753793015435,122.9657,184.32,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753793015636,122.9657,184.32,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793016638,5.4259,184.31,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793017037,5.4259,184.31,184.27,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753793017225,5.4259,184.31,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793017427,8.4259,184.31,184.3,6.86393182]
["bitfinex-derivatives","SOLF0:USTF0",1753793017735,8.4259,184.31,184.3,3.88393182]
["bitfinex-derivatives","SOLF0:USTF0",1753793018434,3.0,184.31,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793018638,2.37535747,184.28,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793018835,2.37535747,184.28,184.19,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793018836,3.0,184.26,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793019034,3.0,184.25,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793019435,3.0,184.25,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793020033,3.0,184.25,184.22,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753793020230,3.0,184.24,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793020430,5.37535747,184.26,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753793020636,5.37535747,184.26,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793021742,10.80275747,184.26,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793021943,7.80275747,184.26,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793022135,3.0,184.25,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753793022336,3.0,184.25,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793023239,8.4278,184.25,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793023439,3.0,184.24,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793024640,3.0,184.24,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753793024641,10.94285747,184.26,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753793024941,10.94285747,184.26,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793025136,7.80285747,184.26,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793025634,5.428,184.24,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793025842,3.14,184.23,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793026242,8.5683,184.23,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793026634,3.14,184.22,184.18,6.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793026839,8.5686,184.22,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793027038,3.14,184.22,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793027236,117.46,184.23,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793027443,3.14,184.22,184.17,6.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793027742,3.14,184.22,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793028341,117.46,184.23,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793028543,120.6,184.23,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793029244,126.0283,184.23,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793030344,126.0283,184.23,184.22,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793030838,122.8881,184.24,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793031143,126.0281,184.24,184.23,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793031339,117.46,184.24,184.23,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793031546,5.4278,184.25,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793031547,117.44,184.25,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793031745,117.44,184.25,184.24,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793031946,57.44,184.25,184.24,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793033844,5.4271,184.27,184.24,3.9056331]
["bitfinex-derivatives","SOLF0:USTF0",1753793034144,5.4271,184.27,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793034344,5.4271,184.27,184.26,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793036346,5.427,184.28,184.26,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793036535,8.567,184.28,184.27,3.9056331]
["bitfinex-derivatives","SOLF0:USTF0",1753793037345,8.567,184.28,184.27,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793039351,8.567,184.28,184.27,3.9056331]
["bitfinex-derivatives","SOLF0:USTF0",1753793040439,8.567,184.28,184.27,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793040845,5.427,184.28,184.27,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793041943,122.8666,184.29,184.27,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793042140,122.8666,184.29,184.28,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793042545,117.44,184.29,184.28,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793044249,5.51535747,184.35,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793044449,5.4254,184.33,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793044662,117.4,184.34,184.32,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793044843,122.8252,184.34,184.33,3.9056331]
["bitfinex-derivatives","SOLF0:USTF0",1753793045048,117.4,184.34,184.33,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793045250,5.51535747,184.39,184.33,3.9056331]
["bitfinex-derivatives","SOLF0:USTF0",1753793045446,124.5701093,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793045747,120.54,184.38,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793045940,120.54,184.38,184.37,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793046146,122.8239,184.38,184.37,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793046650,117.4,184.38,184.37,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793047545,5.51535747,184.43,184.37,3.9056331]
["bitfinex-derivatives","SOLF0:USTF0",1753793047752,117.36,184.42,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793047950,122.7827,184.42,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793048252,122.7827,184.42,184.41,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793048769,117.36,184.42,184.41,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793049450,367.96,184.46,184.41,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793049650,120.48,184.45,184.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793049849,117.34,184.45,184.44,7.0256331]
["bitfinex-derivatives","SOLF0:USTF0",1753793050251,122.7619,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793051453,125.9019,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793052148,117.34,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793052949,122.7618,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793054451,125.8318,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793056458,3.07,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753793057353,3.07,184.45,184.44,7.12115656]
["bitfinex-derivatives","SOLF0:USTF0",1753793057948,117.28,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793058254,117.28,184.47,184.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793058450,5.422,184.45,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793058656,120.35,184.47,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793058856,120.35,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793059063,120.35,184.47,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793059260,3.07,184.46,184.45,7.20617473]
["bitfinex-derivatives","SOLF0:USTF0",1753793059759,8.4918,184.46,184.45,7.20617473]
["bitfinex-derivatives","SOLF0:USTF0",1753793060663,8.4918,184.46,184.45,3.99617473]
["bitfinex-derivatives","SOLF0:USTF0",1753793061165,5.4218,184.45,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793061360,5.4218,184.45,184.44,7.20244814]
["bitfinex-derivatives","SOLF0:USTF0",1753793061859,8.4918,184.45,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793063261,5.4218,184.45,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793063463,8.4918,184.45,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793063863,3.07,184.46,184.38,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793064162,117.28,184.47,184.39,7.19913784]
["bitfinex-derivatives","SOLF0:USTF0",1753793064363,120.35,184.47,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793064560,3.07,184.46,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793064766,3.07,184.45,184.44,7.19913784]
["bitfinex-derivatives","SOLF0:USTF0",1753793065063,5.4221,184.45,184.44,7.19913784]
["bitfinex-derivatives","SOLF0:USTF0",1753793065266,117.22,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793065865,122.6413,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793066066,117.22,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793066269,117.22,184.47,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793066454,117.22,184.47,184.38,4.44410314]
["bitfinex-derivatives","SOLF0:USTF0",1753793066455,3.07,184.45,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793066656,3.07,184.45,184.44,7.19650707]
["bitfinex-derivatives","SOLF0:USTF0",1753793066856,8.4919,184.45,184.44,7.19650707]
["bitfinex-derivatives","SOLF0:USTF0",1753793067361,125.7113,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793067565,117.22,184.47,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753793067765,117.22,184.47,184.43,7.19835348]
["bitfinex-derivatives","SOLF0:USTF0",1753793068069,117.22,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793068070,120.29,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793068263,125.7112,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793069266,5.4218,184.46,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753793069465,3.07,184.45,184.42,3.98760464]
["bitfinex-derivatives","SOLF0:USTF0",1753793069666,2.37535747,184.49,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793069871,117.2,184.48,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793070169,3.07,184.47,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793070361,117.2,184.48,184.42,3.98776974]
["bitfinex-derivatives","SOLF0:USTF0",1753793070566,8.4917,184.46,184.43,3.98776974]
["bitfinex-derivatives","SOLF0:USTF0",1753793070771,8.4917,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793070966,5.4217,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793071367,5.4214,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793072267,117.2,184.48,184.46,3.9867538]
["bitfinex-derivatives","SOLF0:USTF0",1753793072471,5.44535747,184.51,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793072472,120.25,184.51,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793072671,120.25,184.51,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793073070,117.18,184.51,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793073273,3.07,184.5,184.47,3.98720924]
["bitfinex-derivatives","SOLF0:USTF0",1753793073472,5.4207,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793073669,5.4207,184.49,184.48,7.19799507]
["bitfinex-derivatives","SOLF0:USTF0",1753793074368,2.37535747,184.55,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793074573,3.07,184.54,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793074774,5.4191,184.55,184.48,6.36493997]
["bitfinex-derivatives","SOLF0:USTF0",1753793075068,5.4191,184.55,184.49,3.9895825]
["bitfinex-derivatives","SOLF0:USTF0",1753793075273,5.4191,184.55,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793075475,5.4191,184.55,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793076164,5.4191,184.55,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793076165,3.07,184.55,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793076368,3.07,184.55,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793076568,5.4196,184.53,184.52,3.98694125]
["bitfinex-derivatives","SOLF0:USTF0",1753793076772,8.4896,184.53,184.52,7.19694125]
["bitfinex-derivatives","SOLF0:USTF0",1753793077071,5.4194,184.54,184.52,3.98694125]
["bitfinex-derivatives","SOLF0:USTF0",1753793077272,5.4194,184.54,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793077775,8.489,184.55,184.47,4.44410314]
["bitfinex-derivatives","SOLF0:USTF0",1753793077964,5.419,184.55,184.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793078872,122.5987,184.56,184.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793079273,125.6687,184.56,184.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793080678,117.18,184.56,184.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793080882,3.07,184.55,184.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793081079,117.18,184.56,184.53,4.02112694]
["bitfinex-derivatives","SOLF0:USTF0",1753793081280,3.07,184.54,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753793081480,8.4894,184.54,184.53,7.23055165]
["bitfinex-derivatives","SOLF0:USTF0",1753793082275,8.4894,184.54,184.53,4.02055165]
["bitfinex-derivatives","SOLF0:USTF0",1753793084677,3.04,184.54,184.48,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793084906,5.41535747,184.5,184.49,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793085076,127.93575747,184.5,184.49,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793085678,127.93575747,184.5,184.49,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793085879,122.5204,184.5,184.49,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793086083,2.37535747,184.52,184.49,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793086278,117.1,184.51,184.5,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793086680,2.37535747,184.56,184.5,8.48068784]
["bitfinex-derivatives","SOLF0:USTF0",1753793086882,117.1,184.56,184.51,11.51068784]
["bitfinex-derivatives","SOLF0:USTF0",1753793087187,117.1,184.56,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793087388,5.4191,184.55,184.54,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793087888,117.1,184.56,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793088082,117.1,184.56,184.55,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793088692,122.49535747,184.59,184.55,8.48068784]
["bitfinex-derivatives","SOLF0:USTF0",1753793088888,122.49535747,184.59,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793089088,122.49535747,184.59,184.58,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793089389,126.93890747,184.59,184.58,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793090184,126.93898958,184.59,184.58,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793090390,132.35668958,184.59,184.58,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793091111,132.35668958,184.59,184.58,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793091299,132.35846663,184.59,184.58,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793092198,127.91305747,184.59,184.58,7.06034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793092594,127.91305747,184.59,184.58,4.03034375]
["bitfinex-derivatives","SOLF0:USTF0",1753793092795,127.91305747,184.59,184.58,4.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753793092992,135.67716893,184.59,184.58,4.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753793093701,3.04,184.55,184.53,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793093889,120.1,184.54,184.52,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793094094,117.06,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793094398,117.06,184.54,184.53,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793094602,117.06,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793096195,122.4792,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793097503,122.4792,184.54,184.53,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793098103,125.5192,184.54,184.53,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793098404,125.5192,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793098902,122.4792,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793099300,122.4792,184.54,184.53,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793100007,125.5192,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793100206,3.04,184.52,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793100414,3.04,184.51,184.5,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793100604,120.08,184.51,184.49,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793100908,8.4604,184.5,184.49,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793101207,3.04,184.5,184.46,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793101404,5.41535747,184.49,184.46,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793101601,117.02,184.48,184.46,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793101806,5.4212,184.47,184.46,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793102106,5.4212,184.47,184.46,7.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793103507,122.441,184.48,184.46,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793103711,122.441,184.48,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793104111,5.41535747,184.51,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793104112,5.4208,184.49,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793104306,117.04,184.5,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793105007,117.02,184.53,184.49,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793105210,117.02,184.53,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793105513,5.4201,184.51,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793105710,117.02,184.53,184.5,7.05518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793105907,117.02,184.53,184.51,4.02518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793106214,117.02,184.53,184.5,4.45034409]
["bitfinex-derivatives","SOLF0:USTF0",1753793106215,125.4795,184.53,184.52,7.05518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793109512,127.85485747,184.53,184.52,4.02518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793112409,127.85485747,184.53,184.52,7.05518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793112712,117.02,184.53,184.52,7.05518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793112914,117.02,184.53,184.52,11.50552668]
["bitfinex-derivatives","SOLF0:USTF0",1753793113114,117.0,184.55,184.52,8.47552668]
["bitfinex-derivatives","SOLF0:USTF0",1753793113315,117.0,184.55,184.53,7.05518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793113613,117.0,184.55,184.54,7.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793113813,122.4189,184.55,184.54,7.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793114814,125.3789,184.55,184.54,7.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793115318,117.0,184.55,184.54,7.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793115514,117.0,184.55,184.54,11.49552668]
["bitfinex-derivatives","SOLF0:USTF0",1753793116015,122.4189,184.55,184.54,11.49552668]
["bitfinex-derivatives","SOLF0:USTF0",1753793117912,122.4189,184.55,184.54,7.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793118314,10.8312,184.67,184.54,4.02518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793118315,2.96,184.6,184.54,4.02518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793118519,116.98,184.59,184.57,7.49917773]
["bitfinex-derivatives","SOLF0:USTF0",1753793118713,116.98,184.59,184.58,7.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1753793119814,122.3978,184.59,184.58,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793122819,125.3578,184.59,184.58,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793123013,122.3978,184.59,184.58,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793123219,116.98,184.59,184.58,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793124721,116.98,184.59,184.58,11.50961968]
["bitfinex-derivatives","SOLF0:USTF0",1753793125624,116.94,184.61,184.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793125815,116.94,184.61,184.6,4.01789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793126121,127.69245747,184.61,184.6,4.01789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793127721,125.3171,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793128520,125.3171,184.61,184.6,4.01789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793128924,125.3171,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793130523,116.94,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793130724,116.92,184.61,184.6,4.01789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793131321,116.92,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793132128,119.88,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793132829,116.92,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793133329,122.3371,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793135123,125.2971,184.61,184.6,7.03789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793135528,125.2971,184.61,184.6,4.01789254]
["bitfinex-derivatives","SOLF0:USTF0",1753793136828,127.67245747,184.61,184.6,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753793137033,127.67245747,184.61,184.55,6.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793137034,2.96,184.6,184.55,4.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793137236,5.33535747,184.58,184.55,4.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793137427,119.84,184.57,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793137631,5.4188,184.56,184.53,4.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793137833,116.88,184.55,184.53,4.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793138132,122.2989,184.55,184.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793138334,116.88,184.55,184.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793139031,116.88,184.55,184.54,7.49172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793139733,5.4189,184.55,184.54,7.49172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793140429,116.88,184.57,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793140632,2.96,184.62,184.55,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753793140830,5.418,184.58,184.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793141029,5.418,184.58,184.57,4.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1753793141235,5.4174,184.6,184.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793141537,116.88,184.61,184.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793141732,116.88,184.61,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793142037,125.2571,184.61,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793142733,122.2971,184.61,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793142936,5.4171,184.61,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793144739,5.4169,184.62,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753793144939,119.84,184.63,184.58,4.46078649]
["bitfinex-derivatives","SOLF0:USTF0",1753793145241,3.05,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793145636,8.4668,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793145832,116.88,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793146041,3.05,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793146538,8.4674,184.6,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793146735,3.05,184.6,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793146935,3.05,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793147329,3.05,184.62,184.59,4.46078649]
["bitfinex-derivatives","SOLF0:USTF0",1753793147534,3.05,184.62,184.58,7.51078649]
["bitfinex-derivatives","SOLF0:USTF0",1753793148031,3.05,184.59,184.58,7.51078649]
["bitfinex-derivatives","SOLF0:USTF0",1753793149042,3.05,184.59,184.58,11.5582428]
["bitfinex-derivatives","SOLF0:USTF0",1753793150041,8.4677,184.59,184.58,11.5582428]
["bitfinex-derivatives","SOLF0:USTF0",1753793151037,8.4677,184.59,184.58,8.5082428]
["bitfinex-derivatives","SOLF0:USTF0",1753793151232,8.4677,184.59,184.58,11.5582428]
["bitfinex-derivatives","SOLF0:USTF0",1753793152435,5.4177,184.59,184.58,11.5582428]
["bitfinex-derivatives","SOLF0:USTF0",1753793152740,5.4177,184.59,184.58,7.09745631]
["bitfinex-derivatives","SOLF0:USTF0",1753793154440,116.86,184.6,184.58,7.09745631]
["bitfinex-derivatives","SOLF0:USTF0",1753793154640,3.05,184.63,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793154835,119.89,184.62,184.61,4.04745631]
["bitfinex-derivatives","SOLF0:USTF0",1753793155237,125.3068,184.62,184.61,4.04745631]
["bitfinex-derivatives","SOLF0:USTF0",1753793156240,8.4677,184.59,184.58,9.06169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793156445,125.2877,184.59,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793159746,8.4683,184.57,184.56,9.06169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793159942,125.2883,184.57,184.56,9.06169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793160537,125.2883,184.57,184.56,6.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1753793160742,119.19535747,184.57,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793160943,3.05,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793161147,119.87,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793161643,122.2392,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163052,122.2392,184.54,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163053,5.4201,184.51,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163241,5.4201,184.51,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163242,116.82,184.51,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163440,3.05,184.49,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163762,8.4706,184.49,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793163945,5.42535747,184.49,184.44,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753793164149,3.05,184.46,184.4,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753793164349,10.8386,184.54,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793164350,3.05,184.43,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793164547,116.82,184.43,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793165051,10.8354,184.6,184.4,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753793165346,5.4212,184.47,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793165556,5.4212,184.47,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753793165848,3.05,184.48,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793166043,3.05,184.48,184.42,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753793166241,3.05,184.48,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793166443,5.4217,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793166645,3.05,184.48,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793166953,3.05,184.47,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793167546,3.05,184.48,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793167745,5.4216,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793167947,119.87,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793168142,119.87,184.49,184.44,3.90362386]
["bitfinex-derivatives","SOLF0:USTF0",1753793168448,8.4712,184.47,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793168644,3.05,184.47,184.46,3.90362386]
["bitfinex-derivatives","SOLF0:USTF0",1753793169148,5.4218,184.45,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793169353,3.05,184.45,184.44,3.66968159]
["bitfinex-derivatives","SOLF0:USTF0",1753793169751,8.4718,184.45,184.44,3.66968159]
["bitfinex-derivatives","SOLF0:USTF0",1753793169954,3.05,184.45,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793170157,3.05,184.43,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793170453,5.42535747,184.42,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793170757,5.4241,184.38,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753793170954,3.05,184.38,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793171652,8.4741,184.38,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793171859,3.05,184.37,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793172053,3.05,184.37,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793172258,3.05,184.37,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793173079,2.37535747,184.36,184.27,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753793173262,2.37535747,184.36,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793173564,5.425,184.35,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793173753,8.435,184.35,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793173957,3.01,184.39,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793174459,5.4248,184.35,184.31,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753793174760,5.4248,184.35,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793174963,3.01,184.37,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793175166,5.4245,184.36,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793175455,5.4245,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793176056,5.4248,184.35,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793176253,5.4248,184.35,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753793176457,5.4248,184.35,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793176760,8.4353,184.34,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793177176,5.4254,184.33,184.3,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793177359,5.4254,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793178161,5.4251,184.34,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793178364,3.01,184.37,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793178365,3.01,184.37,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753793178566,5.425,184.35,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793179363,5.4252,184.34,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793179564,3.01,184.39,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793180064,3.01,184.37,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793180460,3.01,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793181169,2.37535747,184.36,184.27,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793181361,2.37535747,184.36,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793181362,3.01,184.35,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793181563,2.37535747,184.34,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793181759,3.01,184.33,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793182463,3.01,184.31,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793182663,3.01,184.31,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793182867,3.01,184.31,184.25,9.1778427]
["bitfinex-derivatives","SOLF0:USTF0",1753793183163,3.01,184.31,184.23,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793183164,2.37535747,184.32,184.23,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793183469,3.01,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793183664,8.4368,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793184060,3.01,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793184872,3.01,184.28,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793185070,3.01,184.28,184.21,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793185071,3.01,184.28,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793185271,3.01,184.28,184.21,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793185471,3.01,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793185977,8.4368,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793186762,3.01,184.31,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793187067,3.01,184.31,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753793187268,5.4274,184.26,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793187665,5.4274,184.26,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793188670,3.01,184.28,184.21,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793188874,3.01,184.28,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793189173,3.01,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793189775,3.01,184.27,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793189968,2.37535747,184.3,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793190168,3.01,184.26,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793190570,2.37535747,184.3,184.21,7.80405747]
["bitfinex-derivatives","SOLF0:USTF0",1753793190768,2.37535747,184.28,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793191075,8.438,184.25,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793191477,5.428,184.25,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793192971,5.428,184.25,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793193370,3.01,184.31,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793193577,3.01,184.31,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793193776,5.4267,184.29,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793194467,5.4267,184.29,184.26,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753793194672,5.4267,184.29,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793194870,3.01,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793195080,5.4268,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793195380,8.4368,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793195580,5.4273,184.27,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793195879,3.01,184.27,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793196178,5.4268,184.28,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793196382,3.01,184.28,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793196811,3.01,184.3,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793196973,3.01,184.33,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793197173,3.01,184.33,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753793197174,5.4264,184.3,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753793197379,5.4264,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793197878,5.4265,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793199570,8.4365,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793200377,5.4265,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793200579,8.4361,184.31,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793200779,3.01,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793201684,119.29535747,184.34,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793201879,7.45696189,184.33,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793202080,4.44696189,184.32,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793202277,1.32697,184.35,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793202483,4.44993413,184.34,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793203384,1.32697,184.35,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793203582,4.4535455,184.34,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793203783,1.32697,184.35,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793203986,1.32697,184.35,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793204284,8.79018561,184.35,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793204786,5.78018561,184.35,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793205281,1.32697,184.35,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793205780,1.32697,184.35,184.34,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753793206090,119.29535747,184.43,184.34,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753793206091,3.01,184.4,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753793206287,3.01,184.38,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793206480,7.79010089,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793206675,4.45827338,184.36,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793206878,4.45827338,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793207176,4.45827338,184.36,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793207374,4.46625037,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793207585,10.81128467,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793207885,3.01,184.35,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793208086,3.01,184.35,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793208386,3.01,184.35,184.34,6.83337274]
["bitfinex-derivatives","SOLF0:USTF0",1753793209186,3.01,184.35,184.34,3.76337274]
["bitfinex-derivatives","SOLF0:USTF0",1753793209486,3.01,184.38,184.34,6.83337274]
["bitfinex-derivatives","SOLF0:USTF0",1753793209785,13.23647718,184.37,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753793209987,4.47240506,184.36,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793210184,4.47240506,184.36,184.35,6.84100576]
["bitfinex-derivatives","SOLF0:USTF0",1753793210388,3.01,184.42,184.35,3.77100576]
["bitfinex-derivatives","SOLF0:USTF0",1753793210587,11.62993001,184.41,184.33,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793210883,11.62993001,184.4,184.35,5.44535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793211088,4.47444043,184.39,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793211392,5.4233,184.41,184.38,3.76950184]
["bitfinex-derivatives","SOLF0:USTF0",1753793211683,4.47605414,184.4,184.39,6.83950184]
["bitfinex-derivatives","SOLF0:USTF0",1753793212880,7.48605414,184.4,184.39,6.83950184]
["bitfinex-derivatives","SOLF0:USTF0",1753793213388,7.48605414,184.4,184.39,3.76950184]
["bitfinex-derivatives","SOLF0:USTF0",1753793213389,12.90935414,184.4,184.39,3.76950184]
["bitfinex-derivatives","SOLF0:USTF0",1753793213585,4.48217998,184.4,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793213778,4.48217998,184.39,184.37,3.77572033]
["bitfinex-derivatives","SOLF0:USTF0",1753793213982,3.01,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793214182,3.01,184.37,184.36,6.84572033]
["bitfinex-derivatives","SOLF0:USTF0",1753793214378,3.01,184.41,184.36,3.77572033]
["bitfinex-derivatives","SOLF0:USTF0",1753793214586,8.4341,184.38,184.37,6.84572033]
["bitfinex-derivatives","SOLF0:USTF0",1753793215582,2.37535747,184.42,184.37,3.77572033]
["bitfinex-derivatives","SOLF0:USTF0",1753793215789,3.01,184.4,184.38,6.84572033]
["bitfinex-derivatives","SOLF0:USTF0",1753793215986,2.37535747,184.42,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793216188,8.4336,184.39,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793216489,8.4336,184.39,184.38,6.84950808]
["bitfinex-derivatives","SOLF0:USTF0",1753793218181,8.4336,184.39,184.38,3.77950808]
["bitfinex-derivatives","SOLF0:USTF0",1753793221392,8.4336,184.39,184.38,6.84950808]
["bitfinex-derivatives","SOLF0:USTF0",1753793221789,116.92,184.43,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793221790,3.01,184.43,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793221992,3.01,184.42,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793222195,3.01,184.42,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793222493,119.21535747,184.46,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793222699,364.74,184.5,184.39,3.78284273]
["bitfinex-derivatives","SOLF0:USTF0",1753793222700,3.01,184.45,184.39,3.78284273]
["bitfinex-derivatives","SOLF0:USTF0",1753793222991,8.4326,184.43,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793223187,3.01,184.43,184.42,3.78284273]
["bitfinex-derivatives","SOLF0:USTF0",1753793223587,3.01,184.45,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793223784,3.01,184.45,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793224182,8.4318,184.45,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793224590,5.4218,184.45,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793224981,8.4318,184.45,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793227296,5.38535747,184.46,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793227490,3.01,184.45,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793227895,8.4324,184.43,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793228297,5.4224,184.43,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793228498,5.4224,184.43,184.42,6.89566544]
["bitfinex-derivatives","SOLF0:USTF0",1753793229797,5.4222,184.44,184.42,6.89566544]
["bitfinex-derivatives","SOLF0:USTF0",1753793229997,5.4222,184.44,184.4,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753793229998,116.84,184.47,184.43,3.89689995]
["bitfinex-derivatives","SOLF0:USTF0",1753793230199,119.85,184.47,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793230502,3.01,184.46,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793231104,3.01,184.46,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793231302,3.01,184.46,184.42,3.8968195]
["bitfinex-derivatives","SOLF0:USTF0",1753793231599,3.01,184.46,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793231796,3.01,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793232002,3.01,184.46,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793232201,3.01,184.46,184.42,3.89655571]
["bitfinex-derivatives","SOLF0:USTF0",1753793232498,3.01,184.46,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793232895,3.01,184.46,184.42,3.89544377]
["bitfinex-derivatives","SOLF0:USTF0",1753793233100,8.4318,184.45,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793233702,5.4218,184.45,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753793233902,116.84,184.47,184.44,6.96470294]
["bitfinex-derivatives","SOLF0:USTF0",1753793234200,116.84,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793234600,122.2613,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793235400,5.422,184.45,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753793235601,5.422,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793235801,2.96,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793236004,8.3816,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793236196,8.3816,184.46,184.45,6.84402913]
["bitfinex-derivatives","SOLF0:USTF0",1753793236197,5.4216,184.46,184.45,6.84402913]
["bitfinex-derivatives","SOLF0:USTF0",1753793237400,8.3816,184.46,184.45,6.84402913]
["bitfinex-derivatives","SOLF0:USTF0",1753793237898,2.37535747,184.52,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793238098,116.76,184.52,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793238397,119.72,184.52,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793238595,5.4203,184.51,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793238999,5.4203,184.51,184.49,3.93930489]
["bitfinex-derivatives","SOLF0:USTF0",1753793239194,5.4204,184.5,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753793239394,116.76,184.52,184.47,3.93961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793239601,8.3805,184.5,184.48,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793239793,8.3805,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793240597,8.3805,184.5,184.49,3.93961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793240906,8.3805,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793241105,5.4205,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793242901,8.3805,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793243504,5.4205,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793245503,8.3805,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793246209,5.4205,184.5,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793250509,5.4202,184.51,184.49,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793250710,5.4202,184.51,184.5,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793251211,116.76,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793251510,116.76,184.52,184.51,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793252112,5.4198,184.52,184.51,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793253115,8.3798,184.52,184.51,3.93961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793254101,8.3798,184.52,184.51,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793254603,8.3798,184.52,184.51,3.93961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793254807,8.3798,184.52,184.51,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793255410,5.4198,184.52,184.51,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793257012,122.0996,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793257205,2.37535747,184.58,184.52,3.93961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793257406,5.4191,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793257609,5.4191,184.55,184.54,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793257807,5.4188,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793258012,5.4188,184.56,184.55,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793258211,8.3788,184.56,184.55,6.88961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793259909,10.75415747,184.56,184.55,3.93961865]
["bitfinex-derivatives","SOLF0:USTF0",1753793260109,10.75415747,184.56,184.55,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753793260508,15.20787522,184.56,184.55,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753793261413,5.4198,184.52,184.51,7.42358985]
["bitfinex-derivatives","SOLF0:USTF0",1753793261608,5.4198,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793261609,8.3798,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793262709,8.3798,184.52,184.49,4.47358985]
["bitfinex-derivatives","SOLF0:USTF0",1753793262710,5.4203,184.5,184.49,7.42358985]
["bitfinex-derivatives","SOLF0:USTF0",1753793262908,2.96,184.49,184.44,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793263107,2.96,184.47,184.42,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793263410,122.0617,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753793263808,2.37535747,184.5,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793264009,116.64,184.49,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793264904,10.8359,184.59,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793264905,2.37535747,184.54,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793265103,116.64,184.53,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793265310,5.42,184.52,184.47,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753793265511,5.42,184.52,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753793265712,5.42,184.52,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793265915,5.58535747,184.58,184.5,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793266150,10.8329,184.64,184.51,9.12880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793266151,116.64,184.57,184.51,9.12880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793266416,116.64,184.57,184.51,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793266612,116.64,184.57,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793267212,122.0583,184.57,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793267516,5.58535747,184.62,184.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793267811,5.4179,184.59,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793268016,5.4179,184.59,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793268316,5.418,184.58,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793268713,3.21,184.6,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793268911,3.21,184.6,184.54,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793268912,3.21,184.6,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793269115,3.21,184.59,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793269314,3.21,184.59,184.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793269616,8.6277,184.59,184.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793269818,2.37535747,184.6,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793270017,5.4191,184.55,184.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793271017,8.6291,184.55,184.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793271221,3.21,184.54,184.49,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793271514,2.37535747,184.52,184.47,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793271716,5.4206,184.5,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793271916,5.4206,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793272216,8.6306,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793272609,116.62,184.54,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793273217,5.4195,184.53,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793273614,5.4195,184.53,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793273811,5.4195,184.53,184.52,7.29117124]
["bitfinex-derivatives","SOLF0:USTF0",1753793274017,8.6295,184.53,184.52,7.29117124]
["bitfinex-derivatives","SOLF0:USTF0",1753793276313,5.4195,184.53,184.52,7.29117124]
["bitfinex-derivatives","SOLF0:USTF0",1753793278916,8.6295,184.53,184.52,4.07117124]
["bitfinex-derivatives","SOLF0:USTF0",1753793281413,3.21,184.53,184.48,9.12880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793281719,8.6306,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793281921,125.2306,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793282116,122.0206,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793283215,125.2306,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793283722,5.4209,184.48,184.47,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793283923,3.21,184.46,184.44,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793284221,3.21,184.46,184.28,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753793284222,3.21,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793284421,8.6321,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793284618,5.4221,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793284815,118.95535747,184.45,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793285026,116.58,184.45,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793285223,116.6,184.48,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793286025,122.0212,184.48,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793286222,116.6,184.48,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793286929,5.4214,184.47,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793288926,3.21,184.5,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793288927,116.6,184.51,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793289620,119.81,184.51,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793290023,5.4211,184.48,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793291524,3.21,184.5,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793291724,3.21,184.5,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793291931,3.21,184.5,184.43,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793291932,3.21,184.5,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793292130,3.21,184.49,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793292525,3.21,184.48,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793292728,8.631,184.48,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793293431,5.4215,184.46,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753793293635,5.4215,184.46,184.45,7.06109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793294031,5.4213,184.47,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793294228,5.4213,184.47,184.46,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793294432,8.5013,184.47,184.46,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793294629,8.5013,184.47,184.46,3.84109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793296034,5.421,184.48,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793296232,5.421,184.48,184.47,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793296534,8.501,184.48,184.47,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793297333,5.421,184.48,184.47,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793297534,5.4207,184.49,184.47,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793297832,5.4207,184.49,184.48,6.88109925]
["bitfinex-derivatives","SOLF0:USTF0",1753793298033,5.4201,184.51,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793298234,116.58,184.52,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793298630,5.4193,184.54,184.5,3.85875831]
["bitfinex-derivatives","SOLF0:USTF0",1753793298834,5.4193,184.54,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793299137,5.4193,184.54,184.53,6.97710011]
["bitfinex-derivatives","SOLF0:USTF0",1753793299730,8.4993,184.54,184.53,6.97710011]
["bitfinex-derivatives","SOLF0:USTF0",1753793299935,5.4193,184.54,184.53,6.97710011]
["bitfinex-derivatives","SOLF0:USTF0",1753793301340,116.58,184.57,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793301534,8.4206673,184.56,184.55,3.93710011]
["bitfinex-derivatives","SOLF0:USTF0",1753793301729,5.4183,184.57,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793301937,13.83837219,184.57,184.56,6.97710011]
["bitfinex-derivatives","SOLF0:USTF0",1753793302139,5.4183,184.57,184.56,6.97710011]
["bitfinex-derivatives","SOLF0:USTF0",1753793302337,5.4181,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793303237,8.4981,184.58,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793303431,3.08,184.58,184.5,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793303633,3.08,184.57,184.51,3.93634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793303942,5.419,184.55,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793304132,5.419,184.55,184.54,6.97634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793304634,8.499,184.55,184.54,3.93634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793304840,5.4186,184.56,184.54,6.97634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793305033,5.4186,184.56,184.55,6.97634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793305434,5.45535747,184.58,184.55,6.97634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793305435,5.4185,184.57,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793305733,8.4985,184.57,184.56,3.93634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793308238,8.4985,184.57,184.56,6.97634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793309639,8.4985,184.57,184.56,3.93634034]
["bitfinex-derivatives","SOLF0:USTF0",1753793310939,8.4985,184.57,184.56,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753793311145,3.08,184.57,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793311342,5.45535747,184.53,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793311544,10.87485747,184.53,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793312445,5.4203,184.5,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793312937,5.4206,184.49,184.48,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793313139,5.4206,184.49,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793314441,8.5006,184.49,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793315042,5.4206,184.49,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793315542,5.4206,184.49,184.45,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793315543,2.37535747,184.49,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793315734,116.52,184.51,184.43,8.94880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793315735,3.08,184.45,184.43,8.94880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793315938,3.08,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793316139,5.4223,184.44,184.42,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793316345,3.08,184.45,184.42,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793316735,5.4224,184.43,184.42,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793317134,5.4224,184.43,184.41,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793317339,5.4224,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793317736,5.4222,184.44,184.41,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793317936,2.37535747,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793318337,5.4223,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793319146,5.4223,184.44,184.32,11.95953265]
["bitfinex-derivatives","SOLF0:USTF0",1753793319147,3.08,184.43,184.4,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793319340,3.08,184.41,184.39,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793319545,3.08,184.39,184.38,8.94880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793319745,5.12812572,184.39,184.38,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793320049,2.37535747,184.4,184.37,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793320348,2.37535747,184.38,184.35,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793320543,2.37535747,184.36,184.33,8.94880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793320744,5.425,184.34,184.33,8.94880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793321147,5.425,184.34,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793322353,6.015,184.34,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793322550,5.4259,184.32,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753793323049,5.4256,184.32,184.31,6.96523079]
["bitfinex-derivatives","SOLF0:USTF0",1753793323847,6.0156,184.32,184.31,3.92523079]
["bitfinex-derivatives","SOLF0:USTF0",1753793324442,5.4262,184.3,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793324750,5.4262,184.3,184.29,7.09921321]
["bitfinex-derivatives","SOLF0:USTF0",1753793325754,5.4262,184.3,184.29,3.91921321]
["bitfinex-derivatives","SOLF0:USTF0",1753793325954,5.4262,184.3,184.24,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793325955,5.4275,184.26,184.24,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793326153,5.4275,184.26,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793326949,5.4272,184.27,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793327148,119.54535747,184.3,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793327850,5.4274,184.26,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793328449,5.428,184.24,184.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793328654,2.37535747,184.28,184.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793329649,5.4276,184.26,184.21,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753793329846,5.4276,184.26,184.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793330254,119.54535747,184.3,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793331050,118.95535747,184.3,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793331348,5.4267,184.29,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753793331561,2.37535747,184.34,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793331749,116.6,184.33,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793332055,116.6,184.33,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793332457,5.4268,184.28,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793334952,5.4266,184.29,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793335857,116.6,184.33,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793337355,5.4264,184.3,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793339059,5.4265,184.29,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793339650,5.4263,184.3,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793340056,117.19,184.33,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793340354,0.59,184.35,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793340550,116.62,184.34,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793340756,5.4259,184.32,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793340951,116.62,184.34,184.27,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793341152,116.62,184.34,184.22,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793341153,2.37535747,184.32,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793341352,5.4259,184.31,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793341958,0.59,184.31,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793342360,0.59,184.3,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793342568,5.4265,184.29,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793343557,5.4269,184.28,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793343756,5.4269,184.28,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793345265,2.96535747,184.34,184.24,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793345466,116.62,184.33,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793345687,2.96535747,184.32,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793345964,5.427,184.28,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793346170,0.59,184.31,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793346459,5.4274,184.26,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793347657,6.0174,184.26,184.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793347853,0.59,184.25,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793348059,0.59,184.25,184.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793348464,5.429,184.21,184.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793349565,5.4286,184.22,184.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793349766,2.37535747,184.24,184.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793350064,5.4288,184.22,184.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793350266,2.37535747,184.22,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793350466,5.4297,184.19,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793351166,5.4298,184.18,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793354869,2.37535747,184.2,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793355066,2.37535747,184.2,184.11,121.07435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793355067,2.37535747,184.2,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793355264,2.37535747,184.2,184.15,9.25734311]
["bitfinex-derivatives","SOLF0:USTF0",1753793355461,2.37535747,184.2,184.16,6.99684311]
["bitfinex-derivatives","SOLF0:USTF0",1753793355769,5.4297,184.19,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793356869,7.80465747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793358369,8.39465747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793358570,5.4295,184.19,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793358767,5.4295,184.19,184.17,3.8367516]
["bitfinex-derivatives","SOLF0:USTF0",1753793358963,5.4295,184.19,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793359562,5.4299,184.18,184.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793359768,2.37535747,184.18,184.16,7.00988821]
["bitfinex-derivatives","SOLF0:USTF0",1753793360070,2.37535747,184.2,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793360268,2.37535747,184.2,184.19,3.84176737]
["bitfinex-derivatives","SOLF0:USTF0",1753793360471,2.37535747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793360672,7.80435747,184.21,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793361073,7.80435747,184.21,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793361468,5.4287,184.22,184.2,3.84419199]
["bitfinex-derivatives","SOLF0:USTF0",1753793361670,2.37535747,184.25,184.21,7.01419199]
["bitfinex-derivatives","SOLF0:USTF0",1753793361870,9.93545862,184.24,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793362070,116.66,184.27,184.23,3.84288089]
["bitfinex-derivatives","SOLF0:USTF0",1753793362376,4.51033281,184.26,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793362568,2.96535747,184.31,184.25,3.84226456]
["bitfinex-derivatives","SOLF0:USTF0",1753793362769,8.42030129,184.3,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793363069,5.4268,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793363265,5.4268,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793363471,9.94008388,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793363865,5.4268,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793364278,9.94514773,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793365175,4.51834773,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793366076,9.94514773,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793367072,4.51834773,184.28,184.27,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793367571,210.78093306,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793367776,11.79500763,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793367975,11.79500763,184.31,184.3,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793368477,13.88062785,184.31,184.3,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793370071,9.95397454,184.31,184.3,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793370267,122.0657,184.32,184.3,11.50575691]
["bitfinex-derivatives","SOLF0:USTF0",1753793370467,122.0657,184.32,184.31,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793370669,5.4257,184.32,184.31,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793370872,9.96153705,184.32,184.31,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793371172,116.64,184.34,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793371372,117.23,184.34,184.33,7.01140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793371572,125.69859215,184.34,184.33,3.84140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793371978,131.12359215,184.34,184.33,3.84140346]
["bitfinex-derivatives","SOLF0:USTF0",1753793373269,125.10859215,184.34,184.28,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793373494,2.96535747,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793373776,5.4262,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793373970,116.62,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793374174,116.62,184.3,184.28,7.66435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793374374,116.62,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793374775,116.62,184.3,184.29,7.66435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793375279,116.62,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793375480,122.0462,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793375777,0.59,184.28,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793375972,123.53439076,184.3,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793375973,5.4277,184.25,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793376183,117.19,184.25,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793376385,2.37535747,184.24,184.21,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793376592,5.4285,184.23,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793377683,2.37535747,184.24,184.18,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793377684,0.59,184.21,184.18,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793377889,2.37535747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793379095,7.80455747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793379290,2.37535747,184.2,184.18,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793379494,2.96535747,184.2,184.16,4.49435345]
["bitfinex-derivatives","SOLF0:USTF0",1753793379686,2.37535747,184.18,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793379882,2.37535747,184.2,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793380190,7.80455747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793380692,2.37535747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793381691,2.37535747,184.22,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793382386,2.37535747,184.22,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793382587,118.97535747,184.22,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793382793,124.40415747,184.22,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793383093,124.40415747,184.22,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793383094,119.56535747,184.22,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793383294,2.37535747,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793383995,116.6,184.22,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793383996,118.97535747,184.22,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753793384498,116.6,184.22,184.19,7.67493195]
["bitfinex-derivatives","SOLF0:USTF0",1753793384795,116.6,184.22,184.21,4.50493195]
["bitfinex-derivatives","SOLF0:USTF0",1753793384995,2.37535747,184.26,184.21,4.50493195]
["bitfinex-derivatives","SOLF0:USTF0",1753793384996,118.99535747,184.26,184.21,4.50493195]
["bitfinex-derivatives","SOLF0:USTF0",1753793385196,5.4278,184.25,184.22,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793385399,5.4278,184.25,184.23,3.87465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793385697,5.4278,184.25,184.24,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793385896,118.99535747,184.26,184.24,3.87465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793386105,118.99535747,184.26,184.25,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793386893,116.62,184.26,184.25,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793389194,122.0474,184.26,184.25,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793390598,116.62,184.26,184.25,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793390807,116.6,184.28,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793391004,116.6,184.28,184.27,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793392302,122.0268,184.28,184.27,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793393013,116.6,184.28,184.27,6.86465876]
["bitfinex-derivatives","SOLF0:USTF0",1753793394503,116.6,184.28,184.27,6.97675238]
["bitfinex-derivatives","SOLF0:USTF0",1753793395508,117.2,184.28,184.27,3.98675238]
["bitfinex-derivatives","SOLF0:USTF0",1753793395906,116.6,184.28,184.27,6.97675238]
["bitfinex-derivatives","SOLF0:USTF0",1753793396307,122.0268,184.28,184.27,6.97675238]
["bitfinex-derivatives","SOLF0:USTF0",1753793396910,122.6268,184.28,184.27,6.97675238]
["bitfinex-derivatives","SOLF0:USTF0",1753793397805,122.6268,184.28,184.27,3.98675238]
["bitfinex-derivatives","SOLF0:USTF0",1753793399614,0.6,184.27,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793399801,2.37535747,184.26,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793400004,2.37535747,184.26,184.23,4.50267761]
["bitfinex-derivatives","SOLF0:USTF0",1753793400005,2.97535747,184.26,184.23,7.49267761]
["bitfinex-derivatives","SOLF0:USTF0",1753793400211,122.0079,184.25,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793400805,116.58,184.25,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793401306,122.0077,184.25,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793402712,116.58,184.25,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793404516,122.6079,184.25,184.24,4.50572602]
["bitfinex-derivatives","SOLF0:USTF0",1753793404707,122.6079,184.25,184.24,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793404708,117.18,184.25,184.24,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793405110,122.6077,184.25,184.24,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793405713,5.428,184.24,184.23,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793405915,6.028,184.24,184.23,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793406208,122.0078,184.25,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793406606,122.0078,184.25,184.23,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793406807,5.428,184.24,184.23,7.49609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793407016,8.40335747,184.24,184.23,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793407709,8.40335747,184.24,184.22,4.50609077]
["bitfinex-derivatives","SOLF0:USTF0",1753793408013,2.37535747,184.24,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793410014,2.37535747,184.26,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793410215,116.58,184.25,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793411518,116.58,184.25,184.24,6.88322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793412820,122.0077,184.25,184.24,6.88322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793415021,116.58,184.25,184.24,6.88322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793416316,122.0077,184.25,184.24,6.88322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793417022,116.58,184.25,184.24,6.88322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793417523,116.58,184.25,184.24,11.38931279]
["bitfinex-derivatives","SOLF0:USTF0",1753793418213,116.58,184.25,184.24,6.88322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793418418,116.58,184.25,184.24,11.39694223]
["bitfinex-derivatives","SOLF0:USTF0",1753793419126,116.58,184.25,184.24,12.31122202]
["bitfinex-derivatives","SOLF0:USTF0",1753793419323,2.37535747,184.3,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793419520,5.4271,184.28,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793419722,5.4271,184.28,184.27,6.94322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793420026,8.39245747,184.28,184.27,3.89322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793421023,7.80245747,184.28,184.27,6.94322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793423026,7.80245747,184.28,184.27,3.89322202]
["bitfinex-derivatives","SOLF0:USTF0",1753793423227,6.0174,184.26,184.25,4.5149742]
["bitfinex-derivatives","SOLF0:USTF0",1753793423423,0.59,184.25,184.23,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793423622,118.93535747,184.26,184.23,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793423623,117.15,184.24,184.23,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793423818,119.52535747,184.24,184.23,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793424021,124.95335747,184.24,184.23,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793424218,124.36335747,184.24,184.23,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793426543,124.95335747,184.24,184.23,4.5149742]
["bitfinex-derivatives","SOLF0:USTF0",1753793426739,0.59,184.23,184.2,7.5649742]
["bitfinex-derivatives","SOLF0:USTF0",1753793426940,2.37535747,184.21,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793427541,2.37535747,184.21,184.2,7.5776125]
["bitfinex-derivatives","SOLF0:USTF0",1753793427843,2.37535747,184.21,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793428141,7.80425747,184.21,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793428939,7.80425747,184.21,184.18,4.5276125]
["bitfinex-derivatives","SOLF0:USTF0",1753793428940,2.96535747,184.21,184.18,4.5276125]
["bitfinex-derivatives","SOLF0:USTF0",1753793429140,0.59,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793430338,0.59,184.2,184.18,7.5776125]
["bitfinex-derivatives","SOLF0:USTF0",1753793430546,118.93535747,184.19,184.18,7.5776125]
["bitfinex-derivatives","SOLF0:USTF0",1753793431643,118.93535747,184.19,184.08,14.33489012]
["bitfinex-derivatives","SOLF0:USTF0",1753793431644,119.52535747,184.19,184.17,4.5276125]
["bitfinex-derivatives","SOLF0:USTF0",1753793431839,119.52535747,184.19,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793432040,0.59,184.18,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793432234,6.0198,184.18,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793432638,118.93535747,184.19,184.16,4.5276125]
["bitfinex-derivatives","SOLF0:USTF0",1753793432840,7.80505747,184.18,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793435244,7.80505747,184.18,184.17,6.88567926]
["bitfinex-derivatives","SOLF0:USTF0",1753793436043,8.39505747,184.18,184.17,6.88567926]
["bitfinex-derivatives","SOLF0:USTF0",1753793438047,8.39505747,184.18,184.17,3.83567926]
["bitfinex-derivatives","SOLF0:USTF0",1753793438239,0.59,184.15,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793438440,118.93535747,184.14,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793438745,118.93535747,184.14,184.06,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793438947,2.37535747,184.09,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793439240,116.56,184.08,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793441055,2.37535747,184.07,184.01,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793441248,2.37535747,184.07,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793442845,2.37535747,184.05,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793443051,116.56,184.08,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793443052,2.37535747,184.03,183.99,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753793443249,118.93535747,184.03,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753793443452,117.16,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793443647,2.37535747,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793443843,7.80985747,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793444048,2.37535747,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793444248,7.80805747,184.08,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753793444448,116.58,184.07,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793444951,116.58,184.07,184.04,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753793445149,2.37535747,184.1,183.99,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793445452,5.4329,184.08,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793445652,118.95535747,184.09,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793446454,116.58,184.09,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793446644,116.58,184.09,184.03,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793446847,116.6,184.11,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793447244,118.97535747,184.11,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793447448,119.57535747,184.11,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793448262,5.433,184.08,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793449051,5.433,184.08,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793449352,5.4324,184.09,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793449748,5.4324,184.09,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753793449948,118.97535747,184.11,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793450144,116.6,184.1,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793450651,122.0321,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793451047,5.4324,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793451852,122.0322,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793452151,116.6,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793452347,5.4324,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793452748,116.6,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793452945,5.4327,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793454854,122.0322,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793455450,116.6,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793455859,5.4326,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793458252,5.4327,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793460064,0.6,184.09,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793460251,0.6,184.07,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793460456,5.4338,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793460758,122.0338,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793461357,116.6,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793461561,117.2,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793462163,5.434,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793462656,116.6,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793462858,117.2,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793463055,5.4344,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793463761,2.97535747,184.11,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793463955,117.2,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793464262,2.97535747,184.09,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793464562,2.37535747,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793464772,116.62,184.04,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793464948,2.37535747,184.07,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793465152,116.66,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793465661,5.4339,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793466861,5.4342,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793467060,116.66,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793467662,117.26,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793468066,5.4341,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793468264,117.26,184.06,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793468957,0.6,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793469159,0.6,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793469351,6.0342,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793470257,0.6,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793470457,2.37535747,184.05,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793470862,2.97535747,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793471461,0.6,184.04,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793471655,0.6,184.04,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793471859,5.4344,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793472063,6.0344,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793472264,6.0344,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793472861,116.66,184.06,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793473066,117.26,184.06,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793473366,5.434,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793473666,6.034,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793473860,0.6,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793474166,8.40915747,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793474366,6.0338,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793474663,2.37535747,184.09,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793474867,8.78610155,184.08,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793475068,116.62,184.08,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793475263,116.62,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793475857,122.0527,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793476163,122.0527,184.08,184.07,6.61660425]
["bitfinex-derivatives","SOLF0:USTF0",1753793476369,122.6527,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793477065,122.0527,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793477264,122.0527,184.08,184.07,6.61828188]
["bitfinex-derivatives","SOLF0:USTF0",1753793478466,0.6,184.07,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793478666,0.6,184.06,184.05,3.68211291]
["bitfinex-derivatives","SOLF0:USTF0",1753793478969,8.40865747,184.06,184.05,3.68228241]
["bitfinex-derivatives","SOLF0:USTF0",1753793479170,8.40865747,184.06,184.05,6.62228241]
["bitfinex-derivatives","SOLF0:USTF0",1753793479367,7.80865747,184.06,184.05,6.62228241]
["bitfinex-derivatives","SOLF0:USTF0",1753793480767,5.433,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793480971,5.433,184.07,184.06,6.62228241]
["bitfinex-derivatives","SOLF0:USTF0",1753793481671,6.033,184.07,184.06,3.68228241]
["bitfinex-derivatives","SOLF0:USTF0",1753793482668,5.4342,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793482876,122.0542,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793483273,122.6542,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793483475,5.4349,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793485676,5.4346,184.02,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793485871,116.62,184.03,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793486072,116.62,184.03,184.0,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793486272,116.62,184.03,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793488076,5.4348,184.01,184.0,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793488280,0.6,184.02,184.0,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793488476,116.62,184.03,183.99,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793488679,5.4348,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793490882,6.0348,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793491883,0.6,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793492084,2.37535747,183.98,183.93,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793492383,2.37535747,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793492776,116.66,183.96,183.92,8.84880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793492975,116.7,183.99,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793493177,116.7,184.0,183.96,8.84880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793493378,116.74,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793493881,122.1748,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793494085,116.74,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793494685,116.74,184.01,184.0,6.5327669]
["bitfinex-derivatives","SOLF0:USTF0",1753793495280,122.175,184.01,184.0,6.5327669]
["bitfinex-derivatives","SOLF0:USTF0",1753793495486,117.34,184.01,183.95,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793495687,117.34,184.01,183.96,6.53278481]
["bitfinex-derivatives","SOLF0:USTF0",1753793495688,0.6,183.99,183.96,6.53278481]
["bitfinex-derivatives","SOLF0:USTF0",1753793495882,5.436,183.97,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793496588,0.6,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793496782,2.97535747,183.95,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793497182,2.37535747,183.95,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793497384,2.37535747,183.93,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793498287,2.37535747,183.94,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793498788,5.4372,183.93,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793499288,5.4378,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793499586,5.4378,183.91,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793499783,5.4378,183.91,183.86,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793499986,5.4378,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793500386,2.37535747,183.92,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793500588,2.97535747,183.92,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793501285,2.37535747,183.9,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793501680,2.37535747,183.9,183.84,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793501879,7.81345747,183.9,183.84,5.90880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793502084,2.37535747,183.9,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793502489,5.4389,183.88,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793502684,2.37535747,183.9,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793503186,2.37535747,183.9,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753793503386,2.37535747,183.9,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753793503590,2.97535747,183.9,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793503789,2.37535747,183.93,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793503985,116.78,183.95,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753793503986,5.4369,183.94,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753793504191,2.37535747,183.97,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793504587,368.35535747,183.99,183.89,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793504791,365.38,183.99,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793505187,2.37535747,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793505392,116.84,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793505791,116.84,184.02,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793505991,117.44,184.02,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793506193,116.84,184.02,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793506390,5.4353,184.0,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793506596,116.84,184.02,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793506794,5.435,184.01,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753793506996,116.84,184.02,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793507397,5.4353,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753793507598,5.4353,184.0,183.97,6.64856784]
["bitfinex-derivatives","SOLF0:USTF0",1753793507802,5.4353,184.0,183.98,3.55856784]
["bitfinex-derivatives","SOLF0:USTF0",1753793508005,5.4353,184.0,183.99,6.64856784]
["bitfinex-derivatives","SOLF0:USTF0",1753793508704,5.4349,184.01,183.99,6.64856784]
["bitfinex-derivatives","SOLF0:USTF0",1753793508903,116.84,184.02,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793509596,116.84,184.02,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793509797,117.44,184.02,183.97,3.55906373]
["bitfinex-derivatives","SOLF0:USTF0",1753793510003,117.44,184.02,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793510402,5.435,184.01,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793510605,5.435,184.01,184.0,6.64958996]
["bitfinex-derivatives","SOLF0:USTF0",1753793510998,116.84,184.02,184.0,3.55958788]
["bitfinex-derivatives","SOLF0:USTF0",1753793511196,116.84,184.02,184.01,6.64938075]
["bitfinex-derivatives","SOLF0:USTF0",1753793511603,2.37535747,184.07,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793511903,116.82,184.07,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793512205,2.37535747,184.06,184.03,6.64864498]
["bitfinex-derivatives","SOLF0:USTF0",1753793512395,0.6,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793513105,5.434,184.04,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793513320,2.37535747,184.06,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793513605,7.80865747,184.06,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793513806,2.37535747,184.06,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753793514102,2.37535747,184.06,184.02,3.62235407]
["bitfinex-derivatives","SOLF0:USTF0",1753793514301,2.37535747,184.06,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793514700,2.97535747,184.06,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793515301,5.4336,184.05,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793516608,5.434,184.04,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793516803,5.434,184.04,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793517107,5.434,184.04,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793517805,5.434,184.04,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793519200,5.4337,184.05,184.03,3.62207985]
["bitfinex-derivatives","SOLF0:USTF0",1753793519516,5.4337,184.05,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793519708,5.4337,184.05,184.0,3.62164885]
["bitfinex-derivatives","SOLF0:USTF0",1753793519901,5.4337,184.05,184.01,3.62164885]
["bitfinex-derivatives","SOLF0:USTF0",1753793520106,5.4337,184.05,184.02,6.71164885]
["bitfinex-derivatives","SOLF0:USTF0",1753793520306,5.4337,184.05,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753793520307,5.4339,184.04,184.03,6.71164885]
["bitfinex-derivatives","SOLF0:USTF0",1753793520507,5.4339,184.04,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793520802,5.4339,184.04,184.03,6.7119009]
["bitfinex-derivatives","SOLF0:USTF0",1753793521508,2.37535747,184.06,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793521802,116.82,184.07,184.0,4.51666072]
["bitfinex-derivatives","SOLF0:USTF0",1753793521803,116.82,184.07,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793522009,116.82,184.07,184.06,6.7119009]
["bitfinex-derivatives","SOLF0:USTF0",1753793524009,122.253,184.07,184.06,6.7119009]
["bitfinex-derivatives","SOLF0:USTF0",1753793526705,116.82,184.07,184.06,6.7119009]
["bitfinex-derivatives","SOLF0:USTF0",1753793528012,122.253,184.07,184.06,6.8766232]
["bitfinex-derivatives","SOLF0:USTF0",1753793528713,145.47100883,184.1,184.06,3.7866232]
["bitfinex-derivatives","SOLF0:USTF0",1753793528903,116.64,184.09,184.07,6.8766232]
["bitfinex-derivatives","SOLF0:USTF0",1753793529109,116.64,184.09,184.08,6.8766232]
["bitfinex-derivatives","SOLF0:USTF0",1753793529310,122.0725,184.09,184.08,3.7866232]
["bitfinex-derivatives","SOLF0:USTF0",1753793529612,116.64,184.09,184.08,6.8766232]
["bitfinex-derivatives","SOLF0:USTF0",1753793532717,116.64,184.09,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793533014,116.64,184.09,184.08,12.37669284]
["bitfinex-derivatives","SOLF0:USTF0",1753793533408,116.64,184.09,184.08,6.94399284]
["bitfinex-derivatives","SOLF0:USTF0",1753793534510,116.64,184.09,184.08,6.94235385]
["bitfinex-derivatives","SOLF0:USTF0",1753793536418,116.64,184.09,184.08,12.37505385]
["bitfinex-derivatives","SOLF0:USTF0",1753793536715,116.64,184.09,184.08,6.94235385]
["bitfinex-derivatives","SOLF0:USTF0",1753793538020,116.64,184.09,184.08,12.37505385]
["bitfinex-derivatives","SOLF0:USTF0",1753793538220,116.64,184.09,184.08,6.94235385]
["bitfinex-derivatives","SOLF0:USTF0",1753793543021,2.96535747,184.15,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793543226,2.96535747,184.17,184.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793543423,116.6,184.16,184.12,3.85235385]
["bitfinex-derivatives","SOLF0:USTF0",1753793543619,0.59,184.15,184.13,7.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1753793543819,5.4308,184.15,184.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793544124,116.6,184.16,184.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793544317,0.59,184.15,184.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793545123,122.0306,184.16,184.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793545322,116.6,184.16,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793545519,116.6,184.16,184.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793545722,116.6,184.16,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753793545925,116.6,184.16,184.14,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793546221,122.0304,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793546526,122.6204,184.16,184.15,3.84962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793547425,122.6204,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793549124,122.0304,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793549723,116.6,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793550324,122.0304,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793550727,122.0304,184.16,184.15,3.84962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793550728,122.6204,184.16,184.15,3.84962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793554530,122.6204,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793554933,122.0304,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793557635,116.6,184.16,184.15,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793559230,116.56,184.18,184.15,3.84962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793559534,5.4301,184.17,184.16,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793561835,121.9899,184.18,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753793562038,121.9899,184.18,184.17,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793563835,122.5899,184.18,184.17,7.02962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793564228,122.5899,184.18,184.17,3.84962957]
["bitfinex-derivatives","SOLF0:USTF0",1753793564731,122.5899,184.18,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793564732,5.431,184.14,184.13,4.49957126]
["bitfinex-derivatives","SOLF0:USTF0",1753793564935,118.91535747,184.14,184.11,7.45957126]
["bitfinex-derivatives","SOLF0:USTF0",1753793565135,2.37535747,184.12,184.1,4.49957126]
["bitfinex-derivatives","SOLF0:USTF0",1753793565441,121.9718,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793565738,116.54,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793567534,2.37535747,184.16,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793567840,126.09081484,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793568035,121.9709,184.15,184.12,7.47353779]
["bitfinex-derivatives","SOLF0:USTF0",1753793568443,121.9709,184.15,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793569041,5.431,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793569237,5.431,184.14,184.13,7.47353779]
["bitfinex-derivatives","SOLF0:USTF0",1753793570139,5.431,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793570544,7.80635747,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793570842,5.4315,184.12,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793571149,118.91535747,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793571445,118.91535747,184.12,184.08,7.47353779]
["bitfinex-derivatives","SOLF0:USTF0",1753793571946,5.4324,184.09,184.08,7.47353779]
["bitfinex-derivatives","SOLF0:USTF0",1753793572143,121.9724,184.09,184.08,7.47353779]
["bitfinex-derivatives","SOLF0:USTF0",1753793574440,116.54,184.09,184.08,7.47353779]
["bitfinex-derivatives","SOLF0:USTF0",1753793575036,116.54,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793575943,121.9724,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793576345,121.9724,184.09,184.08,7.47869272]
["bitfinex-derivatives","SOLF0:USTF0",1753793576546,121.9724,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793576747,121.9724,184.09,184.08,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793578249,121.9724,184.09,184.08,3.78068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793578548,121.9724,184.09,184.08,8.29938038]
["bitfinex-derivatives","SOLF0:USTF0",1753793579255,121.9724,184.09,184.08,3.78068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793579449,124.34775747,184.09,184.08,3.78068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793581048,121.9724,184.09,184.08,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793581247,124.34775747,184.09,184.08,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793581946,116.54,184.09,184.08,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793582250,2.37535747,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793582457,116.54,184.11,184.1,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793582653,207.10667039,184.15,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793582849,116.54,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793583050,126.1062028,184.14,184.13,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793583851,120.6752028,184.14,184.13,6.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793584147,120.6752028,184.14,184.13,11.25938038]
["bitfinex-derivatives","SOLF0:USTF0",1753793584463,116.54,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793584750,116.54,184.17,184.15,9.68949112]
["bitfinex-derivatives","SOLF0:USTF0",1753793585057,116.54,184.17,184.12,11.42439513]
["bitfinex-derivatives","SOLF0:USTF0",1753793585058,116.54,184.19,184.16,8.29175671]
["bitfinex-derivatives","SOLF0:USTF0",1753793585250,375.9914,184.32,184.18,7.47106905]
["bitfinex-derivatives","SOLF0:USTF0",1753793585449,2.37535747,184.27,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793585771,2.37535747,184.27,184.19,8.28960822]
["bitfinex-derivatives","SOLF0:USTF0",1753793585772,119.93472382,184.26,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793586054,3.39472382,184.25,184.24,3.78068766]
["bitfinex-derivatives","SOLF0:USTF0",1753793586250,5.77008129,184.25,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793586452,3.39472382,184.24,184.21,3.81416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793586652,116.54,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793586849,119.93472382,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793587355,125.36302382,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793588556,127.73838129,184.23,184.22,3.81416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793589354,125.36302382,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793589755,119.93472382,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793590254,116.54,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793590850,121.9683,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793591050,124.34365747,184.23,184.22,3.81416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793591656,124.34365747,184.23,184.22,6.77416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793592046,124.34365747,184.23,184.22,3.81416846]
["bitfinex-derivatives","SOLF0:USTF0",1753793592451,124.34365747,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793592452,5.4289,184.21,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793592654,5.4289,184.21,184.2,6.76894628]
["bitfinex-derivatives","SOLF0:USTF0",1753793592848,7.80425747,184.21,184.2,6.76894628]
["bitfinex-derivatives","SOLF0:USTF0",1753793593053,7.80425747,184.21,184.2,3.80894628]
["bitfinex-derivatives","SOLF0:USTF0",1753793593656,2.37535747,184.21,184.13,9.94012056]
["bitfinex-derivatives","SOLF0:USTF0",1753793593856,116.48,184.2,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793594057,116.48,184.2,184.19,6.70961734]
["bitfinex-derivatives","SOLF0:USTF0",1753793594259,121.9092,184.2,184.19,6.70961734]
["bitfinex-derivatives","SOLF0:USTF0",1753793594960,121.9092,184.2,184.19,6.70920391]
["bitfinex-derivatives","SOLF0:USTF0",1753793596857,121.9092,184.2,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793597059,121.9092,184.2,184.19,6.76197299]
["bitfinex-derivatives","SOLF0:USTF0",1753793597462,116.48,184.2,184.19,6.76197299]
["bitfinex-derivatives","SOLF0:USTF0",1753793598066,121.9092,184.2,184.19,6.76197299]
["bitfinex-derivatives","SOLF0:USTF0",1753793598263,116.48,184.2,184.19,6.76197299]
["bitfinex-derivatives","SOLF0:USTF0",1753793599359,116.48,184.2,184.19,6.7605356]
["bitfinex-derivatives","SOLF0:USTF0",1753793601158,116.48,184.23,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793601359,116.48,184.23,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793601762,121.9083,184.23,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793602058,121.9083,184.23,184.22,6.81036202]
["bitfinex-derivatives","SOLF0:USTF0",1753793603254,116.48,184.23,184.22,6.81036202]
["bitfinex-derivatives","SOLF0:USTF0",1753793603656,116.46,184.26,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793603863,5.4284,184.23,184.18,6.87206582]
["bitfinex-derivatives","SOLF0:USTF0",1753793604060,5.4284,184.23,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793604263,5.4284,184.23,184.21,3.81091236]
["bitfinex-derivatives","SOLF0:USTF0",1753793604464,5.4284,184.23,184.22,6.79091236]
["bitfinex-derivatives","SOLF0:USTF0",1753793604863,5.4281,184.24,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793605768,2.37535747,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793605974,116.46,184.27,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793606866,5.4276,184.26,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793608168,5.4277,184.25,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793608668,2.37535747,184.26,184.19,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793608867,2.37535747,184.24,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793609072,116.46,184.23,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793609272,2.37535747,184.22,184.21,3.87854806]
["bitfinex-derivatives","SOLF0:USTF0",1753793609574,2.37535747,184.22,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793609773,2.37535747,184.2,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793610078,7.80455747,184.2,184.19,3.88020481]
["bitfinex-derivatives","SOLF0:USTF0",1753793610582,7.80455747,184.2,184.19,6.86020481]
["bitfinex-derivatives","SOLF0:USTF0",1753793611274,5.429,184.21,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793611474,5.429,184.21,184.2,6.86020481]
["bitfinex-derivatives","SOLF0:USTF0",1753793611768,7.80405747,184.22,184.2,3.88020481]
["bitfinex-derivatives","SOLF0:USTF0",1753793611973,7.80405747,184.22,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793612169,2.37535747,184.22,184.16,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793612374,7.80515747,184.18,184.17,6.8592159]
["bitfinex-derivatives","SOLF0:USTF0",1753793612584,2.37535747,184.18,184.17,6.8592159]
["bitfinex-derivatives","SOLF0:USTF0",1753793613084,7.80515747,184.18,184.17,6.8592159]
["bitfinex-derivatives","SOLF0:USTF0",1753793613579,121.8895,184.19,184.17,6.8592159]
["bitfinex-derivatives","SOLF0:USTF0",1753793613881,121.8895,184.19,184.18,6.8592159]
["bitfinex-derivatives","SOLF0:USTF0",1753793614283,121.8895,184.19,184.18,3.8792159]
["bitfinex-derivatives","SOLF0:USTF0",1753793614690,5.4301,184.17,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793614984,2.37535747,184.18,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793615176,7.80525747,184.18,184.17,6.86021087]
["bitfinex-derivatives","SOLF0:USTF0",1753793617177,7.80525747,184.18,184.13,9.92780835]
["bitfinex-derivatives","SOLF0:USTF0",1753793617178,5.4309,184.14,184.13,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793617378,2.37535747,184.14,184.13,7.47670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793617579,116.46,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793617792,116.46,184.15,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793618176,116.46,184.15,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793618380,2.37535747,184.14,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793618581,5.4315,184.12,184.11,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793618886,5.4315,184.12,184.1,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793619188,5.4315,184.12,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793619381,5.4313,184.13,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793619981,5.4315,184.12,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793621383,116.46,184.15,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793621786,5.4314,184.13,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793622589,5.4315,184.12,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793624290,5.4318,184.11,184.1,7.57670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793624691,2.37535747,184.14,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793624892,5.4312,184.13,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793625283,2.37535747,184.14,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793625995,5.4315,184.12,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793626294,116.46,184.15,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793626690,116.46,184.15,184.13,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793626889,116.48,184.19,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793627089,116.48,184.19,184.15,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793627090,5.43,184.18,184.15,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793627294,116.48,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793627594,116.48,184.19,184.15,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793627595,116.48,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793627787,5.4298,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793628694,5.4304,184.16,184.15,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793628889,7.80575747,184.16,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793629196,2.37535747,184.16,184.15,3.88950871]
["bitfinex-derivatives","SOLF0:USTF0",1753793629499,7.80575747,184.16,184.15,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753793629692,2.37535747,184.16,184.11,7.57670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793629996,7.80655747,184.13,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793630196,124.30655747,184.13,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793631096,121.9312,184.13,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793634300,5.4318,184.11,184.1,7.57670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793634502,5.4318,184.11,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793634700,5.4321,184.1,184.09,4.49670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793634901,5.4321,184.1,184.09,7.57670835]
["bitfinex-derivatives","SOLF0:USTF0",1753793635100,5.4321,184.1,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793637899,2.37535747,184.12,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793638306,2.37535747,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793638604,5.4318,184.11,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793641898,5.4318,184.11,184.1,6.94379514]
["bitfinex-derivatives","SOLF0:USTF0",1753793643002,208.30868442,184.18,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793643304,116.5,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793643496,208.30868442,184.18,184.14,3.86469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793643706,116.5,184.17,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793643897,116.5,184.17,184.16,6.94469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793644101,121.9301,184.17,184.16,6.94469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793644906,121.9301,184.17,184.16,3.86469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793645600,121.9301,184.17,184.16,6.94469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793646106,121.9301,184.17,184.16,3.86469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793647104,121.9301,184.17,184.16,6.94469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793647401,121.9301,184.17,184.16,3.86469855]
["bitfinex-derivatives","SOLF0:USTF0",1753793648103,5.4309,184.14,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793648303,121.9309,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793648906,116.5,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793649808,121.9309,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793650205,116.5,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793651314,121.9309,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793653214,116.5,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793653513,116.5,184.14,184.13,11.45987084]
["bitfinex-derivatives","SOLF0:USTF0",1753793653719,116.5,184.14,184.13,12.40168521]
["bitfinex-derivatives","SOLF0:USTF0",1753793654219,116.5,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793656311,121.9309,184.14,184.13,6.97048521]
["bitfinex-derivatives","SOLF0:USTF0",1753793656817,116.5,184.14,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753793657216,116.5,184.14,184.13,8.98880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793658324,107.33122266,184.14,184.13,8.98880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793658521,112.76212266,184.14,184.13,8.98880346]
["bitfinex-derivatives","SOLF0:USTF0",1753793660125,112.76212266,184.14,184.13,12.91510922]
["bitfinex-derivatives","SOLF0:USTF0",1753793660314,107.33122266,184.14,184.13,12.91510922]
["bitfinex-derivatives","SOLF0:USTF0",1753793660919,107.33122266,184.14,184.13,12.43750576]
["bitfinex-derivatives","SOLF0:USTF0",1753793661121,107.33122266,184.14,184.13,7.00630576]
["bitfinex-derivatives","SOLF0:USTF0",1753793662238,112.76212266,184.14,184.13,7.00630576]
["bitfinex-derivatives","SOLF0:USTF0",1753793662418,112.76212266,184.14,184.13,3.92630576]
["bitfinex-derivatives","SOLF0:USTF0",1753793663423,107.33122266,184.14,184.1,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753793663715,2.37535747,184.12,184.09,4.50740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793663922,5.4327,184.08,184.07,7.41740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793664123,124.28805747,184.08,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793664317,118.85535747,184.08,184.06,4.50740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793664522,5.433,184.07,184.06,7.41740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793666335,5.433,184.07,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793666624,5.433,184.07,184.06,7.41740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793667318,118.85535747,184.08,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793667515,2.37535747,184.08,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793667725,118.85535747,184.08,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793668527,118.85535747,184.08,184.05,4.50740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793668736,2.37535747,184.06,184.05,7.41740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793669228,2.37535747,184.06,184.04,4.50740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793669427,116.5,184.05,184.04,7.41740323]
["bitfinex-derivatives","SOLF0:USTF0",1753793669727,116.5,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793675231,116.5,184.05,184.04,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753793675529,116.5,184.05,184.04,11.91497603]
["bitfinex-derivatives","SOLF0:USTF0",1753793675733,2.37535747,184.11,184.04,3.57107603]
["bitfinex-derivatives","SOLF0:USTF0",1753793675931,2.37535747,184.15,184.05,3.57107603]
["bitfinex-derivatives","SOLF0:USTF0",1753793676131,5.4314,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793676330,116.5,184.14,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793676931,116.5,184.14,184.13,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753793677529,121.9309,184.14,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793677832,121.9309,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793678024,121.9309,184.14,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793678224,121.9309,184.14,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793678428,121.9309,184.14,184.13,6.53095592]
["bitfinex-derivatives","SOLF0:USTF0",1753793678831,116.5,184.14,184.13,6.53095592]
["bitfinex-derivatives","SOLF0:USTF0",1753793679429,121.9309,184.14,184.13,3.62095592]
["bitfinex-derivatives","SOLF0:USTF0",1753793679826,5.432,184.11,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793680026,116.52,184.1,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753793680222,116.52,184.1,184.09,6.53212187]
["bitfinex-derivatives","SOLF0:USTF0",1753793680426,121.9521,184.1,184.09,3.62212187]
["bitfinex-derivatives","SOLF0:USTF0",1753793680628,116.52,184.1,184.09,6.53212187]
["bitfinex-derivatives","SOLF0:USTF0",1753793682736,121.9521,184.1,184.09,3.62212187]
["bitfinex-derivatives","SOLF0:USTF0",1753793682929,124.32745747,184.1,184.09,3.62212187]
["bitfinex-derivatives","SOLF0:USTF0",1753793683536,118.89535747,184.1,184.04,7.46021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793683739,2.37535747,184.08,184.05,3.64786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793683931,116.5,184.07,184.06,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793684531,116.5,184.07,184.06,3.64786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793685538,121.933,184.07,184.06,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793685735,116.5,184.07,184.06,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793687242,116.5,184.07,184.06,3.64786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793687738,116.5,184.07,184.06,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793689440,116.5,184.09,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793689640,116.5,184.09,184.08,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793690041,116.5,184.09,184.08,3.64786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793690430,121.9324,184.09,184.08,3.64786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793690835,121.9324,184.09,184.08,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793691142,116.5,184.09,184.08,6.60786458]
["bitfinex-derivatives","SOLF0:USTF0",1753793691343,2.37535747,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793691542,116.5,184.11,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753793691740,116.5,184.11,184.08,6.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1753793691937,116.5,184.11,184.09,6.65807456]
["bitfinex-derivatives","SOLF0:USTF0",1753793692241,121.9319,184.11,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793693139,116.5,184.11,184.1,6.68138597]
["bitfinex-derivatives","SOLF0:USTF0",1753793693349,575.80404189,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793693534,116.52,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793693735,116.52,184.17,184.14,6.68138597]
["bitfinex-derivatives","SOLF0:USTF0",1753793693935,2.37535747,184.16,184.15,3.7201849]
["bitfinex-derivatives","SOLF0:USTF0",1753793694238,2.37535747,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793694438,5.4309,184.15,184.13,6.68044195]
["bitfinex-derivatives","SOLF0:USTF0",1753793694637,5.4309,184.15,184.14,3.72044195]
["bitfinex-derivatives","SOLF0:USTF0",1753793695037,7.80585747,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793695435,5.4305,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793696648,5.4305,184.16,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753793696847,118.89535747,184.17,184.12,3.7218539]
["bitfinex-derivatives","SOLF0:USTF0",1753793697050,118.89535747,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793697351,5.4308,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793697541,5.4308,184.15,184.14,6.75827125]
["bitfinex-derivatives","SOLF0:USTF0",1753793698749,5.4305,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793699352,124.32545747,184.17,184.15,3.7982617]
["bitfinex-derivatives","SOLF0:USTF0",1753793699557,124.32545747,184.17,184.16,6.7582617]
["bitfinex-derivatives","SOLF0:USTF0",1753793699751,5.4304,184.16,184.12,9.93161164]
["bitfinex-derivatives","SOLF0:USTF0",1753793699957,118.89535747,184.17,184.13,3.79711153]
["bitfinex-derivatives","SOLF0:USTF0",1753793700255,5.4306,184.15,184.14,3.79711153]
["bitfinex-derivatives","SOLF0:USTF0",1753793700464,118.89535747,184.17,184.14,3.79711153]
["bitfinex-derivatives","SOLF0:USTF0",1753793700757,118.89535747,184.17,184.15,3.79711153]
["bitfinex-derivatives","SOLF0:USTF0",1753793700954,5.4305,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793701154,5.4305,184.16,184.15,6.75704699]
["bitfinex-derivatives","SOLF0:USTF0",1753793701457,121.9705,184.16,184.15,6.75704699]
["bitfinex-derivatives","SOLF0:USTF0",1753793708364,116.54,184.16,184.15,6.75704699]
["bitfinex-derivatives","SOLF0:USTF0",1753793708962,2.37535747,184.17,184.15,6.75704699]
["bitfinex-derivatives","SOLF0:USTF0",1753793709163,116.48,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753793709367,116.48,184.16,184.15,6.85149279]
["bitfinex-derivatives","SOLF0:USTF0",1753793711057,116.48,184.16,184.15,3.89149279]
["bitfinex-derivatives","SOLF0:USTF0",1753793711263,116.48,184.16,184.15,6.85149279]
["bitfinex-derivatives","SOLF0:USTF0",1753793712859,121.9104,184.16,184.15,6.85149279]
["bitfinex-derivatives","SOLF0:USTF0",1753793719667,121.9104,184.16,184.15,3.89149279]
["bitfinex-derivatives","SOLF0:USTF0",1753793719862,116.48,184.16,184.11,4.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793720170,2.37535747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793720467,118.83535747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793721365,124.26685747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793721564,118.83535747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793722372,124.26685747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793722760,118.83535747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793723462,116.46,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793724564,118.83535747,184.12,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793724761,118.83535747,184.12,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793725267,7.80745747,184.1,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793725468,124.28745747,184.1,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793726365,5.4329,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793726572,118.85535747,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793726768,2.37535747,184.1,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793726965,116.48,184.09,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793727963,116.48,184.09,184.07,13.12311164]
["bitfinex-derivatives","SOLF0:USTF0",1753793728164,116.48,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793728964,5.433,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793729164,2.37535747,184.08,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793729565,7.80825747,184.08,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793729767,2.37535747,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793730168,7.80805747,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793731971,116.48,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793732266,116.48,184.09,184.08,7.0098109]
["bitfinex-derivatives","SOLF0:USTF0",1753793733776,116.48,184.09,184.08,3.8198109]
["bitfinex-derivatives","SOLF0:USTF0",1753793734067,116.48,184.09,184.08,7.0098109]
["bitfinex-derivatives","SOLF0:USTF0",1753793734273,121.9124,184.09,184.08,7.0098109]
["bitfinex-derivatives","SOLF0:USTF0",1753793736972,121.9124,184.09,184.08,3.8198109]
["bitfinex-derivatives","SOLF0:USTF0",1753793737869,5.433,184.07,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793738067,7.80835747,184.07,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793739867,5.4333,184.06,184.04,4.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793740071,116.5,184.05,184.04,7.69021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793740271,116.5,184.05,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793742371,121.9336,184.05,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793743275,116.5,184.05,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793744675,121.9336,184.05,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753793744883,118.87535747,184.05,184.03,4.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793745076,118.87535747,184.05,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793745269,5.4339,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793745675,118.87535747,184.05,183.99,4.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793745876,2.37535747,184.03,183.99,4.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793746072,116.5,184.02,183.99,9.93541164]
["bitfinex-derivatives","SOLF0:USTF0",1753793746579,116.5,184.02,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793746975,116.5,184.02,184.0,7.64021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793747279,116.5,184.02,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793748278,121.9345,184.02,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793748878,116.5,184.02,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793749072,2.37535747,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793749473,7.81045747,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793749976,7.81045747,184.0,183.99,6.84987767]
["bitfinex-derivatives","SOLF0:USTF0",1753793753278,124.31045747,184.0,183.99,6.84987767]
["bitfinex-derivatives","SOLF0:USTF0",1753793753980,118.87535747,184.0,183.99,6.84987767]
["bitfinex-derivatives","SOLF0:USTF0",1753793754184,2.37535747,184.04,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793754486,116.5,184.03,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793754672,116.5,184.03,184.02,6.84987767]
["bitfinex-derivatives","SOLF0:USTF0",1753793758075,121.9342,184.03,184.02,3.70987767]
["bitfinex-derivatives","SOLF0:USTF0",1753793758278,116.5,184.03,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793758481,116.5,184.03,184.01,6.84879749]
["bitfinex-derivatives","SOLF0:USTF0",1753793758683,7.81015747,184.02,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793758883,7.81015747,184.02,184.01,6.84859]
["bitfinex-derivatives","SOLF0:USTF0",1753793759677,7.81015747,184.02,184.01,3.70859]
["bitfinex-derivatives","SOLF0:USTF0",1753793759883,5.4351,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793760082,124.33045747,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793760288,118.87535747,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793760487,2.37535747,184.04,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793760678,2.37535747,184.06,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753793760881,116.5,184.04,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793761789,118.87535747,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793762289,124.30925747,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793763489,118.87535747,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793765085,2.37535747,184.06,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793765291,205.34234398,184.08,184.03,7.64021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793765489,205.34234398,184.08,184.01,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793765490,205.34234398,184.08,184.04,4.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793765683,116.5,184.07,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793766284,116.5,184.07,184.05,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753793766485,116.5,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793766891,5.4325,184.09,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793767193,116.5,184.08,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793768190,121.9327,184.08,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793769895,116.5,184.08,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793770491,121.9327,184.08,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753793771493,121.9327,184.08,184.05,7.64021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793771494,5.4333,184.06,184.05,7.64021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793771794,5.4333,184.06,184.05,6.88713009]
["bitfinex-derivatives","SOLF0:USTF0",1753793772191,7.80855747,184.07,184.05,6.88713009]
["bitfinex-derivatives","SOLF0:USTF0",1753793772393,7.80855747,184.07,184.06,6.88713009]
["bitfinex-derivatives","SOLF0:USTF0",1753793773393,2.37535747,184.07,184.06,6.88713009]
["bitfinex-derivatives","SOLF0:USTF0",1753793774588,7.80835747,184.07,184.06,6.88713009]
["bitfinex-derivatives","SOLF0:USTF0",1753793774799,2.37535747,184.07,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793774990,2.37535747,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793775195,118.85535747,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793776493,118.85535747,184.05,184.02,13.08461164]
["bitfinex-derivatives","SOLF0:USTF0",1753793776695,118.85535747,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793777697,116.48,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793778097,116.48,184.05,184.04,7.65021164]
["bitfinex-derivatives","SOLF0:USTF0",1753793778495,2.37535747,184.09,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793778698,116.48,184.08,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793779702,121.9127,184.08,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793784500,116.48,184.08,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793786706,116.48,184.08,184.07,6.95656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793787002,121.9127,184.08,184.07,6.95656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793787209,121.9127,184.08,184.07,3.80656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793787703,121.9127,184.08,184.07,6.95656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793788812,2.37535747,184.09,184.07,3.80656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793789003,2.37535747,184.11,184.08,3.80656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793789204,116.46,184.1,184.09,6.95656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793789407,121.8921,184.1,184.09,6.95656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793791212,121.8921,184.1,184.09,3.80656799]
["bitfinex-derivatives","SOLF0:USTF0",1753793791912,121.8921,184.1,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793791913,116.46,184.1,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793792114,116.46,184.1,184.03,4.50317685]
["bitfinex-derivatives","SOLF0:USTF0",1753793792115,2.37535747,184.08,184.03,4.50317685]
["bitfinex-derivatives","SOLF0:USTF0",1753793792313,2.37535747,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793792517,124.24895747,184.05,184.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793796912,5.4345,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793797113,116.44,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793799510,118.81535747,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793799715,124.24955747,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793800018,116.44,184.03,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753793803221,116.44,184.03,184.02,13.08767685]
["bitfinex-derivatives","SOLF0:USTF0",1753793803423,116.44,184.03,184.02,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753793803817,116.44,184.03,184.02,12.4124202]
["bitfinex-derivatives","SOLF0:USTF0",1753793804418,116.44,184.03,184.02,6.9779202]
["bitfinex-derivatives","SOLF0:USTF0",1753793805523,121.8742,184.03,184.02,6.9779202]
["bitfinex-derivatives","SOLF0:USTF0",1753793805818,116.44,184.03,184.02,11.48808857]
["bitfinex-derivatives","SOLF0:USTF0",1753793806019,116.44,184.03,184.02,18.40046126]
["bitfinex-derivatives","SOLF0:USTF0",1753793806419,116.44,184.08,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793806620,116.44,184.08,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793806819,116.44,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793807023,125.07038117,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793807833,130.50308117,184.08,184.07,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793808033,121.8727,184.08,184.07,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793808436,124.24805747,184.08,184.07,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793809634,118.81535747,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793811738,124.24805747,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793812037,118.81535747,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793813044,118.81535747,184.08,184.07,11.4245203]
["bitfinex-derivatives","SOLF0:USTF0",1753793813338,116.44,184.08,184.07,11.4245203]
["bitfinex-derivatives","SOLF0:USTF0",1753793817942,116.44,184.08,184.07,12.34989961]
["bitfinex-derivatives","SOLF0:USTF0",1753793818143,116.44,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793819835,121.8727,184.08,184.07,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793821544,121.8727,184.08,184.07,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793821746,2.37535747,184.1,184.07,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793821946,116.4,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793822143,116.4,184.09,184.08,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793823344,121.8324,184.09,184.08,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793823543,121.8324,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793824448,121.8324,184.09,184.08,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793824646,121.8324,184.09,184.08,8.33510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793824946,121.8324,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793825651,116.4,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793827449,121.8324,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793828049,121.8324,184.09,184.08,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793828548,121.8324,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793828749,121.8324,184.09,184.08,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793828950,116.4,184.09,184.08,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793829550,121.8324,184.09,184.08,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793829847,116.4,184.09,184.08,11.42510195]
["bitfinex-derivatives","SOLF0:USTF0",1753793830252,116.4,184.09,184.08,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793830549,116.4,184.09,184.08,11.4173698]
["bitfinex-derivatives","SOLF0:USTF0",1753793832164,5.4307,184.15,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793832356,116.36,184.14,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793832653,116.36,184.14,184.13,6.91689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793833148,124.16625747,184.14,184.13,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793833855,124.16625747,184.14,184.13,6.88689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793835756,124.16625747,184.14,184.13,3.82689961]
["bitfinex-derivatives","SOLF0:USTF0",1753793836957,5.4315,184.12,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793837164,124.16685747,184.12,184.11,3.95622724]
["bitfinex-derivatives","SOLF0:USTF0",1753793837363,118.73535747,184.12,184.09,4.49770476]
["bitfinex-derivatives","SOLF0:USTF0",1753793837562,2.37535747,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793837765,118.73535747,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793838361,124.16745747,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793839662,5.4324,184.09,184.07,7.55805005]
["bitfinex-derivatives","SOLF0:USTF0",1753793839859,118.73535747,184.08,184.07,7.55805005]
["bitfinex-derivatives","SOLF0:USTF0",1753793840164,118.73535747,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793840362,5.433,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793842664,124.16815747,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793843264,118.73535747,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793843470,116.36,184.07,184.06,4.49805005]
["bitfinex-derivatives","SOLF0:USTF0",1753793844167,116.36,184.07,184.06,7.55805005]
["bitfinex-derivatives","SOLF0:USTF0",1753793846771,121.793,184.07,184.06,7.55805005]
["bitfinex-derivatives","SOLF0:USTF0",1753793848569,121.793,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793849373,121.793,184.07,184.06,7.03069711]
["bitfinex-derivatives","SOLF0:USTF0",1753793849775,121.793,184.07,184.06,11.53671062]
["bitfinex-derivatives","SOLF0:USTF0",1753793850179,121.793,184.07,184.06,7.03069711]
["bitfinex-derivatives","SOLF0:USTF0",1753793850976,121.793,184.07,184.06,11.5370464]
["bitfinex-derivatives","SOLF0:USTF0",1753793851471,121.793,184.07,184.06,3.97069711]
["bitfinex-derivatives","SOLF0:USTF0",1753793851678,116.36,184.07,184.02,9.05693968]
["bitfinex-derivatives","SOLF0:USTF0",1753793851879,2.37535747,184.03,184.01,5.99693968]
["bitfinex-derivatives","SOLF0:USTF0",1753793852072,5.4348,184.01,183.99,5.99693968]
["bitfinex-derivatives","SOLF0:USTF0",1753793852574,5.4348,184.01,183.96,154.40102414]
["bitfinex-derivatives","SOLF0:USTF0",1753793852575,5.435,184.01,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793852779,2.37535747,184.01,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793853177,5.4351,184.0,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793859778,116.38,184.0,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793863375,121.8151,184.0,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753793863582,121.8151,184.0,183.99,6.87127382]
["bitfinex-derivatives","SOLF0:USTF0",1753793864189,121.8151,184.0,183.99,3.81127382]
["bitfinex-derivatives","SOLF0:USTF0",1753793864391,121.8151,184.0,183.99,6.80127382]
["bitfinex-derivatives","SOLF0:USTF0",1753793865391,116.38,184.0,183.99,6.80127382]
["bitfinex-derivatives","SOLF0:USTF0",1753793870098,204.94384811,184.09,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793870392,5.4323,184.1,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793870598,365.26,184.16,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793870792,116.38,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793870994,5.4315,184.12,184.11,3.81127382]
["bitfinex-derivatives","SOLF0:USTF0",1753793871697,5.4315,184.12,184.11,6.79625967]
["bitfinex-derivatives","SOLF0:USTF0",1753793872096,5.4315,184.12,184.11,3.80625967]
["bitfinex-derivatives","SOLF0:USTF0",1753793873002,5.4315,184.12,184.11,6.79625967]
["bitfinex-derivatives","SOLF0:USTF0",1753793873401,5.4315,184.12,184.11,3.80625967]
["bitfinex-derivatives","SOLF0:USTF0",1753793873698,5.4321,184.1,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793873999,121.7921,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793874702,121.7921,184.1,184.09,3.80773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793875498,121.7921,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793876101,116.36,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793876504,121.7921,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793879998,116.36,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793881209,121.7921,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793881508,116.36,184.1,184.09,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793881905,116.32,184.12,184.09,3.80773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793882106,116.32,184.12,184.1,3.80773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793882303,116.32,184.12,184.11,3.80773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793882504,121.7515,184.12,184.11,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793884508,121.7515,184.12,184.11,3.80773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793884709,121.7515,184.12,184.11,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793885212,116.32,184.12,184.11,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793886014,116.32,184.12,184.11,12.22953031]
["bitfinex-derivatives","SOLF0:USTF0",1753793887118,116.32,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793887318,116.32,184.14,184.13,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793888318,121.7509,184.14,184.13,6.79773031]
["bitfinex-derivatives","SOLF0:USTF0",1753793888512,121.7509,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753793890917,121.7509,184.14,184.13,6.79461181]
["bitfinex-derivatives","SOLF0:USTF0",1753793891316,116.32,184.14,184.13,6.79461181]
["bitfinex-derivatives","SOLF0:USTF0",1753793894920,116.32,184.14,184.13,12.22581181]
["bitfinex-derivatives","SOLF0:USTF0",1753793895225,116.32,184.14,184.13,6.78826146]
["bitfinex-derivatives","SOLF0:USTF0",1753793897325,2.37535747,184.2,184.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793897517,116.28,184.19,184.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793898123,116.28,184.19,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793898124,5.4299,184.18,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793899128,116.28,184.19,184.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793900227,116.28,184.19,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793900627,116.28,184.19,184.18,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753793900927,116.28,184.19,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793902723,113.05,184.19,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793902924,119.2,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793903126,116.24,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793903327,2.37535747,184.24,184.15,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793903530,2.37535747,184.24,184.16,3.79326999]
["bitfinex-derivatives","SOLF0:USTF0",1753793903730,2.96,184.23,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793904324,116.24,184.25,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793904532,4.78460782,184.24,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793904732,119.2,184.25,184.19,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793904733,116.24,184.25,184.19,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793905034,116.24,184.25,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793905230,126.45206536,184.25,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793905539,121.02426536,184.25,184.16,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793905733,2.96,184.24,184.17,3.84323612]
["bitfinex-derivatives","SOLF0:USTF0",1753793905935,2.96,184.24,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793906433,5.4285,184.23,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753793906732,8.3885,184.23,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793907431,2.96,184.23,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793908030,8.3883,184.23,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793908229,2.96,184.23,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793909529,124.6278,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793910028,119.2,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793910234,4.78770095,184.24,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793910529,116.24,184.25,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793911236,116.24,184.25,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793911434,116.24,184.25,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793911823,116.24,184.25,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753793912136,121.6269,184.28,184.24,3.84600827]
["bitfinex-derivatives","SOLF0:USTF0",1753793912330,4.78773815,184.27,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793912535,5.4272,184.27,184.2,6.85713652]
["bitfinex-derivatives","SOLF0:USTF0",1753793912752,8.3872,184.27,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793913028,116.2,184.28,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793913232,116.2,184.28,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793913534,119.16,184.28,184.21,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753793913728,2.96,184.27,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793914032,2.96,184.27,184.26,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793914226,5.4273,184.27,184.26,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793914833,121.6269,184.28,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793915032,121.6269,184.28,184.27,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793915432,124.5869,184.28,184.27,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793917627,124.5669,184.28,184.27,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793917833,121.6069,184.28,184.27,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793918033,124.5669,184.28,184.27,6.9552928]
["bitfinex-derivatives","SOLF0:USTF0",1753793919835,5.4273,184.27,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793920039,8.3873,184.27,184.26,3.88733074]
["bitfinex-derivatives","SOLF0:USTF0",1753793920234,8.3873,184.27,184.26,6.99733074]
["bitfinex-derivatives","SOLF0:USTF0",1753793920735,2.37535747,184.27,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793920935,2.96,184.23,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793921136,119.12,184.23,184.22,6.99812822]
["bitfinex-derivatives","SOLF0:USTF0",1753793921641,119.12,184.23,184.22,3.88812822]
["bitfinex-derivatives","SOLF0:USTF0",1753793921836,119.12,184.23,184.22,6.99812822]
["bitfinex-derivatives","SOLF0:USTF0",1753793922037,116.16,184.23,184.22,6.99812822]
["bitfinex-derivatives","SOLF0:USTF0",1753793922539,124.5483,184.23,184.22,6.99812822]
["bitfinex-derivatives","SOLF0:USTF0",1753793922741,124.5483,184.23,184.22,3.88812822]
["bitfinex-derivatives","SOLF0:USTF0",1753793923039,2.96,184.21,184.19,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793923232,119.12,184.2,184.19,7.59177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793923437,116.16,184.2,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793923740,121.5892,184.2,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793924840,124.7392,184.2,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793925837,119.31,184.2,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753793927341,119.31,184.2,184.15,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793927541,3.15,184.16,184.15,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793927740,3.15,184.15,184.14,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793928241,3.15,184.15,184.14,7.46177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793928746,116.18,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793930236,119.33,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793930437,3.15,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793930642,119.33,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793930843,116.18,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793931341,2.37535747,184.17,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793931546,116.18,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793931936,119.33,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793932239,3.15,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793932738,3.15,184.14,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793932945,5.52535747,184.17,184.12,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793933143,116.18,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793933444,3.15,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793933631,116.18,184.16,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793933834,3.15,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793934330,3.15,184.15,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793934739,3.15,184.15,184.12,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793934740,116.18,184.16,184.12,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793934939,119.33,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793935137,116.18,184.16,184.15,6.86241127]
["bitfinex-derivatives","SOLF0:USTF0",1753793935332,119.33,184.16,184.15,3.88241127]
["bitfinex-derivatives","SOLF0:USTF0",1753793936440,124.7604,184.16,184.15,3.88241127]
["bitfinex-derivatives","SOLF0:USTF0",1753793937244,124.7804,184.16,184.15,3.88241127]
["bitfinex-derivatives","SOLF0:USTF0",1753793939138,3.15,184.13,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793939338,116.2,184.12,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793939641,3.15,184.1,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793940761,8.5821,184.1,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793941149,2.37535747,184.11,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793941344,10.95805747,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793941645,121.72535747,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793942644,118.57535747,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793942847,116.2,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793943044,7.80755747,184.1,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793943245,116.2,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793943748,119.35,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793944542,116.2,184.08,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753793944746,3.15,184.07,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793945241,116.2,184.08,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753793945446,119.35,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793947252,116.2,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793948655,119.35,184.08,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793951858,119.35,184.08,184.04,145.27061884]
["bitfinex-derivatives","SOLF0:USTF0",1753793952051,3.15,184.07,184.05,6.83647425]
["bitfinex-derivatives","SOLF0:USTF0",1753793952252,124.00825747,184.08,184.06,3.85647425]
["bitfinex-derivatives","SOLF0:USTF0",1753793952453,124.00825747,184.08,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793952759,3.15,184.07,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793952949,118.57535747,184.08,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793954153,121.52535747,184.08,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753793955051,2.95,184.06,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793955355,121.52535747,184.08,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793955555,118.57535747,184.08,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793955751,116.2,184.08,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793957561,5.32535747,184.1,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793957760,116.22,184.09,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793958156,119.17,184.09,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793958559,119.17,184.09,184.05,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753793958761,119.17,184.09,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793959454,124.6025,184.09,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793960059,119.17,184.09,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793960259,119.17,184.09,184.06,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753793960555,119.17,184.09,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793961059,119.17,184.09,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793961657,124.6024,184.09,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793961863,119.17,184.09,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793962658,116.22,184.09,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793962860,119.17,184.09,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793965868,2.95,184.08,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793966065,2.37535747,184.05,184.04,3.86546989]
["bitfinex-derivatives","SOLF0:USTF0",1753793966265,126.97895747,184.05,184.04,3.86546989]
["bitfinex-derivatives","SOLF0:USTF0",1753793966864,2.37535747,184.05,184.04,6.95546989]
["bitfinex-derivatives","SOLF0:USTF0",1753793967163,116.2,184.05,184.04,6.95546989]
["bitfinex-derivatives","SOLF0:USTF0",1753793967962,10.75845747,184.07,184.04,6.95546989]
["bitfinex-derivatives","SOLF0:USTF0",1753793967963,10.75845747,184.07,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793968157,116.2,184.06,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793968363,116.2,184.06,184.05,6.95934027]
["bitfinex-derivatives","SOLF0:USTF0",1753793968556,119.15,184.06,184.05,6.95934027]
["bitfinex-derivatives","SOLF0:USTF0",1753793968959,119.17,184.06,184.05,6.95934027]
["bitfinex-derivatives","SOLF0:USTF0",1753793969467,124.6033,184.06,184.05,3.86934027]
["bitfinex-derivatives","SOLF0:USTF0",1753793969965,119.17,184.06,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793970166,5.32535747,184.05,184.04,3.73465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793970567,10.75905747,184.05,184.04,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793971266,126.97905747,184.05,184.04,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793972166,126.97905747,184.05,184.04,3.73465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793972568,10.75905747,184.05,184.04,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793972762,200.3648261,184.13,184.04,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793972763,5.32535747,184.07,184.04,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793972967,116.22,184.06,184.05,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793973364,119.17,184.06,184.05,6.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793974271,124.6033,184.06,184.05,3.73465626]
["bitfinex-derivatives","SOLF0:USTF0",1753793975276,2.95,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793975473,119.17,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793975773,124.6042,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793976073,119.17,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793977163,116.22,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793979173,119.17,184.03,184.0,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793979377,2.95,184.02,184.01,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793979674,2.95,184.02,184.01,7.57177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793981875,116.22,184.03,184.01,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793982076,116.22,184.03,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753793982476,116.22,184.03,184.02,7.57177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793982879,119.17,184.03,184.02,7.57177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793983080,2.95,184.02,184.01,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793983274,8.3848,184.01,184.0,4.48177905]
["bitfinex-derivatives","SOLF0:USTF0",1753793983473,2.37535747,184.02,183.99,5.99693968]
["bitfinex-derivatives","SOLF0:USTF0",1753793983679,3.18,184.0,183.99,9.02693968]
["bitfinex-derivatives","SOLF0:USTF0",1753793983979,2.37535747,184.02,183.99,9.02693968]
["bitfinex-derivatives","SOLF0:USTF0",1753793984179,10.98985747,184.02,184.01,4.52060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793984374,7.80985747,184.02,184.01,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793984580,118.57535747,184.02,184.01,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793985084,121.75535747,184.02,184.01,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793985295,127.18985747,184.02,184.01,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793986178,2.37535747,184.02,184.01,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793986378,5.4343,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793986578,121.6343,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793986882,124.8143,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793987182,124.8143,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793990091,8.6143,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793990289,124.8143,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793992485,8.6143,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793992689,124.8143,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793993291,121.6343,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793993594,124.8143,184.03,184.02,6.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793994685,124.8143,184.03,184.02,3.80281895]
["bitfinex-derivatives","SOLF0:USTF0",1753793994894,8.6148,184.01,184.0,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793995388,8.6148,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793995787,7.80995747,184.02,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793996390,2.37535747,184.02,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793996591,121.6343,184.03,184.0,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793996883,124.8143,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793997699,124.8143,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793998090,3.18,184.02,184.0,4.52060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793998288,3.18,184.0,183.99,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793998489,124.8151,184.0,183.99,7.55060361]
["bitfinex-derivatives","SOLF0:USTF0",1753793998797,124.8151,184.0,183.94,9.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1753793998798,116.2,184.0,183.97,7.54701407]
["bitfinex-derivatives","SOLF0:USTF0",1753793998985,5.55535747,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753793999290,116.2,184.0,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794000300,119.38,184.0,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794000994,5.4355,183.99,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794001294,3.18,183.98,183.93,5.99693968]
["bitfinex-derivatives","SOLF0:USTF0",1753794001492,2.37535747,183.95,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794001799,5.55535747,183.93,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794001999,3.18,183.92,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794002294,2.37535747,183.95,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794002487,116.18,183.94,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794002903,121.6169,183.94,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794003392,116.18,183.93,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794005705,121.6174,183.93,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753794005904,116.18,183.93,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794006404,3.18,183.92,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794006610,5.55535747,183.89,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794006901,10.99365747,183.89,183.88,3.66860785]
["bitfinex-derivatives","SOLF0:USTF0",1753794007298,5.55535747,183.89,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794007606,119.38,183.88,183.87,3.66597516]
["bitfinex-derivatives","SOLF0:USTF0",1753794007800,3.18,183.87,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794008006,3.18,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794008308,3.18,183.86,183.85,6.69684265]
["bitfinex-derivatives","SOLF0:USTF0",1753794008611,3.18,183.86,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794008612,3.18,183.85,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794008804,2.37535747,183.85,183.75,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753794009005,116.2,183.84,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794009509,116.2,183.84,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794009902,116.2,183.84,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794010202,119.38,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794010700,116.2,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794011007,2.37535747,183.85,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794011205,3.18,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794011605,5.4401,183.83,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753794011828,118.61535747,183.85,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794012607,127.23515747,183.85,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794012809,116.24,183.85,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794013008,121.79535747,183.87,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794013205,5.4396,183.85,183.81,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753794013399,118.61535747,183.87,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794013608,3.2,183.86,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794013906,5.4398,183.85,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794014105,8.6398,183.85,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794016611,8.6398,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794017207,3.2,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753794017406,3.2,183.85,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794018104,3.2,183.85,183.82,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753794018307,124.05435747,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794018610,3.2,183.86,183.83,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753794018920,3.2,183.86,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794019107,8.6392,183.86,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794019309,8.6392,183.86,183.77,2.37535747]
["bitfinex-derivatives","SOLF0:USTF0",1753794019509,3.2,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794019708,3.2,183.85,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794019904,3.2,183.84,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794020103,3.2,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794020609,121.81535747,183.87,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794020810,121.81535747,183.87,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794021010,121.81535747,183.87,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794021212,121.81535747,183.87,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794021511,3.2,183.86,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794021706,3.2,183.86,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794021907,3.2,183.83,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794022104,2.37535747,183.82,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794022308,3.2,183.79,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794022507,3.2,183.79,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794022711,3.2,183.79,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794022931,3.2,183.78,183.75,3.76536389]
["bitfinex-derivatives","SOLF0:USTF0",1753794023112,3.2,183.78,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794023314,5.57535747,183.8,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794023508,5.57535747,183.8,183.73,3.76437991]
["bitfinex-derivatives","SOLF0:USTF0",1753794023709,5.57535747,183.8,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753794023710,8.6413,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1753794023907,8.6413,183.79,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794024612,79.65201494,183.81,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794025116,5.441,183.8,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794025518,5.441,183.8,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794025820,116.26,183.84,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794026023,116.26,183.84,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753794026314,116.26,183.84,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794026514,116.26,183.84,183.81,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753794026715,121.6993,183.86,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794026914,116.26,183.86,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794027117,116.29,183.86,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794027310,121.7294,183.86,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794029121,121.6994,183.86,183.82,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753794029316,121.6994,183.86,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794030610,116.26,183.86,183.83,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753794030816,116.26,183.86,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794031021,116.29,183.86,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794032017,116.26,183.86,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794032237,2.37535747,183.85,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794032523,0.03,183.83,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794032719,0.03,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794032911,5.4401,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794033117,5.4701,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794033926,5.4401,183.83,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794034127,0.03,183.83,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794034322,0.03,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753794034526,5.4399,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794034724,5.4699,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794035527,7.81495747,183.85,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794035725,7.81495747,183.85,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753794035925,7.81495747,183.85,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794037627,7.84495747,183.85,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794037824,7.81495747,183.85,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794038422,7.81495747,183.85,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794038727,5.4398,183.84,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794038927,5.4698,183.84,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794039530,5.4398,183.84,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794040333,5.4398,183.84,183.83,7.10303435]
["bitfinex-derivatives","SOLF0:USTF0",1753794040818,7.84495747,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794041024,2.40535747,183.85,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794041223,2.40535747,183.85,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794041421,0.03,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794041622,0.03,183.84,183.83,3.96573468]
["bitfinex-derivatives","SOLF0:USTF0",1753794042232,5.47,183.84,183.83,3.96573468]
["bitfinex-derivatives","SOLF0:USTF0",1753794043033,5.4405,183.82,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794043228,116.26,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794043734,116.3,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794044027,116.26,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794046034,120.45761159,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794049042,125.89831159,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794049343,125.93831159,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794049639,120.49761159,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794049835,120.45761159,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794052450,120.45761159,183.81,183.8,9.12613541]
["bitfinex-derivatives","SOLF0:USTF0",1753794053251,120.49761159,183.81,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794053549,111.36551581,183.81,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794053750,4.25092314,183.8,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794053952,107.07459267,183.81,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794054552,107.07459267,183.81,183.79,9.06319108]
["bitfinex-derivatives","SOLF0:USTF0",1753794054749,107.07459267,183.81,183.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794055050,107.07459267,183.81,183.8,6.86467331]
["bitfinex-derivatives","SOLF0:USTF0",1753794056960,107.07459267,183.81,183.8,12.30567331]
["bitfinex-derivatives","SOLF0:USTF0",1753794058558,107.07459267,183.81,183.8,18.36886439]
["bitfinex-derivatives","SOLF0:USTF0",1753794060352,107.07459267,183.81,183.8,12.30567331]
["bitfinex-derivatives","SOLF0:USTF0",1753794060658,5.4387,183.88,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794060850,2.37535747,183.93,183.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794061052,116.24,183.92,183.91,4.54053872]
["bitfinex-derivatives","SOLF0:USTF0",1753794061249,121.6776,183.92,183.91,11.40521203]
["bitfinex-derivatives","SOLF0:USTF0",1753794061449,121.6776,183.92,183.91,6.86467331]
["bitfinex-derivatives","SOLF0:USTF0",1753794061953,121.7176,183.92,183.91,3.86467331]
["bitfinex-derivatives","SOLF0:USTF0",1753794062254,5.4377,183.91,183.9,4.53409268]
["bitfinex-derivatives","SOLF0:USTF0",1753794062450,2.41535747,183.91,183.89,4.53409268]
["bitfinex-derivatives","SOLF0:USTF0",1753794062652,0.04,183.9,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794062855,118.61535747,183.92,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794062856,2.37535747,183.87,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794063057,116.24,183.88,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753794063262,116.24,183.88,183.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794063760,116.24,183.88,183.87,14.49339134]
["bitfinex-derivatives","SOLF0:USTF0",1753794064061,116.24,183.88,183.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794066459,121.7186,183.88,183.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794066660,0.04,183.86,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794066864,0.04,183.86,183.82,6.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794067162,0.04,183.86,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794067358,116.24,183.88,183.82,6.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794067359,0.04,183.84,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794067759,7.81495747,183.85,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794068163,2.37535747,183.85,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794068364,118.57535747,183.85,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794068765,118.57535747,183.85,183.81,6.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794068966,118.57535747,183.85,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794069467,5.4399,183.84,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794069764,0.04,183.84,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794069981,5.4403,183.83,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794070567,5.4399,183.84,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794071368,124.01495747,183.85,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794071564,118.57535747,183.85,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794072269,116.2,183.85,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753794073875,116.2,183.85,183.82,9.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794074063,116.2,183.85,183.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794074268,116.2,183.85,183.84,4.01763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794074574,116.2,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794075873,121.6395,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794076075,124.05485747,183.85,183.84,4.01763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794076967,124.05485747,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794078876,124.01485747,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794079276,121.6395,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794079574,124.01485747,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794080374,124.05485747,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794080671,124.01485747,183.85,183.84,7.05763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794081273,124.05485747,183.85,183.84,4.01763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794082074,128.23703551,183.85,183.84,4.01763323]
["bitfinex-derivatives","SOLF0:USTF0",1753794082671,0.04,183.84,183.79,6.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794082874,2.41535747,183.8,183.78,9.09449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794083074,116.2,183.79,183.78,9.09449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794083877,121.6413,183.79,183.78,9.09449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794084475,121.6413,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794085182,116.2,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794088183,121.6413,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794088886,121.6813,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794089881,5.4419,183.77,183.76,6.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794090081,2.37535747,183.78,183.75,6.05449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794090279,0.04,183.76,183.75,9.09449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794090479,124.05755747,183.76,183.75,9.09449134]
["bitfinex-derivatives","SOLF0:USTF0",1753794090683,124.05755747,183.76,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794092078,5.4429,183.74,183.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794092285,2.41535747,183.74,183.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794092485,116.2,183.73,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794092682,121.6431,183.73,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794094583,121.6431,183.73,183.72,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794096885,2.37535747,183.74,183.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794097089,2.37535747,183.78,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794097390,121.662,183.77,183.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794097590,121.662,183.77,183.76,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794097987,116.22,183.77,183.76,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794098185,7.81705747,183.78,183.76,3.71597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794098388,2.41535747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794098789,124.03695747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794098989,7.81695747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794099191,124.03695747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794099492,7.81695747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794099689,124.03695747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794100113,118.59535747,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794100284,116.22,183.78,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794100987,365.84,183.85,183.77,6.75597942]
["bitfinex-derivatives","SOLF0:USTF0",1753794101189,365.84,183.85,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753794101395,116.22,183.84,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794102293,118.59535747,183.84,183.83,6.92110978]
["bitfinex-derivatives","SOLF0:USTF0",1753794102996,124.03515747,183.84,183.83,6.92110978]
["bitfinex-derivatives","SOLF0:USTF0",1753794104196,116.22,183.84,183.83,6.92110978]
["bitfinex-derivatives","SOLF0:USTF0",1753794104591,2.37535747,183.86,183.83,3.88110978]
["bitfinex-derivatives","SOLF0:USTF0",1753794104896,116.2,183.84,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753794105099,116.2,183.84,183.82,3.9214042]
["bitfinex-derivatives","SOLF0:USTF0",1753794105293,116.2,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794105495,116.2,183.84,183.83,3.9214042]
["bitfinex-derivatives","SOLF0:USTF0",1753794105792,116.2,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794109199,121.6398,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794109799,116.2,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794110399,121.6398,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794110700,116.2,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794114007,116.2,183.84,183.83,13.15589554]
["bitfinex-derivatives","SOLF0:USTF0",1753794115003,107.01701136,183.84,183.83,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794115206,116.18,183.85,183.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794115403,116.18,183.85,183.84,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794115901,116.18,183.85,183.84,12.5410042]
["bitfinex-derivatives","SOLF0:USTF0",1753794116098,116.18,183.85,183.84,18.59067504]
["bitfinex-derivatives","SOLF0:USTF0",1753794116512,116.18,183.85,183.84,13.15107504]
["bitfinex-derivatives","SOLF0:USTF0",1753794117006,116.18,183.85,183.84,18.59087504]
["bitfinex-derivatives","SOLF0:USTF0",1753794117202,116.18,183.85,183.84,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794117396,116.18,183.85,183.84,13.15107504]
["bitfinex-derivatives","SOLF0:USTF0",1753794117808,116.18,183.85,183.84,18.59087504]
["bitfinex-derivatives","SOLF0:USTF0",1753794118013,190.4662058,183.91,183.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794118201,121.5981,183.9,183.87,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753794118398,121.5981,183.9,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794118399,116.16,183.9,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794118600,116.16,183.9,183.89,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794119401,121.598,183.9,183.89,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794120010,116.16,183.9,183.89,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794120406,116.2,183.9,183.89,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794120710,121.598,183.9,183.89,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794121115,116.16,183.9,183.89,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794122704,80.81649782,183.9,183.89,11.6326975]
["bitfinex-derivatives","SOLF0:USTF0",1753794123014,116.14,183.93,183.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794123213,116.14,183.93,183.92,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794124713,116.14,183.94,183.93,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753794124929,116.14,183.95,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794125117,116.14,183.96,183.94,8.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1753794125315,116.14,183.96,183.95,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794126914,116.14,183.96,183.95,12.5380042]
["bitfinex-derivatives","SOLF0:USTF0",1753794127515,116.14,183.96,183.95,17.0629173]
["bitfinex-derivatives","SOLF0:USTF0",1753794127912,116.12,183.99,183.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794128110,116.12,183.99,183.98,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794131024,116.16,183.99,183.98,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794131216,116.16,183.99,183.98,3.9214042]
["bitfinex-derivatives","SOLF0:USTF0",1753794131416,116.16,183.99,183.98,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794131620,116.12,183.99,183.98,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794132019,365.62,184.06,183.98,7.1014042]
["bitfinex-derivatives","SOLF0:USTF0",1753794132317,365.62,184.06,183.95,4.5249131]
["bitfinex-derivatives","SOLF0:USTF0",1753794132318,116.1,184.05,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794132523,116.1,184.05,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794132821,116.1,184.05,184.03,4.0696106]
["bitfinex-derivatives","SOLF0:USTF0",1753794133017,116.1,184.05,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794133315,116.1,184.05,184.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794134314,0.03,184.1,184.04,7.24455452]
["bitfinex-derivatives","SOLF0:USTF0",1753794134513,116.14,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794135612,116.14,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794135920,116.14,184.09,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753794136224,116.17,184.09,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794136726,116.14,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794137016,0.03,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794137217,0.03,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794137419,0.03,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794137632,0.03,184.07,184.0,4.5249131]
["bitfinex-derivatives","SOLF0:USTF0",1753794137919,0.03,184.07,183.98,8.42502831]
["bitfinex-derivatives","SOLF0:USTF0",1753794137920,0.03,184.05,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794138224,116.26,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794138517,0.03,184.03,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794138717,0.03,184.03,184.0,7.11598353]
["bitfinex-derivatives","SOLF0:USTF0",1753794138924,118.63535747,184.04,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794139220,118.63535747,184.04,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794139418,0.03,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794140422,2.37535747,184.02,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794140630,2.37535747,184.02,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794140812,118.63535747,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794141722,306.7113188,184.11,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794141723,2.40535747,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794141912,116.32,184.06,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794142117,116.32,184.06,184.04,4.05827725]
["bitfinex-derivatives","SOLF0:USTF0",1753794142316,116.32,184.06,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794142517,116.32,184.06,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794143016,116.32,184.06,184.05,7.11696739]
["bitfinex-derivatives","SOLF0:USTF0",1753794145216,116.32,184.06,184.05,12.55056739]
["bitfinex-derivatives","SOLF0:USTF0",1753794145822,309.08667627,184.11,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794146014,116.28,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794146319,116.28,184.1,184.09,7.11831783]
["bitfinex-derivatives","SOLF0:USTF0",1753794146518,116.31,184.1,184.09,4.05831783]
["bitfinex-derivatives","SOLF0:USTF0",1753794146924,116.31,184.1,184.05,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753794146925,0.03,184.09,184.05,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753794147126,0.03,184.07,184.06,4.05808225]
["bitfinex-derivatives","SOLF0:USTF0",1753794149020,0.03,184.07,184.0,4.5249131]
["bitfinex-derivatives","SOLF0:USTF0",1753794149225,0.03,184.02,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794149420,0.03,184.02,183.99,4.5249131]
["bitfinex-derivatives","SOLF0:USTF0",1753794149421,116.37,184.02,183.99,4.5249131]
["bitfinex-derivatives","SOLF0:USTF0",1753794149618,116.37,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794149819,0.03,184.06,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794150024,116.32,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794150226,116.32,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794150422,116.32,184.04,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753794150623,116.32,184.04,184.03,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753794151121,116.32,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794152431,116.32,184.04,184.03,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753794153929,116.35,184.04,184.02,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753794154116,116.32,184.04,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794154620,116.32,184.04,184.03,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753794155431,116.32,184.04,184.03,13.0191131]
["bitfinex-derivatives","SOLF0:USTF0",1753794156221,0.94587065,184.1,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794156636,0.94587065,184.1,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753794156822,0.94587065,184.1,184.09,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753794157021,116.3,184.11,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753794157223,116.3,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794157429,116.3,184.11,184.1,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753794157629,116.3,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794159533,116.3,184.11,184.1,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753794161050,116.3,184.11,184.1,12.52053094]
["bitfinex-derivatives","SOLF0:USTF0",1753794161427,116.3,184.11,184.1,7.08843094]
["bitfinex-derivatives","SOLF0:USTF0",1753794161633,118.70535747,184.11,184.1,4.02843094]
["bitfinex-derivatives","SOLF0:USTF0",1753794161838,116.3,184.11,184.1,7.08843094]
["bitfinex-derivatives","SOLF0:USTF0",1753794162135,116.3,184.11,184.1,17.01347471]
["bitfinex-derivatives","SOLF0:USTF0",1753794162327,116.3,184.11,184.1,12.52053094]
["bitfinex-derivatives","SOLF0:USTF0",1753794162936,116.3,184.11,184.1,17.01347471]
["bitfinex-derivatives","SOLF0:USTF0",1753794163137,557.30922214,184.16,184.1,10.07810178]
["bitfinex-derivatives","SOLF0:USTF0",1753794163438,557.30922214,184.16,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794163633,673.84922214,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794163831,671.47386467,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794164539,116.54,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794164839,112.48191775,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794165335,112.48191775,184.16,184.15,17.01998062]
["bitfinex-derivatives","SOLF0:USTF0",1753794165536,112.48191775,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794165740,112.48191775,184.16,184.15,17.01998062]
["bitfinex-derivatives","SOLF0:USTF0",1753794166135,112.48191775,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794166340,112.48191775,184.16,184.15,17.01631927]
["bitfinex-derivatives","SOLF0:USTF0",1753794166536,112.48191775,184.16,184.15,12.51913094]
["bitfinex-derivatives","SOLF0:USTF0",1753794166740,116.56,184.21,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794166932,116.56,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794167138,116.56,184.21,184.2,11.53422859]
["bitfinex-derivatives","SOLF0:USTF0",1753794167442,116.56,184.21,184.2,16.96342859]
["bitfinex-derivatives","SOLF0:USTF0",1753794168639,3.05885955,184.25,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753794168844,116.59,184.24,184.23,4.02843094]
["bitfinex-derivatives","SOLF0:USTF0",1753794170944,116.59,184.24,184.18,4.49579765]
["bitfinex-derivatives","SOLF0:USTF0",1753794171148,0.03,184.22,184.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794171359,3.02885955,184.23,184.22,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753794171549,3.02885955,184.23,184.22,12.48134529]
["bitfinex-derivatives","SOLF0:USTF0",1753794171748,116.56,184.24,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794171949,116.56,184.24,184.23,12.48104529]
["bitfinex-derivatives","SOLF0:USTF0",1753794172449,120.74212696,184.24,184.23,12.48104529]
["bitfinex-derivatives","SOLF0:USTF0",1753794172851,116.56,184.24,184.23,12.48104529]
["bitfinex-derivatives","SOLF0:USTF0",1753794175655,365.24,184.26,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753794175854,481.7,184.26,184.25,12.48044529]
["bitfinex-derivatives","SOLF0:USTF0",1753794176660,485.76202264,184.26,184.25,12.48044529]
["bitfinex-derivatives","SOLF0:USTF0",1753794177455,485.76202264,184.26,184.25,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753794177859,116.46,184.26,184.25,12.46764747]
["bitfinex-derivatives","SOLF0:USTF0",1753794180360,116.49,184.26,184.25,12.46764747]
["bitfinex-derivatives","SOLF0:USTF0",1753794180556,116.49,184.26,184.25,9.45764747]
["bitfinex-derivatives","SOLF0:USTF0",1753794180756,116.49,184.26,184.25,12.46764747]
["bitfinex-derivatives","SOLF0:USTF0",1753794180956,116.49,184.26,184.25,4.02994747]
["bitfinex-derivatives","SOLF0:USTF0",1753794181151,0.03,184.25,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794181354,0.03,184.22,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794181557,116.4,184.21,184.2,12.4655663]
["bitfinex-derivatives","SOLF0:USTF0",1753794191969,3.02885955,184.23,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753794192167,119.26885955,184.23,184.22,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753794192668,119.26885955,184.23,184.22,12.48397248]
["bitfinex-derivatives","SOLF0:USTF0",1753794193069,119.29885955,184.23,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753794193471,119.29885955,184.23,184.22,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753794193671,119.26885955,184.23,184.22,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753794194461,119.26885955,184.23,184.22,12.43522663]
["bitfinex-derivatives","SOLF0:USTF0",1753794195269,119.26885955,184.23,184.22,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753794195471,119.26885955,184.23,184.22,12.43604964]
["bitfinex-derivatives","SOLF0:USTF0",1753794195969,119.28885955,184.23,184.22,9.47604964]
["bitfinex-derivatives","SOLF0:USTF0",1753794196563,116.26,184.23,184.22,9.47604964]
["bitfinex-derivatives","SOLF0:USTF0",1753794196870,119.28885955,184.23,184.22,9.47604964]
["bitfinex-derivatives","SOLF0:USTF0",1753794197070,119.28885955,184.23,184.22,4.04744964]
["bitfinex-derivatives","SOLF0:USTF0",1753794197272,119.28885955,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794197570,119.28885955,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794197871,119.28885955,184.23,184.22,4.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794198169,119.28885955,184.23,184.22,9.48431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794198365,119.26885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794201468,119.28885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794202270,119.26885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794202975,119.28885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794204470,119.26885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794204773,119.26885955,184.23,184.22,16.92092594]
["bitfinex-derivatives","SOLF0:USTF0",1753794205867,119.26885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794206070,119.26885955,184.23,184.22,4.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794206269,119.28885955,184.23,184.22,4.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794207474,119.28885955,184.23,184.22,13.96092594]
["bitfinex-derivatives","SOLF0:USTF0",1753794208184,119.28885955,184.23,184.22,8.53232594]
["bitfinex-derivatives","SOLF0:USTF0",1753794208776,119.28885955,184.23,184.22,4.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794210076,119.28885955,184.23,184.22,7.01571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794210279,119.26885955,184.23,184.22,7.01571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794210777,119.26885955,184.23,184.22,12.44431425]
["bitfinex-derivatives","SOLF0:USTF0",1753794210978,119.26885955,184.23,184.22,7.01571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794212077,0.02,184.28,184.22,4.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1753794212376,3.02885955,184.24,184.23,11.53616205]
["bitfinex-derivatives","SOLF0:USTF0",1753794212577,119.04885955,184.24,184.23,11.53616205]
["bitfinex-derivatives","SOLF0:USTF0",1753794212779,119.04885955,184.24,184.23,12.44381425]
["bitfinex-derivatives","SOLF0:USTF0",1753794215983,119.04885955,184.24,184.23,11.53748968]
["bitfinex-derivatives","SOLF0:USTF0",1753794216388,119.06885955,184.24,184.21,14.43847084]
["bitfinex-derivatives","SOLF0:USTF0",1753794216683,0.02,184.23,184.22,8.66533769]
["bitfinex-derivatives","SOLF0:USTF0",1753794217576,0.02,184.23,184.22,4.14347576]
["bitfinex-derivatives","SOLF0:USTF0",1753794217981,3.04885955,184.23,184.22,4.14347576]
["bitfinex-derivatives","SOLF0:USTF0",1753794218183,0.02,184.22,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794218380,3.02885955,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794218687,3.04885955,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794219086,3.04885955,184.23,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794219585,3.04885955,184.23,184.2,11.47887084]
["bitfinex-derivatives","SOLF0:USTF0",1753794219586,3.04885955,184.23,184.21,6.04967084]
["bitfinex-derivatives","SOLF0:USTF0",1753794219787,3.02885955,184.22,184.21,9.00967084]
["bitfinex-derivatives","SOLF0:USTF0",1753794220487,116.02,184.24,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794220696,3.02885955,184.23,184.22,8.99065789]
["bitfinex-derivatives","SOLF0:USTF0",1753794220989,3.02885955,184.23,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794221388,3.02885955,184.23,184.22,8.99065789]
["bitfinex-derivatives","SOLF0:USTF0",1753794221688,3.02885955,184.23,184.22,14.41925789]
["bitfinex-derivatives","SOLF0:USTF0",1753794221890,3.02885955,184.23,184.22,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753794222091,119.02885955,184.23,184.22,14.42064735]
["bitfinex-derivatives","SOLF0:USTF0",1753794222681,3.02885955,184.23,184.22,14.42064735]
["bitfinex-derivatives","SOLF0:USTF0",1753794222884,3.02885955,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794223087,119.02885955,184.25,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753794223285,116.0,184.25,184.24,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753794223488,189.18668392,184.29,184.24,9.18204735]
["bitfinex-derivatives","SOLF0:USTF0",1753794223691,189.18668392,184.29,184.27,9.18106432]
["bitfinex-derivatives","SOLF0:USTF0",1753794223894,116.02,184.28,184.27,6.03106432]
["bitfinex-derivatives","SOLF0:USTF0",1753794224190,80.72080125,184.28,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753794224391,80.72080125,184.28,184.27,17.61490123]
["bitfinex-derivatives","SOLF0:USTF0",1753794224786,189.18668392,184.29,184.28,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753794224984,189.18668392,184.29,184.28,17.61631809]
["bitfinex-derivatives","SOLF0:USTF0",1753794225287,189.18668392,184.29,184.28,14.5980164]
["bitfinex-derivatives","SOLF0:USTF0",1753794226191,189.18668392,184.29,184.28,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753794226391,189.18668392,184.29,184.28,17.61631809]
["bitfinex-derivatives","SOLF0:USTF0",1753794226588,116.02,184.32,184.28,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753794226793,116.02,184.32,184.31,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753794227794,119.02,184.32,184.31,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753794228998,119.02,184.32,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753794229199,119.02,184.32,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753794229393,3.0,184.31,184.29,9.16471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794229696,3.0,184.31,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753794230086,3.0,184.31,184.3,7.26120191]
["bitfinex-derivatives","SOLF0:USTF0",1753794230292,3.0,184.31,184.3,12.68740191]
["bitfinex-derivatives","SOLF0:USTF0",1753794231798,6.02885955,184.31,184.3,4.11120191]
["bitfinex-derivatives","SOLF0:USTF0",1753794232100,5.4263,184.3,184.24,9.16471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794232315,3.0,184.28,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753794232494,3.0,184.26,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753794233196,3.0,184.26,184.25,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753794234198,115.98,184.27,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753794234400,118.98,184.27,184.26,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753794235001,3.0,184.29,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753794235193,115.96,184.29,184.25,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794235406,115.96,184.29,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753794236093,115.96,184.29,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753794236299,115.96,184.29,184.28,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753794236699,118.96,184.29,184.28,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753794236900,115.96,184.29,184.28,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753794237497,3.02885955,184.33,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753794237799,118.96,184.33,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753794238001,123.17644471,184.33,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753794238807,123.17644471,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794239207,120.17644471,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794239406,123.17644471,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794240007,118.96,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794240308,3.0,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794240514,118.94,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794241313,115.94,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794241911,118.94,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794242215,118.94,184.33,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753794242603,118.94,184.33,184.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753794244315,118.94,184.33,184.32,12.56774061]
["bitfinex-derivatives","SOLF0:USTF0",1753794246223,115.94,184.36,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753794246408,115.94,184.36,184.32,3.99204061]
["bitfinex-derivatives","SOLF0:USTF0",1753794246409,3.0,184.35,184.34,7.14204061]
["bitfinex-derivatives","SOLF0:USTF0",1753794246913,118.94,184.36,184.35,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753794247216,118.94,184.36,184.35,12.56684061]
["bitfinex-derivatives","SOLF0:USTF0",1753794249017,115.94,184.36,184.35,12.56684061]
["bitfinex-derivatives","SOLF0:USTF0",1753794249518,118.94,184.36,184.35,12.56684061]
["bitfinex-derivatives","SOLF0:USTF0",1753794250113,115.94,184.36,184.35,12.56684061]
["bitfinex-derivatives","SOLF0:USTF0",1753794250319,118.94,184.36,184.35,12.56684061]
["bitfinex-derivatives","SOLF0:USTF0",1753794250514,118.94,184.36,184.35,9.41684061]
["bitfinex-derivatives","SOLF0:USTF0",1753794254814,118.94,184.36,184.35,3.99204061]
["bitfinex-derivatives","SOLF0:USTF0",1753794255322,5.4251,184.34,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753794255522,3.12,184.32,184.3,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753794256021,3.12,184.31,184.3,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753794256717,115.9,184.33,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753794256917,3.12,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794257121,3.12,184.32,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794257321,3.12,184.31,184.3,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753794257522,115.9,184.33,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794257717,368.00885955,184.41,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753794257916,368.00885955,184.41,184.3,9.04357339]
["bitfinex-derivatives","SOLF0:USTF0",1753794257917,3.12,184.38,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794258421,3.02885955,184.37,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794258620,3.12,184.35,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794258921,8.5448,184.35,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794259123,3.12,184.34,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794259423,3.12,184.34,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753794260024,3.12,184.34,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794260025,3.12,184.34,184.31,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753794260225,3.12,184.33,184.31,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753794260424,115.9,184.32,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794260626,3.12,184.31,184.29,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753794260826,3.12,184.3,184.29,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753794262422,115.9,184.32,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794262816,3.02885955,184.37,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794263018,3.12,184.38,184.31,12.17357339]
["bitfinex-derivatives","SOLF0:USTF0",1753794263222,115.9,184.37,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794263424,119.02,184.37,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753794263629,119.02,184.37,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794265242,119.02,184.37,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753794265428,3.12,184.36,184.35,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753794265630,3.12,184.36,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794266031,3.12,184.35,184.34,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794266633,3.12,184.35,184.34,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794266824,3.12,184.35,184.34,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794267028,115.9,184.37,184.33,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794267226,3.12,184.34,184.33,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794267433,115.9,184.37,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794267629,115.9,184.37,184.35,4.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1753794267832,121.3242,184.37,184.36,4.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1753794268031,125.55804075,184.37,184.36,4.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1753794268727,128.5869003,184.37,184.36,4.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1753794269031,133.26057171,184.37,184.36,4.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1753794269540,136.38057171,184.37,184.36,4.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1753794270928,3.12,184.36,184.32,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794271129,3.12,184.32,184.3,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794271331,3.12,184.31,184.3,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794272637,115.88,184.32,184.3,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794272836,115.88,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794273035,120.12424002,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794273232,123.24424002,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794273538,128.66994002,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794273739,123.24424002,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794274237,119.0,184.32,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794275337,3.12,184.31,184.3,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794276343,3.12,184.3,184.29,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794276744,3.12,184.3,184.28,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794277040,115.9,184.29,184.28,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794277243,115.9,184.29,184.21,15.00113037]
["bitfinex-derivatives","SOLF0:USTF0",1753794277244,3.12,184.28,184.27,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794277638,8.547,184.28,184.27,4.51932123]
["bitfinex-derivatives","SOLF0:USTF0",1753794278641,5.427,184.28,184.26,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794278839,3.12,184.27,184.26,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794279651,3.12,184.27,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753794280448,3.12,184.26,184.25,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794280746,115.9,184.26,184.25,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794280944,119.02,184.26,184.25,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794281146,115.9,184.26,184.25,9.14471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794283147,115.9,184.26,184.25,13.14775218]
["bitfinex-derivatives","SOLF0:USTF0",1753794284453,115.9,184.26,184.25,7.13303834]
["bitfinex-derivatives","SOLF0:USTF0",1753794285447,3.02885955,184.28,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794285644,3.02885955,184.28,184.27,7.02303834]
["bitfinex-derivatives","SOLF0:USTF0",1753794285841,118.94885955,184.28,184.27,7.02303834]
["bitfinex-derivatives","SOLF0:USTF0",1753794286045,121.88885955,184.28,184.27,7.02303834]
["bitfinex-derivatives","SOLF0:USTF0",1753794286247,118.94885955,184.28,184.27,7.02303834]
["bitfinex-derivatives","SOLF0:USTF0",1753794286546,2.94,184.3,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794286849,115.92,184.29,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794287052,115.92,184.29,184.28,6.72545119]
["bitfinex-derivatives","SOLF0:USTF0",1753794287650,115.92,184.29,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794287850,115.92,184.29,184.28,6.72465509]
["bitfinex-derivatives","SOLF0:USTF0",1753794289643,115.92,184.29,184.28,11.23789364]
["bitfinex-derivatives","SOLF0:USTF0",1753794290046,115.92,184.29,184.28,16.66469364]
["bitfinex-derivatives","SOLF0:USTF0",1753794290753,115.92,184.29,184.28,11.23789364]
["bitfinex-derivatives","SOLF0:USTF0",1753794291853,118.86,184.29,184.28,11.23789364]
["bitfinex-derivatives","SOLF0:USTF0",1753794292050,118.86,184.29,184.28,3.70465509]
["bitfinex-derivatives","SOLF0:USTF0",1753794292547,2.94,184.28,184.24,4.51323855]
["bitfinex-derivatives","SOLF0:USTF0",1753794292753,2.94,184.26,184.24,7.53323855]
["bitfinex-derivatives","SOLF0:USTF0",1753794292952,118.84,184.25,184.24,7.53323855]
["bitfinex-derivatives","SOLF0:USTF0",1753794293149,115.9,184.25,184.23,4.51323855]
["bitfinex-derivatives","SOLF0:USTF0",1753794293347,3.02885955,184.24,184.21,4.51323855]
["bitfinex-derivatives","SOLF0:USTF0",1753794293551,5.96885955,184.22,184.21,4.51323855]
["bitfinex-derivatives","SOLF0:USTF0",1753794293854,5.96885955,184.22,184.18,9.03471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794294052,118.92885955,184.25,184.18,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794294053,3.02885955,184.19,184.18,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794294254,5.96885955,184.19,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794295244,3.02885955,184.19,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794295651,127.29785955,184.21,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794295852,127.29785955,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794296154,127.29785955,184.21,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794296857,2.94,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794297052,2.94,184.16,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794297454,2.94,184.16,184.13,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794297650,2.94,184.16,184.12,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794297957,2.94,184.14,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794298357,2.94,184.14,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794299251,2.94,184.16,184.11,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794299450,2.94,184.15,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794300853,118.94885955,184.17,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794301044,118.94885955,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794301246,115.94,184.16,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794302253,2.94,184.15,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794302557,8.371,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794303456,2.94,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794303851,5.96885955,184.15,184.1,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753794304053,5.96885955,184.15,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794304255,2.94,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794304454,8.3712,184.14,184.11,3.89047443]
["bitfinex-derivatives","SOLF0:USTF0",1753794304656,2.94,184.13,184.12,6.91047443]
["bitfinex-derivatives","SOLF0:USTF0",1753794306459,5.4311,184.14,184.12,6.91047443]
["bitfinex-derivatives","SOLF0:USTF0",1753794306662,8.3711,184.14,184.13,6.91047443]
["bitfinex-derivatives","SOLF0:USTF0",1753794307760,115.98,184.15,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794308058,115.98,184.15,184.14,6.91047443]
["bitfinex-derivatives","SOLF0:USTF0",1753794308858,115.98,184.15,184.14,12.34147443]
["bitfinex-derivatives","SOLF0:USTF0",1753794309860,3.02885955,184.21,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753794310061,2.94,184.19,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794310263,2.94,184.19,184.18,3.89047443]
["bitfinex-derivatives","SOLF0:USTF0",1753794310458,2.94,184.19,184.11,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794310659,5.4298,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794310858,8.3698,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794311060,8.3698,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794311364,8.3698,184.18,184.17,6.90590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794311759,8.45845955,184.19,184.17,6.90590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794311966,115.98,184.2,184.18,3.88590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794312165,115.98,184.2,184.19,6.90590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794312964,121.4093,184.2,184.19,6.90590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794313866,124.5993,184.2,184.19,6.90590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794314966,124.5993,184.2,184.19,3.88590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794315861,124.5993,184.2,184.19,7.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794316968,119.17,184.2,184.19,7.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794317268,115.98,184.2,184.19,7.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794317671,125.67694004,184.2,184.19,7.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794318059,128.86694004,184.2,184.19,3.88590407]
["bitfinex-derivatives","SOLF0:USTF0",1753794318568,3.19,184.19,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794318770,6.21885955,184.19,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794318970,5.4303,184.17,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794319374,3.19,184.17,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794319565,115.96,184.16,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794319768,115.96,184.16,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794320069,3.19,184.12,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794320269,8.6215,184.12,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794320467,124.5815,184.12,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794320668,115.96,184.12,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794320973,7.3011085,184.11,184.04,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794321178,3.19,184.07,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794321475,5.4338,184.05,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794321675,119.15,184.07,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794322469,5.4339,184.04,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794322677,3.02885955,184.04,183.99,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794322877,3.19,184.02,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794323170,3.19,184.01,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794323568,8.6251,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794323774,8.6251,184.0,183.95,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794323775,6.21885955,184.0,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794323974,119.17,183.99,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794324171,5.4357,183.98,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794324673,115.98,183.98,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794325667,6.21885955,184.02,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794325870,116.02,184.01,183.94,9.15471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794326071,116.02,184.01,183.94,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794326266,116.02,184.01,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794326472,116.02,184.01,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794326675,3.02885955,184.06,183.97,3.02885955]
["bitfinex-derivatives","SOLF0:USTF0",1753794326676,6.21885955,184.06,183.97,3.02885955]
["bitfinex-derivatives","SOLF0:USTF0",1753794326872,6.21885955,184.08,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794327071,5.434,184.04,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794327272,116.08,184.07,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794327474,5.4338,184.05,184.0,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753794327771,5.4338,184.05,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794328175,5.434,184.04,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794328573,116.08,184.07,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794328774,121.5131,184.07,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794328974,116.08,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753794329373,8.6236,184.06,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794329677,8.6236,184.06,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753794329874,8.6236,184.06,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794330880,116.08,184.07,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794331070,3.19,184.05,184.01,3.87565357]
["bitfinex-derivatives","SOLF0:USTF0",1753794331273,3.02885955,184.06,184.02,3.87565357]
["bitfinex-derivatives","SOLF0:USTF0",1753794331470,3.19,184.04,184.03,3.87565357]
["bitfinex-derivatives","SOLF0:USTF0",1753794331882,3.19,184.04,184.03,7.01565357]
["bitfinex-derivatives","SOLF0:USTF0",1753794332480,5.4338,184.05,184.03,7.01565357]
["bitfinex-derivatives","SOLF0:USTF0",1753794332678,8.6238,184.05,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794333277,8.6238,184.05,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794333778,116.08,184.07,184.04,3.87538996]
["bitfinex-derivatives","SOLF0:USTF0",1753794333779,119.27,184.07,184.04,3.87538996]
["bitfinex-derivatives","SOLF0:USTF0",1753794334079,119.27,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794334282,124.7031,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794334978,116.08,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794335573,138.82128645,184.1,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794335776,138.82128645,184.1,184.08,3.87647471]
["bitfinex-derivatives","SOLF0:USTF0",1753794335777,116.1,184.09,184.08,3.87647471]
["bitfinex-derivatives","SOLF0:USTF0",1753794336379,116.1,184.09,184.08,7.01647471]
["bitfinex-derivatives","SOLF0:USTF0",1753794336676,121.5324,184.09,184.08,3.87647471]
["bitfinex-derivatives","SOLF0:USTF0",1753794336881,120.35600394,184.09,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794337082,3.19,184.08,184.07,3.87980487]
["bitfinex-derivatives","SOLF0:USTF0",1753794337780,8.6227,184.08,184.07,3.87980487]
["bitfinex-derivatives","SOLF0:USTF0",1753794338081,7.44847258,184.08,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794338376,3.19,184.13,184.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794338576,120.47916747,184.12,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753794338779,116.22,184.12,184.1,3.88235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794338982,116.22,184.12,184.11,3.88235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794339176,120.47902856,184.12,184.11,7.02235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794339778,116.22,184.12,184.11,7.02235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794341084,116.22,184.12,184.11,12.45425406]
["bitfinex-derivatives","SOLF0:USTF0",1753794341281,116.22,184.12,184.11,7.02235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794342082,119.41,184.12,184.11,3.88235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794342481,119.41,184.12,184.11,7.02235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794342680,121.6515,184.12,184.11,7.02235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794343183,124.8415,184.12,184.11,3.88235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794343378,124.8415,184.12,184.11,7.02235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794343679,124.8415,184.12,184.11,3.88235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794344074,124.8415,184.12,184.11,6.81235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794344783,121.6515,184.12,184.11,6.81235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794345484,116.22,184.12,184.11,6.81235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794347883,121.6515,184.12,184.11,6.81235406]
["bitfinex-derivatives","SOLF0:USTF0",1753794348191,120.99448753,184.12,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794348387,120.99448753,184.12,184.04,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794348388,5.4325,184.09,184.08,3.86995458]
["bitfinex-derivatives","SOLF0:USTF0",1753794348584,3.17,184.08,184.03,8.94471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794348788,120.87448753,184.09,183.96,16.74675835]
["bitfinex-derivatives","SOLF0:USTF0",1753794348789,3.17,184.05,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753794348991,3.17,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794349186,119.33,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794349390,116.16,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794349683,119.33,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794351289,124.7636,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794351489,3.17,184.04,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794352188,3.17,184.04,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794352394,3.17,184.04,183.99,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794352595,4.77448753,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794352797,3.17,184.01,183.94,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794352991,5.4354,183.99,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794353284,119.35,183.99,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794353491,116.18,183.99,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794354096,3.17,183.98,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794354296,5.436,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794354486,3.17,183.97,183.94,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794354696,4.77448753,184.0,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794354697,5.4366,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794354884,116.2,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794355893,116.2,183.95,183.94,12.89271111]
["bitfinex-derivatives","SOLF0:USTF0",1753794357608,116.2,183.95,183.94,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753794358595,8.6058,183.98,183.94,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753794358786,119.59,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794360095,125.026,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794360291,8.606,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794360492,8.606,183.97,183.96,6.71385105]
["bitfinex-derivatives","SOLF0:USTF0",1753794360692,124.986,183.97,183.96,6.71385105]
["bitfinex-derivatives","SOLF0:USTF0",1753794361394,119.55,183.97,183.96,3.78385105]
["bitfinex-derivatives","SOLF0:USTF0",1753794361698,3.17,183.96,183.89,7.45581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794361892,4.77448753,183.91,183.87,7.45581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794362089,4.77448753,183.88,183.85,7.45581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794362291,121.8791,183.87,183.84,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794362492,3.17,183.86,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753794362698,3.17,183.85,183.83,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753794363191,116.44,183.87,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794363394,116.44,183.87,183.79,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794363395,3.17,183.84,183.79,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794363697,4.77448753,183.95,183.78,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753794363698,4.77448753,183.82,183.78,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753794363899,116.5,183.81,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794364203,3.17,183.81,183.75,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794364396,3.17,183.79,183.75,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794364600,3.17,183.78,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794364897,4.77448753,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794365096,3.17,183.83,183.75,7.45581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794365402,119.69,183.82,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794365601,3.17,183.81,183.74,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794365800,3.17,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794366000,4.77448753,183.81,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794366196,3.17,183.79,183.72,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794366396,7.94448753,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753794366601,7.94448753,183.81,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794367098,3.17,183.8,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794367597,3.17,183.77,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794367795,116.66,183.8,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794367998,3.17,183.79,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794368202,4.77448753,183.78,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794368392,3.17,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794368595,5.4425,183.75,183.71,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753794368897,4.77448753,183.78,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794368898,119.85,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794369098,116.68,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753794369295,116.68,183.74,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794369696,3.17,183.77,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794369899,3.17,183.75,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794370092,3.17,183.74,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794370296,3.17,183.73,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794370500,7.94448753,183.75,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794370803,116.72,183.74,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753794370991,119.89,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794371196,3.17,183.73,183.62,9.30029864]
["bitfinex-derivatives","SOLF0:USTF0",1753794371498,3.17,183.73,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794371895,4.77448753,183.76,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794372096,119.89,183.75,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794372301,3.17,183.74,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794372705,3.17,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753794372995,3.17,183.74,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794373203,8.6129,183.74,183.7,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753794373393,3.17,183.73,183.7,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753794373598,3.05,183.72,183.7,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753794374097,3.05,183.74,183.72,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753794374299,4.77448753,183.76,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794374300,116.88,183.73,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794374497,3.05,183.72,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794374999,116.88,183.73,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794375200,119.93,183.73,183.64,4.77448753]
["bitfinex-derivatives","SOLF0:USTF0",1753794375400,116.88,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753794375603,119.91,183.72,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794375803,116.86,183.72,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794376202,119.95,183.72,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794376499,3.05,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753794376706,116.94,183.72,183.71,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753794376897,116.94,183.73,183.71,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753794377098,3.05,183.73,183.71,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753794377400,120.01,183.72,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794377707,120.01,183.72,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794377903,3.05,183.71,183.69,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753794378104,3.05,183.71,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753794378295,3.05,183.71,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794378906,116.96,183.72,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794379206,3.05,183.7,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794379607,122.4034,183.72,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794379802,116.96,183.72,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794380003,120.01,183.72,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794380201,116.96,183.72,183.61,4.77448753]
["bitfinex-derivatives","SOLF0:USTF0",1753794380406,3.05,183.7,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794380599,4.77448753,183.7,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794380800,3.04591101,183.68,183.64,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753794381108,3.05,183.65,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794381306,119.97,183.65,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794381508,119.97,183.65,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794381706,119.97,183.65,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794381908,125.4156,183.65,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753794382209,116.92,183.65,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794382411,3.05,183.63,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794382803,3.05,183.63,183.54,7.87141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794383001,3.05,183.63,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794383204,116.9,183.62,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794383906,116.9,183.62,183.61,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753794384206,119.95,183.62,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794384424,119.95,183.62,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794384607,116.9,183.62,183.61,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753794384805,3.05,183.65,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794385002,116.86,183.62,183.54,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794385605,116.86,183.62,183.61,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753794385807,119.91,183.62,183.61,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753794386004,116.86,183.62,183.61,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753794386202,3.05,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753794386403,116.9,183.64,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753794386605,3.05,183.63,183.62,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753794386803,119.95,183.63,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794387003,119.95,183.63,183.61,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753794387202,3.05,183.62,183.54,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794387412,3.05,183.61,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794387604,3.05,183.61,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794388007,3.05,183.61,183.6,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753794388208,3.05,183.65,183.55,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794388515,3.05,183.62,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794389703,3.05,183.59,183.53,223.27990024]
["bitfinex-derivatives","SOLF0:USTF0",1753794389905,3.05,183.59,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794390105,5.4476,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753794390503,4.80141778,183.6,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794390504,3.05,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794390709,120.23,183.55,183.52,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753794390908,120.23,183.55,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794391208,3.05,183.54,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794391401,3.05,183.52,183.5,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753794391808,3.05,183.56,183.46,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794392008,120.33,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794392212,117.28,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794392407,117.28,183.56,183.46,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794392408,122.7283,183.56,183.46,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794392607,3.05,183.54,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794392911,117.28,183.56,183.46,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794392912,120.33,183.56,183.46,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794393110,3.05,183.55,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794394001,120.33,183.55,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794394208,3.05,183.55,183.54,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753794394404,117.28,183.55,183.54,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753794394607,3.05,183.54,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794394803,117.28,183.55,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753794395009,120.33,183.55,183.54,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753794395408,117.26,183.55,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794395617,117.26,183.55,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794395909,3.05,183.54,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794396315,3.05,183.54,183.43,15.70501778]
["bitfinex-derivatives","SOLF0:USTF0",1753794396316,3.05,183.53,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794396511,3.05,183.52,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794396920,5.4498,183.51,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753794397111,5.4498,183.51,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794397112,4.80141778,183.51,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794397312,4.80141778,183.48,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794397516,117.32,183.47,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794397710,7.85141778,183.46,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794397907,117.36,183.45,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753794398111,117.36,183.45,183.36,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794398409,7.85141778,183.5,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794398611,3.05,183.48,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794398815,4.80141778,183.47,183.36,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794399118,120.51,183.46,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794399714,120.51,183.46,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753794399909,3.05,183.45,183.33,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794400114,117.52,183.44,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794400414,117.52,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753794400613,120.57,183.44,183.36,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794400820,366.26,183.51,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794400821,117.74,183.5,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794401111,117.74,183.5,183.47,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753794401112,8.74681893,183.49,183.47,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753794401312,3.05,183.49,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794401513,366.26,183.51,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794401716,4.07003502,183.5,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794401919,8.70155179,183.49,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794402116,3.05,183.47,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794402318,3.05,183.47,183.37,6.7911826]
["bitfinex-derivatives","SOLF0:USTF0",1753794402519,3.05,183.47,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794402919,3.05,183.46,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794403918,3.17,183.46,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794404112,3.17,183.44,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794404617,3.17,183.44,183.42,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753794404818,3.17,183.43,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753794405011,3.17,183.44,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794405322,122.72141778,183.45,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794405616,3.17,183.44,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794405818,117.88,183.43,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794406023,122.68141778,183.42,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794406222,123.3726,183.41,183.31,3.7211826]
["bitfinex-derivatives","SOLF0:USTF0",1753794406425,3.17,183.4,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794406721,117.94,183.41,183.33,6.9011826]
["bitfinex-derivatives","SOLF0:USTF0",1753794406923,7.97141778,183.43,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794407126,5.4519,183.44,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794407127,4.07966822,183.42,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794407423,117.98,183.45,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753794407622,126.70589434,183.45,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753794407818,129.87589434,183.45,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794408122,8.72589434,183.44,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794408320,121.15,183.45,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794408521,8.72932213,183.44,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794408722,121.15,183.45,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794409119,3.17,183.44,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794409624,7.25583669,183.43,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794409821,3.17,183.43,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794410028,4.80141778,183.46,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794410321,3.17,183.45,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794411023,3.17,183.44,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753794411222,3.17,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794411427,3.17,183.43,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794411634,3.17,183.43,183.36,3.74939317]
["bitfinex-derivatives","SOLF0:USTF0",1753794411635,3.17,183.43,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794411832,117.92,183.45,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794412029,4.08965476,183.44,183.36,3.75045115]
["bitfinex-derivatives","SOLF0:USTF0",1753794412233,3.17,183.47,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794412425,4.09095732,183.46,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794412622,3.17,183.46,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753794413028,3.17,183.46,183.44,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753794413534,3.17,183.46,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753794413734,8.75162373,183.46,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753794413935,8.75162373,183.46,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794414133,3.17,183.47,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794414341,11.92162193,183.46,183.35,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794414631,8.75443085,183.45,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794414827,3.17,183.46,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794415024,8.7545954,183.45,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794415225,3.17,183.45,183.39,3.75256249]
["bitfinex-derivatives","SOLF0:USTF0",1753794415427,3.17,183.45,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753794415628,4.66137334,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794415838,8.75620432,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794416037,8.75620432,183.45,183.44,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753794416736,3.17,183.47,183.44,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753794416936,3.17,183.45,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794417137,11.92856413,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794417332,123.3706,183.48,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753794417530,3.17,183.46,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753794417733,3.17,183.44,183.39,3.75465683]
["bitfinex-derivatives","SOLF0:USTF0",1753794417932,3.17,183.44,183.42,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753794418134,3.17,183.44,183.42,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753794418135,8.76137959,183.43,183.42,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753794418334,3.17,183.44,183.42,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753794418836,4.0988699,183.43,183.33,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794419040,11.93577936,183.42,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794419341,121.55,183.42,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794419635,121.55,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794419840,3.17,183.5,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794420041,3.17,183.48,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794420239,127.20592779,183.49,183.37,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794420240,3.17,183.46,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794420444,8.76592779,183.45,183.39,3.75809699]
["bitfinex-derivatives","SOLF0:USTF0",1753794420739,3.17,183.45,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753794420935,118.58,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794421135,3.17,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794421331,3.17,183.4,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794421531,3.17,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794421732,118.6,183.43,183.42,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753794421938,118.6,183.45,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794422142,118.6,183.45,183.34,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794422143,11.94506463,183.44,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794422442,3.17,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794422942,3.17,183.44,183.35,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794423140,118.8,183.46,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794423336,118.8,183.46,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794423530,3.17,183.45,183.43,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753794423737,118.8,183.46,183.43,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1753794424040,8.622,183.44,183.4,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753794424234,3.17,183.43,183.4,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753794424436,3.17,183.43,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794424636,8.6221,183.43,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794424840,3.17,183.42,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794425036,3.17,183.42,183.35,9.32722889]
["bitfinex-derivatives","SOLF0:USTF0",1753794425349,118.72,183.45,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794425648,126.57941659,183.45,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794425836,3.17,183.48,183.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794426035,366.26,183.51,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794426237,123.40911129,183.5,183.43,3.77282875]
["bitfinex-derivatives","SOLF0:USTF0",1753794426432,4.68911129,183.49,183.44,3.77282875]
["bitfinex-derivatives","SOLF0:USTF0",1753794426739,3.17,183.54,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794426938,7.86135176,183.53,183.47,3.77282875]
["bitfinex-derivatives","SOLF0:USTF0",1753794427136,4.80141778,183.57,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794427137,118.74,183.54,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794427337,4.69173753,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794427543,4.69173753,183.53,183.52,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753794428137,118.82,183.56,183.52,3.77174297]
["bitfinex-derivatives","SOLF0:USTF0",1753794428332,121.99,183.57,183.53,3.77174297]
["bitfinex-derivatives","SOLF0:USTF0",1753794428538,121.99,183.57,183.47,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794428539,3.17,183.56,183.54,9.22034297]
["bitfinex-derivatives","SOLF0:USTF0",1753794428845,3.17,183.56,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753794429241,3.17,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753794429545,3.17,183.55,183.54,9.22353831]
["bitfinex-derivatives","SOLF0:USTF0",1753794430046,3.17,183.55,183.54,3.77493831]
["bitfinex-derivatives","SOLF0:USTF0",1753794430344,3.17,183.55,183.54,3.79965589]
["bitfinex-derivatives","SOLF0:USTF0",1753794430538,13.25574889,183.55,183.54,3.79965589]
["bitfinex-derivatives","SOLF0:USTF0",1753794430743,7.80734889,183.55,183.54,3.79965589]
["bitfinex-derivatives","SOLF0:USTF0",1753794431047,7.80734976,183.55,183.54,3.79965589]
["bitfinex-derivatives","SOLF0:USTF0",1753794431243,13.25574976,183.55,183.54,3.79965589]
["bitfinex-derivatives","SOLF0:USTF0",1753794431734,7.80734976,183.55,183.54,3.79965589]
["bitfinex-derivatives","SOLF0:USTF0",1753794432237,3.17,183.58,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794432436,126.49364878,183.57,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794432633,4.64364878,183.56,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753794432834,4.64364878,183.56,183.55,6.98425604]
["bitfinex-derivatives","SOLF0:USTF0",1753794433238,7.81577058,183.56,183.55,6.98425604]
["bitfinex-derivatives","SOLF0:USTF0",1753794433438,8.6181,183.56,183.55,3.80425604]
["bitfinex-derivatives","SOLF0:USTF0",1753794433639,3.11,183.55,183.49,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794433847,7.91141778,183.53,183.48,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794434055,123.36573632,183.52,183.48,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794434248,7.75573632,183.51,183.48,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794434443,3.11,183.51,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794435247,3.11,183.5,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794435550,3.11,183.48,183.45,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794435748,121.81,183.48,183.46,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794436249,127.2607,183.48,183.46,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794436547,118.7,183.48,183.46,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794436748,118.76,183.48,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794437044,121.87,183.48,183.45,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794437242,118.76,183.48,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794437947,121.87,183.48,183.46,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794438250,8.5605,183.48,183.46,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794438448,118.74,183.47,183.46,7.68581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794438639,3.11,183.46,183.44,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794438844,123.54141778,183.47,183.43,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794439043,3.11,183.44,183.43,4.52581111]
["bitfinex-derivatives","SOLF0:USTF0",1753794439944,3.11,183.44,183.41,9.17471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794440144,121.83,183.43,183.41,9.17471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794441050,121.83,183.43,183.42,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794441264,118.72,183.43,183.42,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794441448,118.72,183.43,183.42,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794441744,121.79,183.43,183.42,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794442049,127.242,183.43,183.42,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794442251,126.59141778,183.43,183.41,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794442550,3.11,183.41,183.39,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794442747,3.11,183.43,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794442951,118.64,183.42,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794443250,7.91141778,183.47,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794443446,366.42,183.51,183.42,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794443447,118.62,183.46,183.42,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794443643,118.68,183.46,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794443850,8.5605,183.49,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753794444150,3.11,183.46,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794444746,4.80141778,183.47,183.42,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794444950,4.80141778,183.47,183.43,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794445250,3.11,183.44,183.42,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794445448,118.72,183.43,183.42,7.73140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794445649,121.83,183.43,183.42,3.82274811]
["bitfinex-derivatives","SOLF0:USTF0",1753794445851,121.83,183.43,183.41,4.57140286]
["bitfinex-derivatives","SOLF0:USTF0",1753794445852,121.83,183.43,183.32,16.7736886]
["bitfinex-derivatives","SOLF0:USTF0",1753794445853,121.83,183.43,183.38,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794446051,5.4531,183.4,183.37,9.17471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794446249,121.81,183.39,183.37,9.17471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794446851,121.81,183.39,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794447246,3.11,183.37,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794447469,7.91141778,183.38,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794447654,4.80141778,183.38,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794447954,121.77,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794448356,127.224,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794448546,121.77,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794448748,121.77,183.37,183.29,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794448749,118.66,183.37,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794448948,4.80141778,183.38,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794449253,3.11,183.4,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794449254,118.66,183.37,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794449448,118.66,183.37,183.32,9.17471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794449649,118.66,183.37,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794450052,118.66,183.37,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794450356,121.77,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794451354,118.66,183.37,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794452357,127.2239,183.37,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794452857,127.2239,183.37,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794453960,3.11,183.36,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794454453,118.52,183.36,183.29,9.17471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794454853,118.52,183.36,183.27,9.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794454854,7.91141778,183.41,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794455158,118.52,183.4,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794455361,118.52,183.4,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794455659,4.80141778,183.44,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794455857,54.3979,183.85,183.31,4.80141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794455858,4.80141778,183.47,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794456158,118.56,183.5,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794456356,118.56,183.5,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794456659,118.56,183.5,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794457657,118.56,183.5,183.4,10.81613162]
["bitfinex-derivatives","SOLF0:USTF0",1753794457858,118.56,183.5,183.41,6.83286842]
["bitfinex-derivatives","SOLF0:USTF0",1753794458059,118.56,183.5,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753794458256,118.56,183.5,183.43,7.96141778]
["bitfinex-derivatives","SOLF0:USTF0",1753794458458,4.80141778,183.56,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794458661,118.52,183.55,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753794458860,118.52,183.55,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794459252,118.52,183.55,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794459253,3.11,183.52,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794459752,3.11,183.52,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794460062,3.11,183.52,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794460263,3.11,183.49,183.46,3.67235305]
["bitfinex-derivatives","SOLF0:USTF0",1753794460454,121.65,183.49,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794460658,3.11,183.51,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794460858,118.52,183.5,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794461164,118.52,183.5,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794461355,118.52,183.5,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794461559,118.54,183.52,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794461953,121.65,183.52,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794462163,121.65,183.52,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794462164,3.11,183.5,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794462458,3.11,183.49,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753794463363,5.45,183.51,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753794463563,3.14,183.5,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794463764,118.54,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794464472,3.14,183.51,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794464770,118.54,183.52,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753794464771,118.54,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794464975,118.54,183.52,183.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794465168,118.54,183.52,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794465365,118.54,183.52,183.46,3.79015626]
["bitfinex-derivatives","SOLF0:USTF0",1753794465566,121.68,183.52,183.47,7.02015626]
["bitfinex-derivatives","SOLF0:USTF0",1753794465868,121.68,183.52,183.48,3.79015626]
["bitfinex-derivatives","SOLF0:USTF0",1753794466065,118.54,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794466264,4.80141778,183.55,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794466461,127.0291,183.54,183.44,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794466671,8.5891,183.54,183.45,7.02000067]
["bitfinex-derivatives","SOLF0:USTF0",1753794466870,8.5891,183.54,183.46,7.02000067]
["bitfinex-derivatives","SOLF0:USTF0",1753794466871,118.44,183.53,183.46,7.02000067]
["bitfinex-derivatives","SOLF0:USTF0",1753794467066,4.80141778,183.52,183.47,7.02000067]
["bitfinex-derivatives","SOLF0:USTF0",1753794467262,3.14,183.49,183.48,3.79000067]
["bitfinex-derivatives","SOLF0:USTF0",1753794468166,121.58,183.53,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794468370,127.0293,183.53,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794468563,8.5893,183.53,183.51,3.86636001]
["bitfinex-derivatives","SOLF0:USTF0",1753794468772,8.5893,183.53,183.52,3.86614856]
["bitfinex-derivatives","SOLF0:USTF0",1753794469465,3.14,183.53,183.52,3.86614856]
["bitfinex-derivatives","SOLF0:USTF0",1753794470870,5.4491,183.53,183.52,3.86614856]
["bitfinex-derivatives","SOLF0:USTF0",1753794471071,3.14,183.53,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794471263,4.80141778,183.54,183.5,3.86554599]
["bitfinex-derivatives","SOLF0:USTF0",1753794471463,8.5899,183.51,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794471668,8.5899,183.51,183.5,3.86540762]
["bitfinex-derivatives","SOLF0:USTF0",1753794472573,3.14,183.49,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794472874,3.14,183.49,183.43,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794473074,3.14,183.49,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794473263,123.20141778,183.51,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794473468,8.5901,183.5,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794473772,7.94141778,183.54,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794473975,118.36,183.51,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753794474174,118.36,183.51,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794474776,121.5,183.51,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753794474973,3.14,183.5,183.48,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753794475177,121.5,183.51,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794475467,118.36,183.51,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794475671,118.36,183.51,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794475873,3.14,183.56,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794476179,118.32,183.52,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794476364,118.32,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794476571,118.32,183.53,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794478070,126.9091,183.53,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794478576,121.46,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794478776,3.14,183.52,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794478976,123.7692,183.53,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753794479176,123.7692,183.53,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794479177,126.9092,183.53,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794479372,126.9092,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794479576,121.46,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794480276,126.9091,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794480867,118.32,183.53,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794481071,3.14,183.5,183.45,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794481377,3.14,183.52,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794481577,3.14,183.52,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794481873,5.4498,183.51,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753794482172,3.14,183.51,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794482677,123.12141778,183.53,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794482870,3.14,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794483471,123.12141778,183.53,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794483666,118.32,183.53,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794483874,118.26,183.53,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794484671,4.80141778,183.56,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794484876,3.14,183.57,183.5,3.85166872]
["bitfinex-derivatives","SOLF0:USTF0",1753794485075,118.24,183.57,183.51,3.85166872]
["bitfinex-derivatives","SOLF0:USTF0",1753794485272,3.14,183.56,183.52,7.08166872]
["bitfinex-derivatives","SOLF0:USTF0",1753794485473,3.14,183.56,183.53,3.85166872]
["bitfinex-derivatives","SOLF0:USTF0",1753794485775,3.14,183.56,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794485991,3.14,183.56,183.55,7.08166872]
["bitfinex-derivatives","SOLF0:USTF0",1753794486372,3.14,183.56,183.55,3.85166872]
["bitfinex-derivatives","SOLF0:USTF0",1753794486573,6.18935038,183.56,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794486877,3.14,183.55,183.52,7.10148791]
["bitfinex-derivatives","SOLF0:USTF0",1753794487178,3.14,183.54,183.53,7.10148791]
["bitfinex-derivatives","SOLF0:USTF0",1753794487373,3.14,183.56,183.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794487572,4.80689618,183.59,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794487776,118.28,183.58,183.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794487967,121.42,183.58,183.57,3.87058032]
["bitfinex-derivatives","SOLF0:USTF0",1753794488171,3.14,183.57,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794488371,4.80689618,183.56,183.53,3.87073946]
["bitfinex-derivatives","SOLF0:USTF0",1753794488575,8.5887,183.55,183.54,3.87073946]
["bitfinex-derivatives","SOLF0:USTF0",1753794488772,3.14,183.55,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753794488973,3.14,183.55,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794489477,3.14,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794489677,121.48,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794489976,121.48,183.52,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753794490279,121.48,183.52,183.46,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794490481,3.14,183.51,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794490678,3.14,183.51,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794491084,4.80689618,183.53,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794491275,118.36,183.52,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794491878,118.36,183.52,183.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794492077,118.36,183.52,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794493179,118.34,183.52,183.46,6.01471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794493387,118.34,183.52,183.47,9.24471384]
["bitfinex-derivatives","SOLF0:USTF0",1753794493682,118.34,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794494480,121.26,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794495580,118.34,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794496685,118.34,183.52,183.51,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753794497085,118.34,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794497276,121.26,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794497986,121.26,183.52,183.51,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753794498188,118.34,183.52,183.51,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753794498586,118.34,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794498792,121.26,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794499591,118.34,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794499993,118.34,183.52,183.51,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753794500296,118.34,183.52,183.51,14.47441384]
["bitfinex-derivatives","SOLF0:USTF0",1753794500585,112.06014328,183.52,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753794500792,4.80689618,183.56,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753794500990,2.92,183.54,183.53,3.92557271]
["bitfinex-derivatives","SOLF0:USTF0",1753794501696,8.3688,183.54,183.53,3.92557271]
["bitfinex-derivatives","SOLF0:USTF0",1753794502298,2.92,183.52,183.5,6.11428646]
["bitfinex-derivatives","SOLF0:USTF0",1753794502496,121.0,183.51,183.49,6.11428646]
["bitfinex-derivatives","SOLF0:USTF0",1753794502793,2.92,183.5,183.49,6.11428646]
["bitfinex-derivatives","SOLF0:USTF0",1753794503496,2.92,183.5,183.48,14.57478646]
["bitfinex-derivatives","SOLF0:USTF0",1753794504090,2.92,183.49,183.48,9.12428646]
["bitfinex-derivatives","SOLF0:USTF0",1753794504491,2.92,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794504786,5.4501,183.5,183.48,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753794504991,121.0,183.51,183.49,9.12607525]
["bitfinex-derivatives","SOLF0:USTF0",1753794505195,4.80689618,183.54,183.49,6.11607525]
["bitfinex-derivatives","SOLF0:USTF0",1753794505388,129.89180041,183.53,183.49,6.11607525]
["bitfinex-derivatives","SOLF0:USTF0",1753794505594,4.80689618,183.54,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794505796,126.97182284,183.53,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753794505995,4.23180385,183.52,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753794506295,122.29180385,183.52,183.51,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753794506691,118.06,183.52,183.51,14.57557525]
["bitfinex-derivatives","SOLF0:USTF0",1753794507505,118.06,183.52,183.51,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753794507794,118.06,183.52,183.5,9.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794507795,2.92,183.51,183.49,12.04951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794508094,118.06,183.52,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794508301,118.06,183.52,183.51,6.11747013]
["bitfinex-derivatives","SOLF0:USTF0",1753794508498,122.29347693,183.52,183.51,9.12747013]
["bitfinex-derivatives","SOLF0:USTF0",1753794508692,118.06,183.52,183.51,9.12747013]
["bitfinex-derivatives","SOLF0:USTF0",1753794508890,118.06,183.52,183.51,14.57717013]
["bitfinex-derivatives","SOLF0:USTF0",1753794509099,118.06,183.52,183.51,9.12747013]
["bitfinex-derivatives","SOLF0:USTF0",1753794509100,120.98,183.52,183.51,9.12747013]
["bitfinex-derivatives","SOLF0:USTF0",1753794509320,2.92,183.51,183.5,9.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794509494,121.11091322,183.52,183.48,12.04951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794509696,121.11091322,183.52,183.51,6.11915907]
["bitfinex-derivatives","SOLF0:USTF0",1753794509903,130.79448093,183.52,183.51,6.11915907]
["bitfinex-derivatives","SOLF0:USTF0",1753794510298,126.56031322,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794510498,130.79469392,183.52,183.51,9.12889063]
["bitfinex-derivatives","SOLF0:USTF0",1753794510699,126.56031322,183.52,183.51,9.12889063]
["bitfinex-derivatives","SOLF0:USTF0",1753794510892,121.11091322,183.52,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794512104,121.11091322,183.52,183.51,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753794512306,121.11091322,183.52,183.51,14.57859063]
["bitfinex-derivatives","SOLF0:USTF0",1753794512506,121.11091322,183.52,183.51,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753794513009,3.05091322,183.54,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794513203,4.14445312,183.54,183.53,7.59934188]
["bitfinex-derivatives","SOLF0:USTF0",1753794513414,4.14445312,183.54,183.53,13.04844188]
["bitfinex-derivatives","SOLF0:USTF0",1753794513810,4.14445312,183.54,183.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753794514106,118.02,183.55,183.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753794514303,122.19649452,183.55,183.54,16.82693855]
["bitfinex-derivatives","SOLF0:USTF0",1753794514506,154.91728259,183.6,183.57,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753794514700,130.29914345,183.59,183.58,3.77911589]
["bitfinex-derivatives","SOLF0:USTF0",1753794514901,130.29914345,183.59,183.58,6.78911589]
["bitfinex-derivatives","SOLF0:USTF0",1753794515110,130.29914345,183.59,183.58,12.23671589]
["bitfinex-derivatives","SOLF0:USTF0",1753794515310,8.89534882,183.59,183.58,12.23671589]
["bitfinex-derivatives","SOLF0:USTF0",1753794515506,5.4472,183.6,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794515705,8.81091997,183.6,183.59,3.77911589]
["bitfinex-derivatives","SOLF0:USTF0",1753794515907,12.32183319,183.6,183.59,3.77911589]
["bitfinex-derivatives","SOLF0:USTF0",1753794516205,8.95811322,183.6,183.59,3.77911589]
["bitfinex-derivatives","SOLF0:USTF0",1753794518507,5.9079,183.57,183.56,4.58854139]
["bitfinex-derivatives","SOLF0:USTF0",1753794518708,0.46,183.56,183.54,4.58776225]
["bitfinex-derivatives","SOLF0:USTF0",1753794519007,118.04,183.57,183.54,4.58776225]
["bitfinex-derivatives","SOLF0:USTF0",1753794519008,3.51091322,183.55,183.54,4.58776225]
["bitfinex-derivatives","SOLF0:USTF0",1753794519207,3.05091322,183.55,183.52,9.12889063]
["bitfinex-derivatives","SOLF0:USTF0",1753794519509,3.05091322,183.53,183.52,6.11889063]
["bitfinex-derivatives","SOLF0:USTF0",1753794519710,126.56001322,183.53,183.52,6.11889063]
["bitfinex-derivatives","SOLF0:USTF0",1753794519912,126.56001322,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794520114,117.36049533,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794520407,103.56166725,183.53,183.52,12.04951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794521204,103.56166725,183.53,183.52,9.12708825]
["bitfinex-derivatives","SOLF0:USTF0",1753794521605,4.80753242,183.55,183.5,9.03951809]
["bitfinex-derivatives","SOLF0:USTF0",1753794521808,118.06,183.54,183.53,14.5755721]
["bitfinex-derivatives","SOLF0:USTF0",1753794522005,118.04,183.56,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794522208,118.04,183.57,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794522910,118.06,183.58,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794524017,118.06,183.58,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794524311,5.4482,183.56,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794524912,5.4482,183.56,183.54,6.11238328]
["bitfinex-derivatives","SOLF0:USTF0",1753794524913,5.4485,183.55,183.54,6.11238328]
["bitfinex-derivatives","SOLF0:USTF0",1753794525111,4.80753242,183.57,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794525305,5.26753242,183.57,183.55,9.14074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794525511,5.26753242,183.57,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794526409,5.4484,183.56,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794527009,10.71553242,183.57,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794527407,10.25553242,183.57,183.53,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753794527607,10.25553242,183.57,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794527813,14.5163987,183.57,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794528316,0.46,183.55,183.53,6.11074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794528611,118.0,183.54,183.52,9.14074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794528817,118.0,183.54,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794529512,118.0,183.54,183.53,9.14074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794529915,118.0,183.54,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794530612,118.46,183.54,183.53,3.92459898]
["bitfinex-derivatives","SOLF0:USTF0",1753794531207,122.72078394,183.54,183.53,3.92459898]
["bitfinex-derivatives","SOLF0:USTF0",1753794532215,122.26078394,183.54,183.53,3.92459898]
["bitfinex-derivatives","SOLF0:USTF0",1753794532515,122.26078394,183.54,183.53,6.95459898]
["bitfinex-derivatives","SOLF0:USTF0",1753794532821,122.72078394,183.54,183.53,3.92459898]
["bitfinex-derivatives","SOLF0:USTF0",1753794533016,127.52831636,183.54,183.53,3.92459898]
["bitfinex-derivatives","SOLF0:USTF0",1753794533515,0.46,183.53,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794533716,4.72071554,183.52,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794533918,4.80753242,183.51,183.48,6.11074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794534217,118.32,183.5,183.48,9.14074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794534423,5.4503,183.49,183.48,9.14074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794535212,123.7701,183.5,183.48,9.14074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794535420,123.3101,183.5,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794538022,5.4503,183.49,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794538524,5.9103,183.49,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794538721,5.9106,183.48,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794538919,117.8,183.47,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794539423,117.8,183.47,183.46,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753794539623,117.8,183.47,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794539823,117.8,183.47,183.45,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753794540024,117.8,183.47,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794540519,5.4501,183.5,183.46,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753794540824,117.78,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794541017,117.76,183.49,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794541523,117.76,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794541926,123.2103,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794542622,117.76,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794542826,120.8125204,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794544024,126.2628204,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794544923,120.8125204,183.49,183.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753794545124,120.8125204,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753794545621,126.2628204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794545824,120.8125204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794546626,126.2628204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794547524,126.7228204,183.49,183.48,3.75765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794547927,126.2628204,183.49,183.48,3.75765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794548121,117.76,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794549325,126.2628204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794549518,126.7228204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794550929,126.2628204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794551731,120.8125204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794552025,117.76,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794552425,123.2103,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794552620,126.7228204,183.49,183.48,6.78765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794552824,126.7228204,183.49,183.48,3.75765645]
["bitfinex-derivatives","SOLF0:USTF0",1753794553522,5.9109,183.47,183.44,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753794553727,117.56,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794555329,117.56,183.46,183.45,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753794555732,117.56,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794555932,3.0525204,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794556120,117.5,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794557234,117.5,183.47,183.46,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753794557531,105.05877934,183.47,183.46,14.63194229]
["bitfinex-derivatives","SOLF0:USTF0",1753794558127,105.05877934,183.47,183.46,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753794558329,105.05877934,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794558628,3.0525204,183.5,183.44,6.11074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794558832,117.68,183.49,183.48,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753794559032,117.68,183.49,183.48,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753794560634,366.38,183.57,183.47,6.11074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794560635,5.4486,183.55,183.47,6.11074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794560829,117.7,183.54,183.48,6.11074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794561030,117.7,183.54,183.49,9.18074229]
["bitfinex-derivatives","SOLF0:USTF0",1753794561530,117.7,183.54,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794561948,117.7,183.54,183.53,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753794564434,3.14,183.53,183.52,11.56004229]
["bitfinex-derivatives","SOLF0:USTF0",1753794564632,3.14,183.53,183.52,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753794564938,3.14,183.53,183.52,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753794565134,120.7525204,183.54,183.52,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753794565539,123.8925204,183.54,183.53,7.07379215]
["bitfinex-derivatives","SOLF0:USTF0",1753794565739,123.8925204,183.54,183.53,12.52289215]
["bitfinex-derivatives","SOLF0:USTF0",1753794566057,120.7525204,183.54,183.53,12.52289215]
["bitfinex-derivatives","SOLF0:USTF0",1753794566340,120.7525204,183.54,183.53,7.07379215]
["bitfinex-derivatives","SOLF0:USTF0",1753794566539,123.8925204,183.54,183.53,7.07379215]
["bitfinex-derivatives","SOLF0:USTF0",1753794567629,3.0525204,183.56,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794567839,117.66,183.55,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794568140,117.66,183.55,183.54,7.0750821]
["bitfinex-derivatives","SOLF0:USTF0",1753794568335,117.66,183.55,183.54,18.63462439]
["bitfinex-derivatives","SOLF0:USTF0",1753794568530,366.38,183.57,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794568735,117.64,183.56,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794568937,120.78,183.56,183.55,6.99540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794569431,120.78,183.56,183.55,12.44390908]
["bitfinex-derivatives","SOLF0:USTF0",1753794570029,117.64,183.56,183.55,12.44390908]
["bitfinex-derivatives","SOLF0:USTF0",1753794570841,117.64,183.56,183.55,18.55465137]
["bitfinex-derivatives","SOLF0:USTF0",1753794571939,117.64,183.56,183.55,12.44390908]
["bitfinex-derivatives","SOLF0:USTF0",1753794572341,117.64,183.56,183.55,18.54344508]
["bitfinex-derivatives","SOLF0:USTF0",1753794572544,108.44247532,183.56,183.55,18.54344508]
["bitfinex-derivatives","SOLF0:USTF0",1753794574351,174.52894701,183.61,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753794574551,292.02894701,183.61,183.6,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794574752,292.02894701,183.61,183.6,6.99540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794574954,292.02894701,183.61,183.6,12.44250908]
["bitfinex-derivatives","SOLF0:USTF0",1753794574955,174.52894701,183.61,183.6,12.44250908]
["bitfinex-derivatives","SOLF0:USTF0",1753794575157,292.04894701,183.61,183.6,6.99540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794575654,292.04894701,183.61,183.6,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794577251,297.49574701,183.61,183.6,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794577447,292.04894701,183.61,183.6,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794581556,292.04894701,183.61,183.6,6.99540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794583259,292.04894701,183.61,183.6,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794584060,292.04894701,183.61,183.6,12.38250908]
["bitfinex-derivatives","SOLF0:USTF0",1753794584553,288.90894701,183.61,183.6,12.38250908]
["bitfinex-derivatives","SOLF0:USTF0",1753794584755,3.0525204,183.66,183.6,8.4914526]
["bitfinex-derivatives","SOLF0:USTF0",1753794584957,120.45,183.65,183.61,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794585162,3.11,183.64,183.62,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794585462,3.11,183.64,183.63,3.92540908]
["bitfinex-derivatives","SOLF0:USTF0",1753794585665,117.36,183.64,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794585858,3.11,183.63,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794586056,3.11,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794586258,120.55,183.61,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794587359,3.11,183.6,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794587763,3.11,183.59,183.56,4.56604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794587958,3.11,183.57,183.56,4.56604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794588454,6.1625204,183.57,183.56,4.56604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794588651,6.1625204,183.57,183.56,7.57604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794589763,6.1625204,183.57,183.56,13.02424352]
["bitfinex-derivatives","SOLF0:USTF0",1753794589963,123.5625204,183.57,183.56,13.02424352]
["bitfinex-derivatives","SOLF0:USTF0",1753794590162,123.5625204,183.57,183.56,7.57604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794590463,3.11,183.56,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794590652,3.11,183.56,183.54,4.56604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794590859,3.11,183.55,183.54,7.57604352]
["bitfinex-derivatives","SOLF0:USTF0",1753794591057,3.11,183.56,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794591261,120.4525204,183.57,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794591657,123.5625204,183.57,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794591873,123.5625204,183.57,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753794593168,120.4325204,183.57,183.56,13.02424352]
["bitfinex-derivatives","SOLF0:USTF0",1753794593368,117.38,183.57,183.56,13.02424352]
["bitfinex-derivatives","SOLF0:USTF0",1753794595361,117.38,183.57,183.56,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753794597665,117.38,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794598863,117.38,183.57,183.56,18.62506766]
["bitfinex-derivatives","SOLF0:USTF0",1753794599362,108.18258563,183.57,183.56,18.62506766]
["bitfinex-derivatives","SOLF0:USTF0",1753794600861,111.29258563,183.57,183.56,13.17686766]
["bitfinex-derivatives","SOLF0:USTF0",1753794601062,111.29258563,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794601368,111.29258563,183.57,183.56,4.06982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794601560,111.29258563,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794602660,111.29258563,183.57,183.56,13.17686766]
["bitfinex-derivatives","SOLF0:USTF0",1753794602865,108.18258563,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794603263,108.18258563,183.57,183.56,13.17686766]
["bitfinex-derivatives","SOLF0:USTF0",1753794603668,108.18258563,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794604272,108.18258563,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794604471,108.18258563,183.57,183.56,18.62506766]
["bitfinex-derivatives","SOLF0:USTF0",1753794604766,108.18258563,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794604967,108.18258563,183.57,183.56,13.17686766]
["bitfinex-derivatives","SOLF0:USTF0",1753794606261,108.18258563,183.57,183.56,18.62506766]
["bitfinex-derivatives","SOLF0:USTF0",1753794606464,108.18258563,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794606861,111.29258563,183.57,183.56,13.18162576]
["bitfinex-derivatives","SOLF0:USTF0",1753794607673,108.18258563,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794609165,108.18258563,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794611272,94.38616319,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794612369,94.38616319,183.57,183.56,21.56754315]
["bitfinex-derivatives","SOLF0:USTF0",1753794612772,94.38616319,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794612773,75.99133295,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794612964,75.99133295,183.57,183.56,16.24785803]
["bitfinex-derivatives","SOLF0:USTF0",1753794613369,75.99133295,183.57,183.56,21.69605803]
["bitfinex-derivatives","SOLF0:USTF0",1753794613769,75.99133295,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794613974,75.99133295,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794614475,66.79371799,183.57,183.56,7.07982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794614978,66.79371799,183.57,183.56,13.19460786]
["bitfinex-derivatives","SOLF0:USTF0",1753794615471,66.79371799,183.57,183.56,18.64280786]
["bitfinex-derivatives","SOLF0:USTF0",1753794615977,66.79371799,183.57,183.56,12.52802506]
["bitfinex-derivatives","SOLF0:USTF0",1753794616776,3.09,183.59,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794616977,8.5373,183.59,183.58,4.06982506]
["bitfinex-derivatives","SOLF0:USTF0",1753794617179,10.43662051,183.59,183.58,4.58696521]
["bitfinex-derivatives","SOLF0:USTF0",1753794617576,15.88392051,183.59,183.58,4.58696521]
["bitfinex-derivatives","SOLF0:USTF0",1753794617774,15.88392051,183.59,183.56,6.11451743]
["bitfinex-derivatives","SOLF0:USTF0",1753794617775,10.43662051,183.59,183.56,6.11451743]
["bitfinex-derivatives","SOLF0:USTF0",1753794618080,3.09,183.57,183.56,6.11451743]
["bitfinex-derivatives","SOLF0:USTF0",1753794618279,7.38410011,183.57,183.56,9.30451743]
["bitfinex-derivatives","SOLF0:USTF0",1753794618678,7.38410011,183.57,183.56,6.11451743]
["bitfinex-derivatives","SOLF0:USTF0",1753794619077,4.29410011,183.57,183.56,9.30451743]
["bitfinex-derivatives","SOLF0:USTF0",1753794619278,3.09,183.6,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794619578,7.38394091,183.59,183.58,9.30563956]
["bitfinex-derivatives","SOLF0:USTF0",1753794619877,7.38394091,183.59,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794620277,7.38394091,183.59,183.58,9.30563956]
["bitfinex-derivatives","SOLF0:USTF0",1753794620278,4.29394091,183.59,183.58,9.30563956]
["bitfinex-derivatives","SOLF0:USTF0",1753794620474,3.09,183.62,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794620475,117.18,183.62,183.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794620799,4.2936068,183.61,183.6,9.30416598]
["bitfinex-derivatives","SOLF0:USTF0",1753794621074,374.8751,183.67,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794621375,3.09,183.65,183.64,4.58381418]
["bitfinex-derivatives","SOLF0:USTF0",1753794621577,5.4458,183.64,183.63,4.58381418]
["bitfinex-derivatives","SOLF0:USTF0",1753794621774,15.88047877,183.64,183.63,4.58381418]
["bitfinex-derivatives","SOLF0:USTF0",1753794622172,20.49552817,183.64,183.63,4.58381418]
["bitfinex-derivatives","SOLF0:USTF0",1753794622576,20.49552817,183.64,183.6,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794622771,5.4465,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794622972,117.16,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794623177,121.45184156,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794623378,124.54184156,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794624277,120.25,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794624582,124.54119628,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794625385,129.98759628,183.62,183.61,6.11175224]
["bitfinex-derivatives","SOLF0:USTF0",1753794626385,129.98759628,183.62,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794626578,3.09,183.6,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794626776,3.09,183.61,183.57,12.35803297]
["bitfinex-derivatives","SOLF0:USTF0",1753794626978,5.447,183.6,183.59,6.11395647]
["bitfinex-derivatives","SOLF0:USTF0",1753794627180,15.88031588,183.6,183.59,6.11395647]
["bitfinex-derivatives","SOLF0:USTF0",1753794627684,5.4473,183.59,183.58,6.11395647]
["bitfinex-derivatives","SOLF0:USTF0",1753794627887,3.09,183.58,183.55,9.16803297]
["bitfinex-derivatives","SOLF0:USTF0",1753794628181,10.8911,183.65,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794628182,3.09,183.55,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794628382,117.16,183.54,183.51,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753794628577,106.45147929,183.54,183.51,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753794628784,106.45147929,183.54,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794628988,117.16,183.54,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794629281,3.0525204,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794629480,121.35749201,183.57,183.56,7.10649327]
["bitfinex-derivatives","SOLF0:USTF0",1753794629701,117.16,183.57,183.56,7.10649327]
["bitfinex-derivatives","SOLF0:USTF0",1753794630182,117.16,183.57,183.56,3.91649327]
["bitfinex-derivatives","SOLF0:USTF0",1753794630886,117.16,183.57,183.56,7.10649327]
["bitfinex-derivatives","SOLF0:USTF0",1753794631386,120.25,183.57,183.56,7.10649327]
["bitfinex-derivatives","SOLF0:USTF0",1753794631583,120.25,183.57,183.56,3.91649327]
["bitfinex-derivatives","SOLF0:USTF0",1753794631881,5.449,183.53,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794632086,120.05216727,183.53,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794632677,8.5393,183.52,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794632885,3.09,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794633281,5.4493,183.52,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753794633484,3.0525204,183.51,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794633833,3.09,183.48,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794633989,3.09,183.46,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794634194,3.09,183.46,183.38,11.97227082]
["bitfinex-derivatives","SOLF0:USTF0",1753794634390,3.09,183.45,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794635293,3.09,183.46,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794635592,3.09,183.44,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794635792,5.4518,183.44,183.4,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753794635994,3.09,183.43,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794637392,3.09,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753794637596,3.09,183.43,183.4,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753794637791,3.09,183.43,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794638392,3.09,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794639292,3.09,183.42,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753794639492,3.09,183.42,183.4,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753794639692,8.5040204,183.45,183.41,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753794639894,3.09,183.44,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794640091,3.09,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794640890,3.0525204,183.45,183.42,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753794641087,3.0525204,183.45,183.42,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753794641293,3.09,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794641994,3.0525204,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794642193,3.09,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794642394,120.31,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794642905,3.09,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794643095,120.31,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794643705,120.31,183.44,183.43,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753794644093,3.0525204,183.46,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794644402,117.22,183.45,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794644594,117.22,183.45,183.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794644901,117.22,183.45,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794645600,117.22,183.45,183.44,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753794646805,3.22,183.51,183.44,3.48637753]
["bitfinex-derivatives","SOLF0:USTF0",1753794646997,117.24,183.5,183.45,3.48637753]
["bitfinex-derivatives","SOLF0:USTF0",1753794647209,117.24,183.5,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794647407,3.22,183.51,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794647606,117.24,183.5,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794647807,3.22,183.49,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794648602,117.24,183.5,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794649398,117.24,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794649602,120.46,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794649801,117.24,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794650906,120.46,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794651609,125.9099,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794652708,120.46,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794652906,117.24,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794654208,120.46,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794654709,3.22,183.49,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794654903,3.22,183.49,183.48,6.76813991]
["bitfinex-derivatives","SOLF0:USTF0",1753794655103,117.24,183.5,183.48,6.76813991]
["bitfinex-derivatives","SOLF0:USTF0",1753794655304,120.46,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794659311,120.46,183.5,183.49,6.7908863]
["bitfinex-derivatives","SOLF0:USTF0",1753794659507,120.46,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794659709,125.91,183.5,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794659909,3.22,183.49,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794660113,3.22,183.49,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794660311,3.22,183.49,183.48,6.79101164]
["bitfinex-derivatives","SOLF0:USTF0",1753794661206,117.24,183.5,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794661712,374.9088,183.54,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753794661912,120.42,183.53,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794662615,117.2,183.53,183.52,6.84485956]
["bitfinex-derivatives","SOLF0:USTF0",1753794662816,120.42,183.53,183.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794663115,120.42,183.53,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794663116,3.22,183.52,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794663415,117.2,183.53,183.43,9.12592699]
["bitfinex-derivatives","SOLF0:USTF0",1753794663416,3.22,183.51,183.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794663615,117.2,183.5,183.49,6.84515872]
["bitfinex-derivatives","SOLF0:USTF0",1753794665316,120.42,183.5,183.49,6.84515872]
["bitfinex-derivatives","SOLF0:USTF0",1753794665718,117.2,183.5,183.49,6.84515872]
["bitfinex-derivatives","SOLF0:USTF0",1753794666418,117.2,183.5,183.49,12.29535872]
["bitfinex-derivatives","SOLF0:USTF0",1753794666811,366.24,183.54,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753794667116,366.24,183.54,183.53,6.84767427]
["bitfinex-derivatives","SOLF0:USTF0",1753794667315,117.2,183.54,183.53,6.84767427]
["bitfinex-derivatives","SOLF0:USTF0",1753794668512,120.42,183.54,183.53,6.84767427]
["bitfinex-derivatives","SOLF0:USTF0",1753794669219,125.8687,183.54,183.53,3.61767427]
["bitfinex-derivatives","SOLF0:USTF0",1753794669418,120.2525204,183.54,183.53,3.70360517]
["bitfinex-derivatives","SOLF0:USTF0",1753794669620,120.2525204,183.54,183.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794669819,5.4491,183.53,183.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753794670021,5.4491,183.53,183.52,3.70373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794670619,8.6691,183.53,183.52,3.70373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794671220,3.22,183.53,183.52,3.70373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794671418,122.6488,183.54,183.52,6.93373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794671613,122.6488,183.54,183.53,3.70373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794671815,117.2,183.54,183.53,6.93373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794672225,120.42,183.54,183.53,6.93373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794672826,117.2,183.54,183.53,6.93373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794673026,120.42,183.54,183.53,3.70373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794673415,367.30835809,183.64,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753794673416,3.0525204,183.58,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753794673620,121.42648001,183.57,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794673827,117.18,183.57,183.56,6.81373175]
["bitfinex-derivatives","SOLF0:USTF0",1753794674024,117.18,183.57,183.56,12.26183175]
["bitfinex-derivatives","SOLF0:USTF0",1753794676130,117.18,183.57,183.56,12.35194363]
["bitfinex-derivatives","SOLF0:USTF0",1753794676924,3.13,183.61,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794677129,3.13,183.61,183.6,3.79384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794677322,120.29,183.61,183.6,3.79384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794677522,120.29,183.61,183.6,6.90384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794677727,117.16,183.61,183.6,6.90384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794678225,117.16,183.61,183.6,12.35084363]
["bitfinex-derivatives","SOLF0:USTF0",1753794678632,6.1825204,183.67,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794678833,6.1825204,183.67,183.62,3.79384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794678834,121.40455888,183.66,183.62,3.79384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794679028,3.13,183.64,183.63,6.90384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794679930,3.13,183.64,183.63,3.79384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794680926,120.29,183.66,183.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794681121,120.29,183.66,183.65,6.90384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794681930,125.7353,183.66,183.65,6.90384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794682131,125.7353,183.66,183.65,3.79384363]
["bitfinex-derivatives","SOLF0:USTF0",1753794682531,8.5755,183.65,183.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794682732,8.5755,183.65,183.64,6.89041366]
["bitfinex-derivatives","SOLF0:USTF0",1753794683235,8.5755,183.65,183.64,3.78041366]
["bitfinex-derivatives","SOLF0:USTF0",1753794683427,8.576,183.64,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794683628,3.13,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794683831,120.27,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794684025,117.14,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794685033,120.27,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794685234,117.14,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794685434,120.27,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794686429,117.14,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794687633,120.27,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794688238,117.14,183.64,183.63,6.89003101]
["bitfinex-derivatives","SOLF0:USTF0",1753794688935,117.14,183.64,183.63,12.33613101]
["bitfinex-derivatives","SOLF0:USTF0",1753794696249,117.08,183.67,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794696445,117.08,183.67,183.66,6.88523212]
["bitfinex-derivatives","SOLF0:USTF0",1753794697047,117.08,183.67,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794697246,117.08,183.67,183.66,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753794698142,120.21,183.67,183.66,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753794698941,120.21,183.67,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794699141,120.21,183.67,183.61,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794699337,117.08,183.67,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794699639,3.13,183.65,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794699837,117.08,183.67,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794700040,117.08,183.67,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794700241,120.21,183.67,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794701493,120.21,183.67,183.66,7.07056319]
["bitfinex-derivatives","SOLF0:USTF0",1753794701751,125.6548,183.67,183.66,3.96056319]
["bitfinex-derivatives","SOLF0:USTF0",1753794702443,5.4457,183.64,183.63,4.54677701]
["bitfinex-derivatives","SOLF0:USTF0",1753794702646,5.4457,183.64,183.58,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753794702647,3.13,183.63,183.58,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753794702849,3.13,183.61,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794703049,117.06,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794704252,117.06,183.6,183.59,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753794705455,3.14,183.59,183.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794706148,117.06,183.6,183.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794706348,117.06,183.6,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794707250,5.4457,183.64,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753794707455,120.2,183.63,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794707651,117.06,183.63,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794707854,117.06,183.63,183.62,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753794711452,117.06,183.63,183.62,14.61866935]
["bitfinex-derivatives","SOLF0:USTF0",1753794712654,120.2,183.63,183.61,11.50886935]
["bitfinex-derivatives","SOLF0:USTF0",1753794712855,3.14,183.62,183.61,14.61886935]
["bitfinex-derivatives","SOLF0:USTF0",1753794713458,117.06,183.63,183.62,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753794713652,117.06,183.63,183.62,14.64222248]
["bitfinex-derivatives","SOLF0:USTF0",1753794714549,117.06,183.63,183.62,12.57208886]
["bitfinex-derivatives","SOLF0:USTF0",1753794714754,117.06,183.63,183.62,18.65801134]
["bitfinex-derivatives","SOLF0:USTF0",1753794715558,0.56,183.68,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794715861,117.06,183.67,183.66,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794717560,117.06,183.67,183.66,13.21696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794717761,3.0525204,183.71,183.66,13.21696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794718064,0.56,183.68,183.67,4.01578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794718262,0.56,183.68,183.67,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794718463,0.56,183.68,183.67,13.21696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794719064,6.0045,183.69,183.67,13.21696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794719262,0.56,183.69,183.68,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794719462,0.56,183.69,183.68,13.21696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794719662,117.04,183.7,183.68,13.21696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794719663,123.0441,183.7,183.68,10.10696021]
["bitfinex-derivatives","SOLF0:USTF0",1753794719963,123.0441,183.7,183.69,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794720158,127.21334732,183.7,183.69,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794720359,127.21334732,183.7,183.69,4.01578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794721061,4.16924732,183.7,183.69,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794721360,117.04,183.71,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794721559,117.04,183.71,183.7,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794721959,10.8801,183.84,183.7,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794721960,3.6125204,183.77,183.7,13.10934289]
["bitfinex-derivatives","SOLF0:USTF0",1753794722158,121.19149878,183.76,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753794722362,117.02,183.76,183.75,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794722553,121.19057499,183.76,183.75,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794723167,126.63277499,183.76,183.75,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794723464,121.19057499,183.76,183.75,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794723961,117.02,183.76,183.75,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794724365,122.4622,183.76,183.75,7.12578886]
["bitfinex-derivatives","SOLF0:USTF0",1753794726768,122.4622,183.76,183.75,7.18140015]
["bitfinex-derivatives","SOLF0:USTF0",1753794726964,117.02,183.76,183.75,7.18140015]
["bitfinex-derivatives","SOLF0:USTF0",1753794728062,123.0222,183.76,183.75,4.07140015]
["bitfinex-derivatives","SOLF0:USTF0",1753794728669,123.0222,183.76,183.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753794733185,117.02,183.76,183.7,6.10512365]
["bitfinex-derivatives","SOLF0:USTF0",1753794733364,3.0525204,183.74,183.7,6.10512365]
["bitfinex-derivatives","SOLF0:USTF0",1753794733571,5.4436,183.72,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753794736176,5.4436,183.72,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794737476,122.4032,183.73,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794737675,122.4032,183.73,183.71,9.18512365]
["bitfinex-derivatives","SOLF0:USTF0",1753794738074,122.4032,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794739777,122.9632,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794740179,122.4032,183.73,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794740873,5.4436,183.71,183.7,9.18512365]
["bitfinex-derivatives","SOLF0:USTF0",1753794741073,122.3836,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794743079,116.94,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794743580,122.3836,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794745084,6.0042,183.69,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794745279,120.5525204,183.69,183.68,4.0887664]
["bitfinex-derivatives","SOLF0:USTF0",1753794745490,119.9925204,183.69,183.68,7.1687664]
["bitfinex-derivatives","SOLF0:USTF0",1753794745684,10.8838,183.77,183.68,4.0887664]
["bitfinex-derivatives","SOLF0:USTF0",1753794745685,3.0525204,183.71,183.68,4.0887664]
["bitfinex-derivatives","SOLF0:USTF0",1753794745884,116.94,183.7,183.69,7.1687664]
["bitfinex-derivatives","SOLF0:USTF0",1753794746679,116.94,183.7,183.69,12.6129664]
["bitfinex-derivatives","SOLF0:USTF0",1753794747001,116.94,183.72,183.69,4.0887664]
["bitfinex-derivatives","SOLF0:USTF0",1753794747178,116.94,183.73,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794747379,116.94,183.73,183.72,7.1687664]
["bitfinex-derivatives","SOLF0:USTF0",1753794748380,119.9925204,183.73,183.72,4.0887664]
["bitfinex-derivatives","SOLF0:USTF0",1753794748588,120.5525204,183.73,183.72,4.0887664]
["bitfinex-derivatives","SOLF0:USTF0",1753794749085,119.9925204,183.73,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794749284,3.6125204,183.71,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794749584,3.0525204,183.71,183.67,6.0830264]
["bitfinex-derivatives","SOLF0:USTF0",1753794749785,3.6125204,183.68,183.66,9.1630264]
["bitfinex-derivatives","SOLF0:USTF0",1753794750086,116.92,183.67,183.66,9.1630264]
["bitfinex-derivatives","SOLF0:USTF0",1753794750485,116.92,183.67,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794750682,122.3648,183.67,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794751985,116.92,183.67,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794752780,3.0525204,183.68,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794753083,116.94,183.67,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794754482,116.94,183.67,183.63,9.1630264]
["bitfinex-derivatives","SOLF0:USTF0",1753794754684,116.94,183.67,183.62,6.0830264]
["bitfinex-derivatives","SOLF0:USTF0",1753794754685,3.6125204,183.64,183.62,6.0830264]
["bitfinex-derivatives","SOLF0:USTF0",1753794754988,5.4469,183.6,183.59,6.0830264]
["bitfinex-derivatives","SOLF0:USTF0",1753794755197,5.4469,183.6,183.58,6.0830264]
["bitfinex-derivatives","SOLF0:USTF0",1753794755388,119.9925204,183.61,183.58,6.0830264]
["bitfinex-derivatives","SOLF0:USTF0",1753794755589,119.9925204,183.61,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794755990,116.94,183.61,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794757484,116.94,183.61,183.59,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753794757888,116.94,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794758789,122.3866,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794759413,116.94,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794761095,116.94,183.61,183.6,6.86227602]
["bitfinex-derivatives","SOLF0:USTF0",1753794762392,5.4464,183.62,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794762592,122.4064,183.62,183.61,6.86227602]
["bitfinex-derivatives","SOLF0:USTF0",1753794762900,5.4464,183.62,183.61,6.86227602]
["bitfinex-derivatives","SOLF0:USTF0",1753794763095,122.3864,183.62,183.61,6.86227602]
["bitfinex-derivatives","SOLF0:USTF0",1753794763893,116.94,183.62,183.61,6.86227602]
["bitfinex-derivatives","SOLF0:USTF0",1753794764297,116.94,183.62,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753794765608,122.3863,183.62,183.61,6.73849346]
["bitfinex-derivatives","SOLF0:USTF0",1753794767195,116.94,183.62,183.61,6.58849346]
["bitfinex-derivatives","SOLF0:USTF0",1753794767396,116.96,183.62,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794767600,116.96,183.62,183.61,6.58715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794769095,116.96,183.62,183.61,12.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1753794769296,116.96,183.62,183.61,9.10375683]
["bitfinex-derivatives","SOLF0:USTF0",1753794769492,116.96,183.62,183.61,3.65715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794769897,116.96,183.62,183.61,6.58715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794772400,116.96,183.62,183.61,12.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1753794773702,0.56,183.69,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794773893,0.56,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794773894,116.94,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794774098,116.94,183.68,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794774297,116.94,183.68,183.67,6.58715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794774800,122.3845,183.68,183.67,6.58715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794775002,16.37,183.8,183.67,3.65715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794775203,116.94,183.7,183.68,6.58715683]
["bitfinex-derivatives","SOLF0:USTF0",1753794775502,5.4442,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753794775705,5.4442,183.69,183.67,3.65803657]
["bitfinex-derivatives","SOLF0:USTF0",1753794776008,5.4442,183.69,183.68,6.58803657]
["bitfinex-derivatives","SOLF0:USTF0",1753794776198,6.0042,183.69,183.68,6.58803657]
["bitfinex-derivatives","SOLF0:USTF0",1753794776398,6.0042,183.69,183.68,3.65803657]
["bitfinex-derivatives","SOLF0:USTF0",1753794776805,5.4448,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794777103,116.94,183.67,183.66,6.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1753794780401,116.94,183.67,183.66,12.03385835]
["bitfinex-derivatives","SOLF0:USTF0",1753794782505,116.94,183.67,183.66,6.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1753794784702,116.94,183.67,183.66,12.03385835]
["bitfinex-derivatives","SOLF0:USTF0",1753794785902,5.444,183.7,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753794786207,116.9,183.69,183.68,6.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1753794787907,116.9,183.69,183.68,12.03325835]
["bitfinex-derivatives","SOLF0:USTF0",1753794788114,0.56,183.74,183.68,3.65875835]
["bitfinex-derivatives","SOLF0:USTF0",1753794788411,122.3232,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794788598,122.3232,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794788798,122.3232,183.73,183.72,6.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1753794789712,122.8832,183.73,183.72,6.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1753794791110,122.8832,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794793211,122.3232,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794793411,116.88,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753794794746,116.88,183.73,183.72,11.51832895]
["bitfinex-derivatives","SOLF0:USTF0",1753794794914,116.88,183.73,183.72,6.95205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794795122,116.88,183.73,183.72,18.48372028]
["bitfinex-derivatives","SOLF0:USTF0",1753794795310,107.69077412,183.73,183.72,12.39535496]
["bitfinex-derivatives","SOLF0:USTF0",1753794795507,369.6625204,183.79,183.72,4.02205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794795721,369.6625204,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794795722,366.06,183.79,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794795907,122.301,183.79,183.78,7.06205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794796116,116.86,183.79,183.78,7.06205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794796621,190.77323615,183.82,183.78,10.10730081]
["bitfinex-derivatives","SOLF0:USTF0",1753794796816,365.96,183.89,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794796817,0.55,183.85,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794797022,116.84,183.84,183.83,8.58139861]
["bitfinex-derivatives","SOLF0:USTF0",1753794797319,116.84,183.84,183.83,4.02205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794797520,116.84,183.84,183.83,8.57513835]
["bitfinex-derivatives","SOLF0:USTF0",1753794797812,116.84,183.84,183.83,11.61513835]
["bitfinex-derivatives","SOLF0:USTF0",1753794798018,116.84,183.84,183.83,7.06205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794798414,116.84,183.84,183.83,17.04971589]
["bitfinex-derivatives","SOLF0:USTF0",1753794798721,116.84,183.84,183.83,12.50185496]
["bitfinex-derivatives","SOLF0:USTF0",1753794798924,116.84,183.84,183.83,7.06205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794799418,5.4391,183.86,183.83,11.60471629]
["bitfinex-derivatives","SOLF0:USTF0",1753794799612,116.82,183.86,183.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794799817,116.82,183.86,183.85,7.06205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794800512,125.8614204,183.86,183.85,4.02205496]
["bitfinex-derivatives","SOLF0:USTF0",1753794800717,0.55,183.85,183.81,4.54266133]
["bitfinex-derivatives","SOLF0:USTF0",1753794801020,5.9901,183.82,183.81,7.58266133]
["bitfinex-derivatives","SOLF0:USTF0",1753794801216,122.8101,183.82,183.81,7.58266133]
["bitfinex-derivatives","SOLF0:USTF0",1753794801514,122.8101,183.82,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794802619,122.2601,183.82,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794802817,5.4397,183.84,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794803022,116.8,183.83,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794803223,116.8,183.83,183.81,7.58266133]
["bitfinex-derivatives","SOLF0:USTF0",1753794803417,116.8,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794804915,122.2398,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794805118,116.8,183.83,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794805421,116.78,183.86,183.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794807822,116.78,183.86,183.84,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753794808019,116.78,183.86,183.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794811728,122.7689,183.86,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753794812027,122.7689,183.86,183.82,4.52922327]
["bitfinex-derivatives","SOLF0:USTF0",1753794812028,0.55,183.85,183.82,7.56922327]
["bitfinex-derivatives","SOLF0:USTF0",1753794812226,116.74,183.84,183.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794812729,116.74,183.84,183.83,7.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794815734,122.7295,183.84,183.83,7.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794816037,125.7820204,183.84,183.83,4.06175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794817534,125.2320204,183.84,183.83,7.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794818035,116.74,183.84,183.83,7.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794818527,3.6025204,183.86,183.83,7.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794818733,3.6025204,183.88,183.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794818936,116.72,183.87,183.86,7.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794819234,116.72,183.87,183.86,4.06175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794819235,122.7089,183.87,183.86,4.06175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794819631,126.79195266,183.87,183.86,4.06175149]
["bitfinex-derivatives","SOLF0:USTF0",1753794820436,5.4395,183.85,183.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794820636,116.72,183.84,183.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753794820839,116.72,183.84,183.83,7.10931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794821037,122.1595,183.84,183.83,7.10931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794821338,116.72,183.84,183.83,7.10931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794821541,8.4916204,183.86,183.83,8.59853723]
["bitfinex-derivatives","SOLF0:USTF0",1753794821736,116.72,183.85,183.84,4.06931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794822137,116.72,183.85,183.84,7.10931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794823234,122.1592,183.85,183.84,7.10931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794823835,116.72,183.85,183.84,7.10931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794824836,116.72,183.85,183.84,11.63853723]
["bitfinex-derivatives","SOLF0:USTF0",1753794825038,116.72,183.85,183.84,11.64673208]
["bitfinex-derivatives","SOLF0:USTF0",1753794825242,116.72,183.85,183.84,12.54881396]
["bitfinex-derivatives","SOLF0:USTF0",1753794825542,108.53983346,183.86,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794825734,116.7,183.87,183.85,7.25931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794825930,116.7,183.87,183.84,6.08524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794825931,116.7,183.87,183.86,12.69801396]
["bitfinex-derivatives","SOLF0:USTF0",1753794826335,116.7,183.87,183.86,17.23502274]
["bitfinex-derivatives","SOLF0:USTF0",1753794826641,116.7,183.87,183.86,12.69801396]
["bitfinex-derivatives","SOLF0:USTF0",1753794829141,197.66318629,183.9,183.86,10.15455981]
["bitfinex-derivatives","SOLF0:USTF0",1753794829347,197.66318629,183.9,183.89,7.73020776]
["bitfinex-derivatives","SOLF0:USTF0",1753794829537,314.36318629,183.9,183.89,11.79952172]
["bitfinex-derivatives","SOLF0:USTF0",1753794830544,116.7,183.9,183.89,11.79952172]
["bitfinex-derivatives","SOLF0:USTF0",1753794832043,5.4376,183.91,183.89,8.60952172]
["bitfinex-derivatives","SOLF0:USTF0",1753794832236,5.4372,183.92,183.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794832442,122.1172,183.92,183.91,11.79952172]
["bitfinex-derivatives","SOLF0:USTF0",1753794833739,5.4369,183.93,183.91,8.60952172]
["bitfinex-derivatives","SOLF0:USTF0",1753794834043,365.7,183.99,183.91,8.60952172]
["bitfinex-derivatives","SOLF0:USTF0",1753794834044,3.6025204,183.96,183.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794834246,116.68,183.95,183.94,7.25931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794834841,122.1162,183.95,183.94,4.06931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794835045,366.25,183.99,183.94,4.06931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794835240,0.55,184.07,183.96,4.54862282]
["bitfinex-derivatives","SOLF0:USTF0",1753794835447,0.55,184.02,183.97,4.06931396]
["bitfinex-derivatives","SOLF0:USTF0",1753794835640,3.0525204,183.98,183.96,4.54862282]
["bitfinex-derivatives","SOLF0:USTF0",1753794835842,118.05,183.97,183.96,4.54862282]
["bitfinex-derivatives","SOLF0:USTF0",1753794836141,123.4856,183.97,183.96,8.66932979]
["bitfinex-derivatives","SOLF0:USTF0",1753794836337,0.55,183.96,183.91,9.27524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794836542,3.0525204,183.93,183.92,6.08524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794836748,0.55,183.92,183.91,6.08524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794836947,0.55,183.92,183.9,9.27524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794837246,5.4374,183.91,183.9,9.27524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794837446,9.0399204,183.91,183.9,6.08524585]
["bitfinex-derivatives","SOLF0:USTF0",1753794837651,0.55,183.9,183.89,6.0735042]
["bitfinex-derivatives","SOLF0:USTF0",1753794837845,5.988,183.89,183.87,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794838148,0.55,183.88,183.85,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794838342,117.56,183.87,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794839944,117.56,183.87,183.85,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753794840348,117.56,183.87,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794840645,108.37828185,183.87,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794841245,94.60570462,183.87,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794842853,0.55,183.86,183.84,12.32254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794843148,0.55,183.86,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794843348,95.15570462,183.87,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794843549,100.59430462,183.87,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794845645,94.60570462,183.87,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794846042,3.0525204,183.9,183.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794846640,5.4382,183.89,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794846845,117.38,183.91,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794847949,122.8175,183.91,183.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794848150,117.38,183.91,183.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794848342,117.38,183.91,183.9,3.98754585]
["bitfinex-derivatives","SOLF0:USTF0",1753794848547,3.6025204,183.96,183.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794848548,5.4367,183.94,183.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794848852,5.4367,183.94,183.87,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794848853,117.34,183.96,183.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794849154,117.34,183.96,183.92,3.98754585]
["bitfinex-derivatives","SOLF0:USTF0",1753794849155,5.4365,183.95,183.94,7.17754585]
["bitfinex-derivatives","SOLF0:USTF0",1753794849547,5.9865,183.95,183.94,7.17754585]
["bitfinex-derivatives","SOLF0:USTF0",1753794849749,5.9865,183.95,183.94,3.98754585]
["bitfinex-derivatives","SOLF0:USTF0",1753794850341,5.4373,183.92,183.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794850547,5.9873,183.92,183.91,6.82794063]
["bitfinex-derivatives","SOLF0:USTF0",1753794850746,9.0398204,183.92,183.91,3.63794063]
["bitfinex-derivatives","SOLF0:USTF0",1753794851346,5.4383,183.88,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794851553,117.32,183.89,183.86,12.32254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794851749,117.36,183.91,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794852456,5.438,183.9,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794852753,117.36,183.91,183.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794852945,122.7976,183.91,183.88,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753794853253,117.36,183.91,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794853654,3.0525204,183.94,183.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753794853857,120.4725204,183.94,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794854052,5.4372,183.92,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794854858,5.4372,183.92,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794855353,120.4725204,183.94,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794855553,0.55,183.91,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794855748,0.55,183.91,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794856054,0.55,183.91,183.85,12.30254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794856257,0.55,183.91,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794856455,0.55,183.9,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794856759,5.4381,183.89,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794857254,5.4378,183.9,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753794857459,121.0225204,183.94,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794857855,121.0225204,183.94,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794859060,5.4376,183.91,183.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794862161,5.4371,183.92,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794862366,121.0225204,183.94,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794862867,5.4374,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794863063,121.0225204,183.94,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794863262,120.4725204,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794863462,121.0225204,183.94,183.93,3.95372512]
["bitfinex-derivatives","SOLF0:USTF0",1753794864169,126.4590204,183.94,183.93,3.95372512]
["bitfinex-derivatives","SOLF0:USTF0",1753794864364,0.55,183.93,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794864563,0.55,183.92,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794865062,0.55,183.91,183.88,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794865265,3.0525204,183.9,183.87,12.30254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794865472,0.30133528,183.9,183.87,12.30254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794865858,5.4383,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794866168,0.30133528,183.9,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794866469,0.30133528,183.9,183.87,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794866662,0.30133528,183.9,183.87,12.30254799]
["bitfinex-derivatives","SOLF0:USTF0",1753794866968,5.438,183.89,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794869972,5.73913528,183.9,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794870170,5.4378,183.9,183.87,9.26936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794870371,5.4378,183.9,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794870770,5.4375,183.91,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794871070,5.4375,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794871574,5.4375,183.91,183.9,9.26936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794871771,5.4371,183.92,183.9,9.26936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794871972,5.4371,183.92,183.91,9.26936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794872274,5.4371,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794875272,5.4371,183.92,183.91,9.26936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794875574,117.26,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753794876074,117.26,183.94,183.92,9.26936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794876273,5.4368,183.93,183.92,6.09936501]
["bitfinex-derivatives","SOLF0:USTF0",1753794876570,5.4368,183.93,183.92,10.01580731]
["bitfinex-derivatives","SOLF0:USTF0",1753794877080,5.4368,183.93,183.92,13.18580731]
["bitfinex-derivatives","SOLF0:USTF0",1753794878775,5.4368,183.93,183.92,7.0864423]
["bitfinex-derivatives","SOLF0:USTF0",1753794880381,5.4368,183.93,183.92,13.18580731]
["bitfinex-derivatives","SOLF0:USTF0",1753794882386,117.26,183.94,183.92,13.18580731]
["bitfinex-derivatives","SOLF0:USTF0",1753794882387,117.26,183.94,183.92,7.0864423]
["bitfinex-derivatives","SOLF0:USTF0",1753794882679,117.26,183.94,183.93,13.18903837]
["bitfinex-derivatives","SOLF0:USTF0",1753794882887,121.44759423,183.94,183.93,13.18903837]
["bitfinex-derivatives","SOLF0:USTF0",1753794883282,121.44759423,183.94,183.93,7.0864423]
["bitfinex-derivatives","SOLF0:USTF0",1753794883678,122.6965,183.94,183.93,7.0864423]
["bitfinex-derivatives","SOLF0:USTF0",1753794883983,117.26,183.94,183.93,7.0864423]
["bitfinex-derivatives","SOLF0:USTF0",1753794884376,117.26,183.94,183.93,18.62583837]
["bitfinex-derivatives","SOLF0:USTF0",1753794884587,569.84312946,183.98,183.93,7.0864423]
["bitfinex-derivatives","SOLF0:USTF0",1753794884882,116.98,183.97,183.96,14.52716869]
["bitfinex-derivatives","SOLF0:USTF0",1753794885087,3.0525204,184.03,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794885285,5.4346,184.01,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794885485,5.4346,184.01,184.0,3.9164423]
["bitfinex-derivatives","SOLF0:USTF0",1753794885686,5.4346,184.01,184.0,6.9064423]
["bitfinex-derivatives","SOLF0:USTF0",1753794885882,122.4542,184.02,184.0,6.9064423]
["bitfinex-derivatives","SOLF0:USTF0",1753794886082,122.4542,184.02,184.01,6.9064423]
["bitfinex-derivatives","SOLF0:USTF0",1753794886484,3.0525204,184.07,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794886783,121.2849176,184.06,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794886985,121.2849176,184.06,184.05,6.9064423]
["bitfinex-derivatives","SOLF0:USTF0",1753794887484,126.7179176,184.06,184.05,6.9064423]
["bitfinex-derivatives","SOLF0:USTF0",1753794888187,122.533,184.06,184.05,6.9064423]
["bitfinex-derivatives","SOLF0:USTF0",1753794889286,117.1,184.06,184.0,9.09126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794889484,3.0525204,184.01,183.99,6.10126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794889680,117.06,184.0,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794890586,122.495,184.0,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794892188,5.4353,183.99,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753794892389,117.06,184.0,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794892893,5.4351,183.99,183.96,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753794893089,5.4351,183.99,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794893688,122.4949,184.0,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794893889,122.4949,184.0,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794894785,5.435,183.99,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753794895090,117.06,184.0,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753794895290,117.06,184.0,183.95,6.10126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794895491,117.06,184.0,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794895685,117.06,184.0,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794896288,122.4949,184.0,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794896489,122.4949,184.0,183.97,4.55656146]
["bitfinex-derivatives","SOLF0:USTF0",1753794896793,122.4949,184.0,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794900293,5.435,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794900797,5.4356,183.97,183.96,7.54656146]
["bitfinex-derivatives","SOLF0:USTF0",1753794901000,122.3156,183.97,183.96,7.54656146]
["bitfinex-derivatives","SOLF0:USTF0",1753794901391,116.88,183.97,183.96,6.7313827]
["bitfinex-derivatives","SOLF0:USTF0",1753794902091,122.3156,183.97,183.96,3.7413827]
["bitfinex-derivatives","SOLF0:USTF0",1753794902299,119.9325204,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794902497,3.0525204,183.93,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794902699,116.84,183.92,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794903196,116.84,183.92,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753794903494,116.84,183.92,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794903797,116.84,183.92,183.9,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753794903998,122.2771,183.92,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794905290,116.84,183.92,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794905901,5.4369,183.93,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794906102,116.78,183.92,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794906700,116.78,183.92,183.9,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753794907005,116.78,183.92,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794908207,122.2171,183.92,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794909402,116.78,183.92,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794911907,5.4369,183.93,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794912108,3.0525204,183.99,183.91,7.54690717]
["bitfinex-derivatives","SOLF0:USTF0",1753794912410,3.0525204,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794912613,116.74,183.94,183.9,7.54690717]
["bitfinex-derivatives","SOLF0:USTF0",1753794913111,5.4373,183.92,183.9,4.55690717]
["bitfinex-derivatives","SOLF0:USTF0",1753794913305,5.4373,183.92,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753794913704,5.4375,183.91,183.89,4.55690717]
["bitfinex-derivatives","SOLF0:USTF0",1753794913904,5.4375,183.91,183.9,7.53690717]
["bitfinex-derivatives","SOLF0:USTF0",1753794914106,5.4375,183.91,183.9,4.55690717]
["bitfinex-derivatives","SOLF0:USTF0",1753794914313,5.4375,183.91,183.9,8.32076573]
["bitfinex-derivatives","SOLF0:USTF0",1753794914706,5.4375,183.91,183.9,3.76385856]
["bitfinex-derivatives","SOLF0:USTF0",1753794915608,5.4375,183.91,183.9,11.30076573]
["bitfinex-derivatives","SOLF0:USTF0",1753794916200,8.4900204,183.91,183.9,8.32076573]
["bitfinex-derivatives","SOLF0:USTF0",1753794916403,8.4900204,183.91,183.9,3.76385856]
["bitfinex-derivatives","SOLF0:USTF0",1753794918917,8.4900204,183.91,183.9,8.32076573]
["bitfinex-derivatives","SOLF0:USTF0",1753794919612,3.0525204,183.91,183.85,6.10126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794919813,3.0525204,183.87,183.84,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794920012,116.76,183.86,183.84,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794920411,122.1989,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794921117,5.4392,183.85,183.84,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794921319,5.4392,183.85,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794922312,5.4395,183.84,183.83,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794922617,3.0525204,183.85,183.82,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794922816,3.0525204,183.83,183.82,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794923113,8.4923204,183.83,183.82,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794923715,5.4398,183.83,183.82,9.08126869]
["bitfinex-derivatives","SOLF0:USTF0",1753794923917,5.4398,183.83,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794931619,5.4398,183.83,183.82,6.75524333]
["bitfinex-derivatives","SOLF0:USTF0",1753794931818,5.4396,183.84,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794932019,5.4396,183.84,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753794932220,5.4396,183.84,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794932422,5.4396,183.84,183.83,6.7559174]
["bitfinex-derivatives","SOLF0:USTF0",1753794932621,5.4396,183.84,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794933322,8.4917204,183.85,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794933521,5.4392,183.85,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794934223,116.8,183.86,183.84,3.6023427]
["bitfinex-derivatives","SOLF0:USTF0",1753794934426,116.8,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794934626,122.2389,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794936420,5.4389,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794936626,116.8,183.86,183.85,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794939519,122.2389,183.86,183.85,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794942332,3.0525204,183.91,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753794942529,116.78,183.9,183.87,3.67721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794942734,116.78,183.9,183.88,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794943037,122.2177,183.9,183.89,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794945836,122.1977,183.9,183.89,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794946937,116.76,183.9,183.89,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794947533,122.1977,183.9,183.89,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794948536,116.76,183.9,183.89,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794948944,573.64649389,183.95,183.89,6.65721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794949139,122.1967,183.94,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794949439,122.1967,183.94,183.93,6.73721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794949637,116.76,183.94,183.93,6.73721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794950237,116.76,183.94,183.93,12.17401365]
["bitfinex-derivatives","SOLF0:USTF0",1753794951743,116.76,183.94,183.93,18.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1753794952437,116.76,183.94,183.93,6.73721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794952946,116.76,183.94,183.93,3.67721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794953244,122.1965,183.94,183.93,3.67721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794962246,5.4365,183.94,183.93,6.73721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794962447,5.4363,183.95,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794962649,3.0525204,183.99,183.94,3.67721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794962843,116.7,183.98,183.95,3.67721365]
["bitfinex-derivatives","SOLF0:USTF0",1753794963044,3.0525204,184.03,183.93,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794963342,3.0525204,184.03,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794963343,125.28233133,184.02,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794963548,5.4337,184.04,184.0,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794963742,128.65420863,184.03,184.01,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794963946,116.7,184.03,184.02,3.78899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794964146,128.65404137,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794964344,125.27892557,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794964547,130.71282557,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794964746,134.08700287,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794964938,134.08700287,184.03,184.02,3.78899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794965145,134.08700287,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794965346,17.38700287,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794965544,134.08700287,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794965750,130.71282557,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794966150,126.14180656,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794966347,122.1339,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794966749,116.7,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794966943,101.32459132,184.03,184.02,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794967446,98.09459132,184.03,184.02,12.28319207]
["bitfinex-derivatives","SOLF0:USTF0",1753794967947,5.4324,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794968149,116.68,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794968344,116.68,184.07,184.06,6.84899207]
["bitfinex-derivatives","SOLF0:USTF0",1753794969149,122.1127,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794969345,116.68,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794969546,3.99830108,184.14,184.06,3.76824791]
["bitfinex-derivatives","SOLF0:USTF0",1753794969748,116.68,184.13,184.07,6.82824791]
["bitfinex-derivatives","SOLF0:USTF0",1753794969947,116.68,184.13,184.08,6.82824791]
["bitfinex-derivatives","SOLF0:USTF0",1753794970149,5.4317,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794970450,116.66,184.1,184.09,3.76447347]
["bitfinex-derivatives","SOLF0:USTF0",1753794970649,116.66,184.11,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794971849,6.1525204,184.16,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794972044,6.1525204,184.16,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794972045,116.64,184.15,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794972349,119.74,184.15,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794972548,116.64,184.15,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794972742,3.1,184.14,184.08,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794972944,3.0525204,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794973155,116.64,184.15,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794973749,119.7,184.15,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753794973950,5.4309,184.14,184.1,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753794974150,3.06,184.17,184.11,6.85142289]
["bitfinex-derivatives","SOLF0:USTF0",1753794974453,116.62,184.16,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794974654,122.0503,184.16,184.12,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753794974855,122.0503,184.16,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794975158,122.0503,184.16,184.13,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753794975349,122.0503,184.16,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753794975556,122.0503,184.16,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794977254,119.68,184.16,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794977454,3.06,184.15,184.12,3.88441783]
["bitfinex-derivatives","SOLF0:USTF0",1753794977760,3.06,184.15,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794978458,116.62,184.16,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794978956,3.06,184.17,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794979256,116.58,184.16,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794979653,3.06,184.19,184.1,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794979846,365.42,184.25,184.16,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794980047,116.58,184.24,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794980251,119.64,184.24,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753794980447,119.64,184.24,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794980648,116.58,184.24,184.22,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753794980850,116.58,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794981257,3.06,184.22,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794981455,3.06,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794981662,5.4295,184.18,184.16,3.87424852]
["bitfinex-derivatives","SOLF0:USTF0",1753794981863,5.4295,184.18,184.17,3.87424852]
["bitfinex-derivatives","SOLF0:USTF0",1753794982169,3.06,184.18,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794982464,3.0525204,184.18,184.12,3.87481173]
["bitfinex-derivatives","SOLF0:USTF0",1753794982659,3.0525204,184.15,184.13,3.87481173]
["bitfinex-derivatives","SOLF0:USTF0",1753794982968,122.3125204,184.15,184.14,3.87481173]
["bitfinex-derivatives","SOLF0:USTF0",1753794983166,130.8028204,184.15,184.14,3.87481173]
["bitfinex-derivatives","SOLF0:USTF0",1753794983662,122.3125204,184.15,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794983863,122.3125204,184.15,184.1,3.8755623]
["bitfinex-derivatives","SOLF0:USTF0",1753794984170,5.4311,184.13,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794984356,122.3125204,184.15,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794984664,119.2,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794985058,119.2,184.17,184.09,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794985059,119.2,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794985367,124.6298,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794987067,119.2,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794987271,3.0525204,184.21,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794987462,119.22,184.2,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794987662,124.6489,184.2,184.16,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753794987970,124.6489,184.2,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794987971,119.22,184.2,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794988566,124.6489,184.2,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794988766,124.6489,184.2,184.17,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753794988963,119.22,184.2,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794989467,5.4288,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794989764,5.4284,184.22,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794990071,3.0525204,184.23,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794990371,119.08,184.24,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794990571,119.08,184.24,184.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753794990765,119.08,184.24,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794991068,124.5079,184.24,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794991267,124.5079,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794991573,127.5679,184.24,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794991868,3.06,184.23,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794992070,3.0525204,184.22,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794992364,3.06,184.2,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794992569,6.1125204,184.22,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794992764,3.06,184.21,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794993470,3.06,184.2,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794993666,3.06,184.19,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794993867,6.1125204,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794994067,119.08,184.2,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794994262,3.06,184.19,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794994668,8.4894,184.19,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794994872,3.06,184.19,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794995068,3.06,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794995271,122.1325204,184.2,184.11,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794995471,125.1925204,184.2,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794995671,130.6215204,184.2,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794996275,119.08,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794996876,122.04,184.22,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794997076,127.4684,184.22,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794997278,127.4684,184.22,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794997680,5.4286,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794997875,8.4886,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794998384,8.4888,184.2,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794998878,3.0525204,184.2,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794999076,3.0525204,184.2,184.01,12.17673065]
["bitfinex-derivatives","SOLF0:USTF0",1753794999077,3.06,184.19,184.09,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753794999276,3.06,184.19,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794999478,5.43,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794999674,3.0525204,184.2,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753794999872,3.06,184.19,184.09,3.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1753795000072,3.06,184.17,184.1,3.8045275]
["bitfinex-derivatives","SOLF0:USTF0",1753795000275,3.0525204,184.18,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753795000682,6.1125204,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753795000982,6.1125204,184.18,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753795001182,6.1125204,184.18,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753795001681,11.5420204,184.18,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753795002386,6.1125204,184.2,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753795002580,3.06,184.19,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753795002778,3.06,184.19,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753795003874,3.06,184.19,184.17,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753795004084,3.06,184.19,184.17,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753795004385,3.06,184.19,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795004686,125.1525204,184.22,184.13,7.54515512]
["bitfinex-derivatives","SOLF0:USTF0",1753795004882,125.1525204,184.22,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795005079,125.1525204,184.22,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795005287,3.12,184.21,184.18,3.81807289]
["bitfinex-derivatives","SOLF0:USTF0",1753795005482,3.12,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795006288,3.12,184.21,184.19,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753795006691,3.12,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795006990,3.12,184.19,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795007193,3.12,184.19,184.18,6.87466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795007390,8.5486,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795007689,8.5486,184.21,184.2,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795007990,3.12,184.21,184.2,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795008182,3.12,184.21,184.2,6.87466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795008886,3.12,184.27,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795009092,3.12,184.25,184.22,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795009288,3.12,184.25,184.23,12.30256351]
["bitfinex-derivatives","SOLF0:USTF0",1753795009484,118.64,184.26,184.24,6.87466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795009794,118.64,184.26,184.25,12.30206351]
["bitfinex-derivatives","SOLF0:USTF0",1753795010092,118.64,184.26,184.25,16.79469823]
["bitfinex-derivatives","SOLF0:USTF0",1753795010486,8.4786204,184.3,184.25,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795010487,3.0525204,184.3,184.25,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795010685,6.1725204,184.32,184.29,4.51660846]
["bitfinex-derivatives","SOLF0:USTF0",1753795010892,216.90901948,184.34,184.31,7.52660846]
["bitfinex-derivatives","SOLF0:USTF0",1753795011087,3.93564793,184.33,184.32,6.87466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795011395,3.93616463,184.33,184.32,11.39127197]
["bitfinex-derivatives","SOLF0:USTF0",1753795011586,210.73649908,184.34,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795011783,210.73649908,184.34,184.33,11.39127197]
["bitfinex-derivatives","SOLF0:USTF0",1753795011991,210.73649908,184.34,184.33,6.87466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795012391,210.73649908,184.34,184.33,11.38431437]
["bitfinex-derivatives","SOLF0:USTF0",1753795012692,213.85649908,184.34,184.33,8.37431437]
["bitfinex-derivatives","SOLF0:USTF0",1753795013092,213.85649908,184.34,184.33,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795013286,227.66634715,184.34,184.33,3.86466351]
["bitfinex-derivatives","SOLF0:USTF0",1753795013690,3.12,184.33,184.27,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795013990,3.12,184.26,184.24,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795014291,3.12,184.26,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795014292,118.68,184.25,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795015194,118.68,184.25,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795015397,118.68,184.25,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795015695,124.1074,184.25,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795016995,118.68,184.25,184.19,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795017303,11.51786929,184.24,184.18,12.14254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795017495,118.68,184.25,184.18,12.14254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795017496,3.12,184.23,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795017688,3.12,184.24,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753795017889,118.68,184.25,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795017890,3.12,184.25,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795018091,118.62,184.24,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795019200,121.74,184.24,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795019800,5.4283,184.22,184.19,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753795020202,5.4283,184.22,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795020401,8.5483,184.22,184.19,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753795020596,3.12,184.23,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795020799,3.12,184.22,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795021102,5.4294,184.19,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795021302,8.5494,184.19,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795021499,118.54,184.2,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795021894,3.12,184.19,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795022802,8.5492,184.19,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795023499,5.4286,184.21,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795023700,118.58,184.2,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795024696,127.1289,184.2,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795025096,3.12,184.19,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795025295,118.58,184.2,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795025701,3.12,184.19,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795025998,3.12,184.19,184.18,3.76778659]
["bitfinex-derivatives","SOLF0:USTF0",1753795029104,8.5491,184.19,184.18,3.76778659]
["bitfinex-derivatives","SOLF0:USTF0",1753795031808,123.34904611,184.2,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795031809,3.12,184.16,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795032004,3.12,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795032310,3.12,184.15,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753795032503,123.7902,184.16,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795032702,126.9102,184.16,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795033510,126.9102,184.16,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795033810,3.17,184.18,184.09,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795034109,118.28,184.17,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753795034309,118.28,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795034911,118.26,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795036607,123.6897,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795036908,118.26,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795038206,123.6897,184.17,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795038711,3.17,184.16,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795038914,3.17,184.16,184.07,4.76904611]
["bitfinex-derivatives","SOLF0:USTF0",1753795038915,3.17,184.15,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795039113,6.19948031,184.15,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795039312,5.4308,184.14,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753795039515,118.16,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795039717,121.33,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795040018,121.33,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795040211,3.17,184.12,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795040610,8.6015,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795040910,3.17,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795041816,8.6013,184.12,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795042018,3.17,184.12,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795042310,118.22,184.13,184.05,6.05948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795042516,118.22,184.13,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795043315,123.651,184.13,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795043514,3.17,184.12,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795043717,3.17,184.12,184.07,3.60331167]
["bitfinex-derivatives","SOLF0:USTF0",1753795043917,8.6017,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795044116,8.6017,184.11,184.1,3.60331167]
["bitfinex-derivatives","SOLF0:USTF0",1753795044317,3.17,184.11,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795044515,3.17,184.11,184.06,6.63292233]
["bitfinex-derivatives","SOLF0:USTF0",1753795044716,3.17,184.09,184.07,3.60292233]
["bitfinex-derivatives","SOLF0:USTF0",1753795044912,5.4317,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795045113,3.17,184.13,184.1,6.63153287]
["bitfinex-derivatives","SOLF0:USTF0",1753795045317,118.26,184.12,184.11,6.63153287]
["bitfinex-derivatives","SOLF0:USTF0",1753795046126,123.6913,184.12,184.11,6.63153287]
["bitfinex-derivatives","SOLF0:USTF0",1753795047318,3.02948031,184.14,184.07,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795047319,118.22,184.14,184.07,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795047622,118.22,184.14,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795047823,118.22,184.14,184.12,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753795048023,118.22,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795048425,121.39,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795048625,126.8208,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795049129,5.4311,184.13,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753795049425,8.6011,184.13,184.11,6.62796006]
["bitfinex-derivatives","SOLF0:USTF0",1753795049620,8.6011,184.13,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753795049928,8.6011,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795050124,8.6011,184.13,184.12,6.6277235]
["bitfinex-derivatives","SOLF0:USTF0",1753795050326,123.6507,184.14,184.12,6.6277235]
["bitfinex-derivatives","SOLF0:USTF0",1753795050523,118.22,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795050725,118.14,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795051019,121.31,184.14,184.05,9.07307009]
["bitfinex-derivatives","SOLF0:USTF0",1753795051224,126.7408,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795051424,121.31,184.14,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795051724,3.17,184.13,184.1,3.59657793]
["bitfinex-derivatives","SOLF0:USTF0",1753795051920,118.12,184.14,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795052121,118.12,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795052726,123.5507,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795052932,5.4307,184.14,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795053128,121.27,184.14,184.11,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753795053328,121.27,184.14,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795053528,8.601,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795053829,3.17,184.13,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795054130,3.17,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795054329,3.17,184.12,184.11,6.62374216]
["bitfinex-derivatives","SOLF0:USTF0",1753795054630,3.17,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795054832,8.6012,184.12,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795055039,118.1,184.14,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795055229,3.17,184.13,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795055534,3.17,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795055725,8.601,184.13,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795056626,5.4314,184.12,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753795056835,3.17,184.13,184.1,3.59499871]
["bitfinex-derivatives","SOLF0:USTF0",1753795057035,3.02948031,184.12,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795057235,3.17,184.1,184.09,3.59828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795057732,8.602,184.1,184.09,3.59828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795058629,5.432,184.1,184.09,6.62828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795058830,117.96,184.1,184.09,6.62828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795059632,123.3918,184.1,184.09,6.62828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795060436,126.5618,184.1,184.09,3.59828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795060734,129.59128031,184.1,184.09,3.59828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795063642,129.59128031,184.1,184.09,6.51828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795063840,123.3918,184.1,184.09,6.51828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795064839,126.5518,184.1,184.09,3.59828531]
["bitfinex-derivatives","SOLF0:USTF0",1753795065040,120.98948031,184.1,184.03,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795065339,3.16,184.07,184.0,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795065536,117.8,184.06,183.99,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795065738,117.8,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795065932,117.8,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795066240,120.82948031,184.06,183.98,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795066432,3.16,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795066830,5.4339,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795067941,3.02948031,184.04,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795068133,3.02948031,184.02,183.96,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795068331,3.16,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795068535,5.4356,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795068740,3.16,184.0,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795068933,3.16,183.99,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795069234,5.4359,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795069844,3.02948031,184.0,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795070146,117.84,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795070335,123.2751,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795070944,5.4354,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795071735,5.4354,183.98,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795072341,204.05680814,184.08,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795072541,3.16,184.06,183.97,5.94948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795072736,117.86,184.05,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795072941,117.86,184.05,184.02,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753795073140,117.86,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795073339,123.2933,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795073744,123.2933,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795073745,3.16,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795073940,117.86,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795073941,3.16,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795074346,8.5941,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795074844,5.4337,184.04,183.95,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795075145,117.86,184.05,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795075543,117.86,184.05,184.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753795075742,117.86,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795076142,3.16,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795076347,3.16,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795076543,8.5944,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795076745,5.4344,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795077750,5.4344,184.02,184.01,6.45527028]
["bitfinex-derivatives","SOLF0:USTF0",1753795078748,5.4339,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795078942,3.02948031,184.07,184.02,3.53453431]
["bitfinex-derivatives","SOLF0:USTF0",1753795079247,117.82,184.06,184.03,3.53396262]
["bitfinex-derivatives","SOLF0:USTF0",1753795079549,117.82,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795080249,126.413,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795080449,123.253,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795081351,126.413,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795082443,204.05680814,184.08,184.01,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795082649,117.74,184.07,184.02,3.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1753795082857,120.88,184.06,184.03,3.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1753795083149,120.88,184.06,184.04,6.46396305]
["bitfinex-derivatives","SOLF0:USTF0",1753795083150,5.4335,184.05,184.04,6.46396305]
["bitfinex-derivatives","SOLF0:USTF0",1753795083542,5.4339,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795083744,5.4339,184.03,184.02,6.46482927]
["bitfinex-derivatives","SOLF0:USTF0",1753795083943,3.16,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795084148,5.4328,184.07,184.04,6.46433649]
["bitfinex-derivatives","SOLF0:USTF0",1753795084353,123.1528,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795084549,123.1528,184.07,184.06,6.46390919]
["bitfinex-derivatives","SOLF0:USTF0",1753795084748,123.1528,184.07,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795084946,5.4335,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795085146,3.16,184.06,184.04,3.55183776]
["bitfinex-derivatives","SOLF0:USTF0",1753795085351,5.434,184.03,183.97,9.07307009]
["bitfinex-derivatives","SOLF0:USTF0",1753795085553,5.434,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795085750,123.174,184.03,184.02,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795087553,117.72,184.04,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795087758,117.72,184.04,184.03,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795088855,117.72,184.04,184.03,11.90652592]
["bitfinex-derivatives","SOLF0:USTF0",1753795089056,5.4331,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795089257,123.1131,184.06,184.05,3.55262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795089557,117.68,184.06,184.05,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795090455,123.113,184.06,184.05,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795092451,126.273,184.06,184.05,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795092649,123.113,184.06,184.05,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795093953,117.68,184.06,184.05,6.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795094749,3.22,184.11,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795094954,25.43145634,184.24,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795094955,3.22,184.16,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795095155,117.54,184.14,184.1,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753795095462,5.431,184.13,184.11,3.55262592]
["bitfinex-derivatives","SOLF0:USTF0",1753795095651,5.431,184.13,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795097159,3.02948031,184.17,184.12,6.72178155]
["bitfinex-derivatives","SOLF0:USTF0",1753795097462,117.54,184.16,184.13,6.72145254]
["bitfinex-derivatives","SOLF0:USTF0",1753795097651,117.54,184.16,184.14,9.06149529]
["bitfinex-derivatives","SOLF0:USTF0",1753795097861,117.54,184.16,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795098057,117.54,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795098257,122.97,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795098457,126.19,184.16,184.15,3.63004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795098759,126.19,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795098956,122.97,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795099262,126.19,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795099555,126.19,184.16,184.15,3.63004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795099761,126.19,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795100362,122.97,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795103164,117.54,184.16,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795103762,3.22,184.2,184.15,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795104067,117.36,184.19,184.16,3.63004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795104265,117.36,184.19,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795104465,117.36,184.19,184.18,6.72004515]
["bitfinex-derivatives","SOLF0:USTF0",1753795104654,117.36,184.19,184.18,12.14944515]
["bitfinex-derivatives","SOLF0:USTF0",1753795105364,117.38,184.21,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795105662,117.38,184.21,184.2,3.64969765]
["bitfinex-derivatives","SOLF0:USTF0",1753795105860,117.38,184.21,184.2,6.73969765]
["bitfinex-derivatives","SOLF0:USTF0",1753795107362,370.6674,184.25,184.2,3.64969765]
["bitfinex-derivatives","SOLF0:USTF0",1753795107562,117.34,184.24,184.21,3.64969765]
["bitfinex-derivatives","SOLF0:USTF0",1753795107870,117.34,184.24,184.23,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753795108167,117.38,184.26,184.23,6.73390596]
["bitfinex-derivatives","SOLF0:USTF0",1753795108366,117.38,184.26,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795108568,117.38,184.26,184.24,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753795108769,117.38,184.26,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795110468,120.6,184.26,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795110665,3.22,184.24,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795110966,120.56,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795111664,117.34,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795111871,117.32,184.26,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795112264,117.32,184.26,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795113665,125.9671,184.26,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795113865,120.54,184.26,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795114065,120.54,184.26,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795114672,125.9673,184.26,184.23,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753795114865,125.9673,184.26,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795115574,3.22,184.25,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795116272,3.22,184.24,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795116476,117.22,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795116771,120.44,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795117072,125.868,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795117672,120.44,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795117967,117.22,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795119078,122.648,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795119266,117.22,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795120263,3.02948031,184.31,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795120468,5.4266,184.28,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795120772,117.14,184.27,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795121172,3.22,184.26,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795121466,3.22,184.26,184.16,4.4840877]
["bitfinex-derivatives","SOLF0:USTF0",1753795121467,3.22,184.26,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795121667,5.4281,184.23,184.17,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795121973,3.22,184.23,184.2,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753795122169,3.22,184.23,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795122467,6.24948031,184.23,184.14,9.9145877]
["bitfinex-derivatives","SOLF0:USTF0",1753795122667,5.43,184.16,184.15,3.63401493]
["bitfinex-derivatives","SOLF0:USTF0",1753795122870,8.65,184.16,184.15,3.63401493]
["bitfinex-derivatives","SOLF0:USTF0",1753795123069,3.22,184.16,184.11,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753795123270,5.4305,184.15,184.11,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753795123466,3.02948031,184.16,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795123770,123.1698,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795123970,117.74,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795124170,3.06,184.16,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795124371,3.02948031,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795124571,3.06,184.14,184.13,3.64141221]
["bitfinex-derivatives","SOLF0:USTF0",1753795124971,5.4304,184.15,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795125169,117.76,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795125373,117.76,184.17,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795125569,123.1898,184.17,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753795125776,3.06,184.16,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795125978,6.08948031,184.16,184.08,7.51356801]
["bitfinex-derivatives","SOLF0:USTF0",1753795126271,3.06,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795126471,3.06,184.13,184.12,6.5627671]
["bitfinex-derivatives","SOLF0:USTF0",1753795126964,3.06,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795127170,3.06,184.17,184.12,6.56493025]
["bitfinex-derivatives","SOLF0:USTF0",1753795127372,117.8,184.16,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795127572,117.8,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795127771,3.06,184.14,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795128273,3.06,184.14,184.1,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753795128470,3.06,184.15,184.11,6.56603633]
["bitfinex-derivatives","SOLF0:USTF0",1753795128671,3.06,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795128874,3.06,184.13,184.12,3.64646103]
["bitfinex-derivatives","SOLF0:USTF0",1753795129072,3.06,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795129273,8.4909,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795129572,120.84,184.15,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795129776,3.06,184.15,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795130076,8.4904,184.15,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795130377,8.4904,184.15,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795130674,120.78948031,184.16,184.08,4.4840877]
["bitfinex-derivatives","SOLF0:USTF0",1753795130675,123.1901,184.16,184.08,4.4840877]
["bitfinex-derivatives","SOLF0:USTF0",1753795130874,123.1901,184.16,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795131274,117.76,184.16,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795131770,120.82,184.16,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795131966,8.49,184.16,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795133779,6.08948031,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795133979,117.7,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795134172,117.7,184.19,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795134479,120.76,184.19,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795134673,5.4296,184.18,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795134871,120.76,184.19,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795135272,126.1893,184.19,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795135478,123.1293,184.19,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795135678,5.4293,184.19,184.18,6.65660963]
["bitfinex-derivatives","SOLF0:USTF0",1753795136175,5.429,184.2,184.18,6.65660963]
["bitfinex-derivatives","SOLF0:USTF0",1753795136377,8.489,184.2,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795137383,8.489,184.2,184.19,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795140581,117.68,184.21,184.19,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795140785,117.68,184.21,184.2,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795141488,117.68,184.21,184.2,12.08654736]
["bitfinex-derivatives","SOLF0:USTF0",1753795142082,5.4281,184.23,184.2,9.16654736]
["bitfinex-derivatives","SOLF0:USTF0",1753795142280,368.04,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795142587,6.08948031,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795142783,124.78603375,184.27,184.25,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795142986,126.0268,184.27,184.26,3.73774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795143186,126.0268,184.27,184.26,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795144188,122.9668,184.27,184.26,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795144388,117.54,184.27,184.26,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795145685,117.54,184.27,184.26,11.14183506]
["bitfinex-derivatives","SOLF0:USTF0",1753795145885,117.54,184.27,184.26,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795147188,117.52,184.29,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795147382,117.52,184.29,184.28,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795147780,117.52,184.29,184.28,11.17661279]
["bitfinex-derivatives","SOLF0:USTF0",1753795148291,117.52,184.29,184.28,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795148589,120.58,184.29,184.28,8.25524595]
["bitfinex-derivatives","SOLF0:USTF0",1753795148893,120.58,184.29,184.28,3.73774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795149285,126.0062,184.29,184.28,3.73774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795151089,117.52,184.29,184.28,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795151286,120.58,184.29,184.28,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795151489,117.52,184.29,184.28,6.65774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795152185,120.58,184.29,184.28,3.73774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795152892,126.0062,184.29,184.28,3.73774736]
["bitfinex-derivatives","SOLF0:USTF0",1753795156591,5.4268,184.27,184.26,4.51749859]
["bitfinex-derivatives","SOLF0:USTF0",1753795156896,3.02948031,184.27,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795157096,117.4,184.26,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795157697,5.4277,184.24,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795157902,3.02948031,184.24,184.2,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795158102,3.02948031,184.22,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795158293,3.02948031,184.2,184.17,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795158497,117.38,184.19,184.17,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795158700,117.38,184.19,184.17,9.17358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795158999,5.4294,184.18,184.17,9.17358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795159595,5.4294,184.18,184.17,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795159794,5.4294,184.18,184.17,9.17358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795160001,5.4294,184.18,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795160498,5.4297,184.17,184.16,9.17358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795160904,3.02948031,184.18,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795161103,5.4297,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795161403,117.4,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795162104,117.4,184.16,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795162105,120.42948031,184.16,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795162707,120.42948031,184.16,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795162898,125.85968031,184.16,184.12,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753795163204,3.02948031,184.18,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795163399,3.02948031,184.18,184.12,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795163400,117.38,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795163902,117.38,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795165407,117.38,184.17,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795165910,117.38,184.17,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753795166208,117.38,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795166509,117.38,184.17,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753795166712,117.38,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795167319,122.8097,184.17,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795167909,117.38,184.17,184.12,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795168416,5.4305,184.15,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795168617,5.4305,184.15,184.13,6.95303296]
["bitfinex-derivatives","SOLF0:USTF0",1753795168915,125.83948031,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795169217,125.83948031,184.17,184.16,6.95303296]
["bitfinex-derivatives","SOLF0:USTF0",1753795169511,125.83948031,184.17,184.16,3.82303296]
["bitfinex-derivatives","SOLF0:USTF0",1753795169818,125.79948031,184.17,184.16,3.82303296]
["bitfinex-derivatives","SOLF0:USTF0",1753795170612,125.79948031,184.17,184.11,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795170819,3.02948031,184.13,184.12,6.95277962]
["bitfinex-derivatives","SOLF0:USTF0",1753795171016,120.34948031,184.13,184.12,3.82277962]
["bitfinex-derivatives","SOLF0:USTF0",1753795171319,125.78048031,184.13,184.12,3.82277962]
["bitfinex-derivatives","SOLF0:USTF0",1753795171719,120.34948031,184.13,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795171909,3.02948031,184.11,184.07,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795172116,3.02948031,184.09,184.03,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795172318,117.46,184.08,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795172619,117.46,184.08,184.02,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795172620,117.46,184.08,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795173723,5.4328,184.07,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795174314,122.8925,184.08,184.03,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753795174521,120.48948031,184.08,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795174820,5.4314,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795175021,117.48,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795175413,117.48,184.12,184.08,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753795175617,117.48,184.12,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795176019,117.48,184.12,184.05,9.07307009]
["bitfinex-derivatives","SOLF0:USTF0",1753795176020,117.48,184.12,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795177123,122.9113,184.12,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753795177321,122.9113,184.12,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795177723,5.4316,184.11,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795178425,5.4316,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795178928,122.9113,184.12,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795179327,122.9113,184.12,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795179328,117.48,184.12,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795179529,5.4318,184.1,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753795179730,5.4318,184.1,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795179924,117.48,184.12,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795180226,5.4317,184.11,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753795180528,5.4317,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795180728,5.4317,184.11,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795180930,122.8309,184.13,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795181126,117.4,184.13,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795181328,122.8309,184.13,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753795181529,117.4,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795182229,117.42,184.15,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795182633,117.42,184.15,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753795182824,3.02948031,184.17,184.07,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795182825,3.02948031,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795183126,122.83,184.17,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753795183327,117.4,184.17,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753795183530,117.4,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795183835,5.43,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795184327,5.4304,184.15,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795184633,117.4,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795185129,5.43,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795186237,117.38,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795186728,122.8097,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795187729,117.38,184.17,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795188231,117.38,184.17,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795188428,117.38,184.17,184.13,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753795188627,3.02948031,184.16,184.14,3.68309001]
["bitfinex-derivatives","SOLF0:USTF0",1753795188828,5.4309,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795189029,117.32,184.13,184.09,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753795189230,117.32,184.13,184.1,6.81424369]
["bitfinex-derivatives","SOLF0:USTF0",1753795189435,5.4315,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795190836,5.4315,184.11,184.1,6.81307048]
["bitfinex-derivatives","SOLF0:USTF0",1753795191034,5.4315,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795191234,5.4315,184.11,184.1,6.81366378]
["bitfinex-derivatives","SOLF0:USTF0",1753795191728,5.4313,184.12,184.1,6.81366378]
["bitfinex-derivatives","SOLF0:USTF0",1753795191934,5.4313,184.12,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795192439,5.4315,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795192635,5.4315,184.11,184.1,6.81430285]
["bitfinex-derivatives","SOLF0:USTF0",1753795192835,117.32,184.13,184.1,3.68430285]
["bitfinex-derivatives","SOLF0:USTF0",1753795193036,122.7511,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795195137,5.4316,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795195337,5.4316,184.11,184.1,6.81792781]
["bitfinex-derivatives","SOLF0:USTF0",1753795195636,5.4316,184.11,184.1,3.68792781]
["bitfinex-derivatives","SOLF0:USTF0",1753795196144,5.4316,184.11,184.1,6.81792781]
["bitfinex-derivatives","SOLF0:USTF0",1753795196444,5.4316,184.11,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795197342,5.4316,184.11,184.1,6.8220638]
["bitfinex-derivatives","SOLF0:USTF0",1753795199841,5.4316,184.11,184.1,3.6920638]
["bitfinex-derivatives","SOLF0:USTF0",1753795200046,3.02948031,184.12,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795200246,3.02948031,184.09,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795200541,3.02948031,184.05,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795200747,3.02948031,184.03,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795200938,3.02948031,184.03,183.97,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795200939,3.02948031,184.01,183.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795201138,8.46488031,183.98,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795201335,3.02948031,184.0,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795201636,117.28,183.99,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795201837,117.28,183.99,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753795202035,117.28,183.99,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795202446,117.28,183.99,183.98,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753795204142,8.46388031,184.02,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795204338,117.24,184.01,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795204544,117.26,184.02,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795204750,486.47934482,184.1,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795204751,3.02948031,184.06,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795204947,117.28,184.05,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795205451,117.28,184.05,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795206146,117.28,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795206342,121.43184756,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795206639,121.43184756,184.05,183.98,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795206640,5.4336,184.04,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795206844,117.28,184.05,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795207151,4.14940744,184.04,184.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753795207353,117.28,184.05,183.98,6.04358978]
["bitfinex-derivatives","SOLF0:USTF0",1753795207354,122.7134,184.05,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753795207648,117.26,184.05,184.0,9.07307009]
["bitfinex-derivatives","SOLF0:USTF0",1753795207844,117.26,184.05,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795208040,117.26,184.05,184.04,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753795209041,117.26,184.05,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795209246,117.26,184.05,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795209447,5.4339,184.03,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795209752,117.26,184.05,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795209951,5.4336,184.04,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795211843,122.6934,184.05,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795212048,122.6934,184.05,184.04,3.76182398]
["bitfinex-derivatives","SOLF0:USTF0",1753795212247,122.6934,184.05,184.04,6.89182398]
["bitfinex-derivatives","SOLF0:USTF0",1753795212450,117.26,184.05,184.04,6.89182398]
["bitfinex-derivatives","SOLF0:USTF0",1753795212649,489.50882513,184.1,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795212849,117.24,184.09,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795213049,122.6721,184.09,184.08,6.89235261]
["bitfinex-derivatives","SOLF0:USTF0",1753795213344,117.24,184.09,184.08,3.76229183]
["bitfinex-derivatives","SOLF0:USTF0",1753795214253,122.6721,184.09,184.08,3.76229183]
["bitfinex-derivatives","SOLF0:USTF0",1753795215355,122.6721,184.09,184.08,6.87229183]
["bitfinex-derivatives","SOLF0:USTF0",1753795215556,122.6721,184.09,184.08,3.76229183]
["bitfinex-derivatives","SOLF0:USTF0",1753795216754,5.4333,184.05,184.04,4.54157518]
["bitfinex-derivatives","SOLF0:USTF0",1753795217055,117.24,184.05,184.04,3.73250186]
["bitfinex-derivatives","SOLF0:USTF0",1753795217454,117.24,184.05,184.04,6.84250186]
["bitfinex-derivatives","SOLF0:USTF0",1753795218861,122.6733,184.05,184.04,6.84250186]
["bitfinex-derivatives","SOLF0:USTF0",1753795219858,117.24,184.05,184.04,6.84250186]
["bitfinex-derivatives","SOLF0:USTF0",1753795222165,5.4328,184.07,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795222357,117.24,184.06,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795222558,122.673,184.06,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795223156,5.4336,184.05,184.03,7.65157518]
["bitfinex-derivatives","SOLF0:USTF0",1753795223366,5.4336,184.05,184.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795228873,5.4336,184.05,184.04,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795230379,5.4336,184.05,184.04,3.76430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795230970,5.4336,184.05,184.04,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795234380,5.4336,184.05,184.04,11.41587599]
["bitfinex-derivatives","SOLF0:USTF0",1753795235483,120.26948031,184.06,184.04,11.41587599]
["bitfinex-derivatives","SOLF0:USTF0",1753795235484,125.70248031,184.06,184.04,11.41587599]
["bitfinex-derivatives","SOLF0:USTF0",1753795235677,3.02948031,184.08,184.05,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795235876,121.39435925,184.07,184.06,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795236076,126.82715925,184.07,184.06,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795236673,4.15435925,184.07,184.06,16.84887599]
["bitfinex-derivatives","SOLF0:USTF0",1753795236880,365.14,184.1,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795237185,121.37367059,184.09,184.08,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795237483,117.22,184.09,184.08,16.86142103]
["bitfinex-derivatives","SOLF0:USTF0",1753795238183,117.22,184.09,184.08,12.30670081]
["bitfinex-derivatives","SOLF0:USTF0",1753795238580,117.22,184.09,184.08,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795239387,117.22,184.09,184.08,12.91789059]
["bitfinex-derivatives","SOLF0:USTF0",1753795239887,117.22,184.09,184.08,18.35029059]
["bitfinex-derivatives","SOLF0:USTF0",1753795240094,3.02948031,184.13,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795240287,117.22,184.12,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795240478,117.22,184.12,184.11,3.76430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795240683,122.6513,184.12,184.11,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795241188,117.22,184.12,184.11,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795242194,122.6512,184.12,184.11,6.87430081]
["bitfinex-derivatives","SOLF0:USTF0",1753795242891,122.6512,184.12,184.11,8.32111547]
["bitfinex-derivatives","SOLF0:USTF0",1753795243289,122.6512,184.12,184.06,6.07799972]
["bitfinex-derivatives","SOLF0:USTF0",1753795243290,117.22,184.12,184.06,6.07799972]
["bitfinex-derivatives","SOLF0:USTF0",1753795243589,3.02948031,184.07,184.02,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795243785,3.02948031,184.06,184.01,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795244090,117.2,184.05,184.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795244490,113.97,184.05,184.04,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753795245792,117.2,184.08,184.04,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795246489,117.2,184.08,184.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795246885,117.2,184.08,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753795247086,117.2,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795247491,5.4319,184.1,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753795247687,117.2,184.08,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753795248391,5.4321,184.09,184.04,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795248392,10.8562,184.23,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753795248600,6.03948031,184.15,184.07,12.32254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795248892,121.35690898,184.14,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795249194,9.58790898,184.13,184.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795249395,5.431,184.13,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795249593,12.59665408,184.13,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795251296,8.441,184.13,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795251497,12.59677805,184.13,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795253096,8.441,184.13,184.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795253998,3.01,184.13,184.06,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795254198,3.01,184.11,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795254394,3.01,184.09,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795255197,8.4421,184.09,184.08,6.98118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795255697,3.01,184.11,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795255898,3.01,184.13,184.1,3.79118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795256094,117.18,184.12,184.11,6.98118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795256296,125.6213,184.12,184.11,6.98118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795256899,129.92277462,184.12,184.11,3.79118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795257596,129.92258483,184.12,184.11,3.79118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795258298,125.6213,184.12,184.11,3.79118359]
["bitfinex-derivatives","SOLF0:USTF0",1753795258503,5.4322,184.09,184.04,9.13254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795258701,120.19,184.08,184.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795259003,120.19,184.08,184.05,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753795259206,125.6225,184.08,184.05,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753795259401,125.6225,184.08,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795260101,3.02948031,184.1,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795260307,3.02948031,184.14,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795260600,121.46072466,184.13,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795260902,3.01,184.1,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795261207,117.16,184.1,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795262303,122.5918,184.1,184.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795262503,3.01,184.09,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795262900,8.4426,184.08,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795263102,117.16,184.07,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795265205,6.03948031,184.12,184.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795265401,117.18,184.09,184.06,12.32254799]
["bitfinex-derivatives","SOLF0:USTF0",1753795265603,108.00901975,184.09,184.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795266302,108.00901975,184.09,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753795266603,8.4413,184.12,184.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795266801,3.02948031,184.17,184.06,6.21948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795267098,6.03948031,184.22,184.12,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795267303,121.45958203,184.19,184.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795267498,125.5994,184.19,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795268001,5.4287,184.21,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795268196,117.16,184.19,184.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795269002,117.16,184.19,184.18,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753795269303,117.16,184.19,184.18,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753795269903,117.16,184.19,184.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795270101,120.17,184.19,184.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795270503,120.17,184.19,184.18,7.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795271411,117.16,184.19,184.18,7.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795271611,117.16,184.19,184.18,12.48038322]
["bitfinex-derivatives","SOLF0:USTF0",1753795272808,8.4386,184.21,184.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795273004,8.4386,184.21,184.2,3.86098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795274101,122.5684,184.22,184.2,7.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795274307,122.5684,184.22,184.21,7.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795275313,117.14,184.22,184.21,7.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795276105,3.02948031,184.27,184.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795276308,2.97,184.28,184.24,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753795276608,117.12,184.27,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795276809,117.12,184.27,184.26,3.86098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795277010,125.5168,184.27,184.26,3.86098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795277212,129.84187484,184.27,184.26,3.86098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795277408,129.84074865,184.27,184.26,3.86098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795277813,125.5168,184.27,184.26,3.86098322]
["bitfinex-derivatives","SOLF0:USTF0",1753795278311,125.5168,184.27,184.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795278508,117.12,184.27,184.26,7.00924418]
["bitfinex-derivatives","SOLF0:USTF0",1753795278912,117.12,184.27,184.26,12.43634418]
["bitfinex-derivatives","SOLF0:USTF0",1753795279116,117.12,184.27,184.26,7.00924418]
["bitfinex-derivatives","SOLF0:USTF0",1753795280111,3.02948031,184.32,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795280310,124.39015233,184.31,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795280511,120.07,184.31,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795280810,2.97,184.3,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795281210,4.316298,184.3,184.29,7.00995428]
["bitfinex-derivatives","SOLF0:USTF0",1753795281412,364.98,184.44,184.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795281610,364.98,184.44,184.29,3.81995428]
["bitfinex-derivatives","SOLF0:USTF0",1753795281611,2.97,184.39,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795281922,2.97,184.37,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795282124,117.74,184.36,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795282325,117.74,184.36,184.35,7.00322638]
["bitfinex-derivatives","SOLF0:USTF0",1753795282513,117.74,184.36,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795283012,117.74,184.36,184.35,6.99859023]
["bitfinex-derivatives","SOLF0:USTF0",1753795283208,120.71,184.36,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795283415,120.71,184.36,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795283719,120.71,184.36,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795284018,117.74,184.36,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795285115,120.71,184.36,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795285316,2.97,184.35,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753795285524,2.97,184.34,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795285716,2.97,184.34,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795285916,2.97,184.33,184.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795286116,120.93,184.32,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795286421,3.02948031,184.38,184.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795286620,123.384,184.37,184.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795287015,117.96,184.37,184.34,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753795287229,117.96,184.37,184.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795287520,5.99948031,184.42,184.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795287718,118.0,184.41,184.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795287910,126.3929,184.41,184.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795288113,3.02948031,184.42,184.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795288315,118.24,184.43,184.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795288521,2.97,184.42,184.37,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753795288717,2.97,184.41,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795289020,2.97,184.41,184.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795289424,2.97,184.41,184.33,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795289715,124.23948031,184.43,184.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795290018,5.4224,184.42,184.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795290215,121.26948031,184.43,184.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795290415,5.4224,184.42,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1753795290610,118.24,184.43,184.33,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795290822,2.97,184.42,184.34,6.97316872]
["bitfinex-derivatives","SOLF0:USTF0",1753795291123,3.02948031,184.39,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795291319,3.02948031,184.37,184.26,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795291516,5.99948031,184.35,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795291712,118.22,184.34,184.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795292111,118.22,184.34,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795292317,121.19,184.34,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795292520,126.6149,184.34,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795292721,121.19,184.34,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795292923,121.19,184.34,184.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795293121,121.19,184.34,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795293322,2.97,184.33,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795293618,118.22,184.34,184.32,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753795293816,118.22,184.34,184.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795294223,118.22,184.34,184.33,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753795295313,118.22,184.37,184.35,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753795295520,118.22,184.37,184.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795295922,118.22,184.37,184.36,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753795296327,121.19,184.37,184.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795296519,2.97,184.36,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795296922,2.97,184.35,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795297224,2.97,184.36,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795297425,2.97,184.35,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795297720,5.4243,184.36,184.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795297920,5.425,184.33,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795298125,2.97,184.31,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795298321,2.97,184.3,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795298824,2.97,184.3,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795299021,118.12,184.33,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795299221,118.12,184.33,184.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795299418,118.12,184.33,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795299619,121.09,184.33,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795299820,121.09,184.33,184.25,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795299821,2.97,184.36,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795300018,118.24,184.35,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795300219,118.24,184.35,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795300626,121.21,184.35,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795301330,118.24,184.35,184.34,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753795301926,118.24,184.35,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795302226,2.97,184.34,184.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795302632,2.97,184.32,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795302821,3.02948031,184.33,184.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795303021,2.97,184.31,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795303233,2.97,184.31,184.29,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753795303429,2.97,184.31,184.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753795303631,3.2,184.33,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795303827,3.2,184.33,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753795304030,3.2,184.33,184.31,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753795305630,8.6242,184.36,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795305832,118.22,184.35,184.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795306028,118.26,184.38,184.34,7.0478975]
["bitfinex-derivatives","SOLF0:USTF0",1753795306236,118.26,184.38,184.3,3.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1753795306537,118.26,184.38,184.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795306732,5.4232,184.4,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753795306936,118.32,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795307236,118.32,184.39,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795307437,118.32,184.39,184.38,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753795307636,3.2,184.43,184.38,7.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1753795307837,118.3,184.42,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795308638,118.3,184.42,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795308836,3.2,184.41,184.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795309640,3.2,184.41,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795309833,118.3,184.42,184.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795309834,4.16524129,184.4,184.36,3.84293897]
["bitfinex-derivatives","SOLF0:USTF0",1753795310030,3.2,184.38,184.32,4.48869307]
["bitfinex-derivatives","SOLF0:USTF0",1753795310234,3.2,184.38,184.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795310435,3.2,184.38,184.37,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795310735,7.36949207,184.38,184.37,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795311940,12.79309207,184.38,184.37,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795312444,7.36949207,184.38,184.37,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795312635,7.36949207,184.38,184.37,7.05360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795312942,4.16949207,184.38,184.37,7.05360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795313545,118.14,184.41,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795313844,4.1752376,184.4,184.39,9.26680135]
["bitfinex-derivatives","SOLF0:USTF0",1753795314245,4.1752376,184.4,184.39,12.47680135]
["bitfinex-derivatives","SOLF0:USTF0",1753795314445,118.12,184.42,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753795314739,122.29521085,184.42,184.41,12.47630135]
["bitfinex-derivatives","SOLF0:USTF0",1753795314940,3.2,184.49,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795315141,118.2,184.48,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795315336,3.2,184.49,184.43,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795315337,3.2,184.49,184.45,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795315536,118.26,184.5,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795315742,121.46,184.5,184.49,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795317048,118.26,184.5,184.49,7.05360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795317343,121.46,184.5,184.49,3.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1753795317545,3.2,184.49,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795317744,4.76052925,184.49,184.45,3.85337878]
["bitfinex-derivatives","SOLF0:USTF0",1753795317943,3.2,184.47,184.46,3.85337878]
["bitfinex-derivatives","SOLF0:USTF0",1753795318149,4.76052925,184.49,184.46,7.06337878]
["bitfinex-derivatives","SOLF0:USTF0",1753795318150,8.6208,184.48,184.46,7.06337878]
["bitfinex-derivatives","SOLF0:USTF0",1753795318348,3.2,184.51,184.42,9.26747372]
["bitfinex-derivatives","SOLF0:USTF0",1753795318646,123.8002,184.5,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795318946,118.38,184.5,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795319639,118.38,184.5,184.49,7.06406502]
["bitfinex-derivatives","SOLF0:USTF0",1753795319943,119.0,184.53,184.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795320150,119.0,184.53,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795320343,119.0,184.53,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795320540,3.2,184.51,184.5,3.85373006]
["bitfinex-derivatives","SOLF0:USTF0",1753795320740,3.2,184.52,184.5,7.06373006]
["bitfinex-derivatives","SOLF0:USTF0",1753795320944,8.6196,184.52,184.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795321147,119.0,184.53,184.51,3.85458099]
["bitfinex-derivatives","SOLF0:USTF0",1753795321447,119.0,184.53,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753795321640,119.0,184.53,184.5,3.8536809]
["bitfinex-derivatives","SOLF0:USTF0",1753795321852,5.4196,184.52,184.51,7.0636809]
["bitfinex-derivatives","SOLF0:USTF0",1753795322048,8.6196,184.52,184.51,3.8536809]
["bitfinex-derivatives","SOLF0:USTF0",1753795322339,5.4196,184.52,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795322539,5.4196,184.52,184.51,7.06313083]
["bitfinex-derivatives","SOLF0:USTF0",1753795322846,8.6196,184.52,184.51,3.85313083]
["bitfinex-derivatives","SOLF0:USTF0",1753795323249,3.2,184.52,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795323440,123.76052925,184.53,184.48,3.85373177]
["bitfinex-derivatives","SOLF0:USTF0",1753795323642,4.76052925,184.5,184.49,3.85373177]
["bitfinex-derivatives","SOLF0:USTF0",1753795323844,13.38052925,184.5,184.49,3.85373177]
["bitfinex-derivatives","SOLF0:USTF0",1753795324444,3.2,184.49,184.44,4.50694447]
["bitfinex-derivatives","SOLF0:USTF0",1753795324743,119.42,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795324946,124.8409,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795325344,122.62,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795325541,3.2,184.47,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795325745,5.4212,184.47,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795325951,3.2,184.46,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795326845,122.62,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795327043,4.12054008,184.47,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795327243,122.62,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795327438,119.42,184.48,184.43,7.71694447]
["bitfinex-derivatives","SOLF0:USTF0",1753795327648,7.96052925,184.5,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795327947,123.58076057,184.49,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795328153,119.46,184.49,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795328346,119.46,184.49,184.46,4.50694447]
["bitfinex-derivatives","SOLF0:USTF0",1753795328541,119.46,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795329146,122.66,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795329746,128.0804,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795330540,122.66,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795330746,119.46,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795331946,124.8805,184.49,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795332155,124.8805,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795332455,119.46,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795333150,124.8803,184.49,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753795333651,5.4206,184.48,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795333850,119.46,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795334153,3.16,184.48,184.42,4.50694447]
["bitfinex-derivatives","SOLF0:USTF0",1753795334450,3.16,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795334651,3.16,184.47,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795334853,5.4214,184.46,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795335450,5.421,184.47,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795335856,122.62,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795336043,3.16,184.48,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795336247,119.46,184.49,184.42,4.50694447]
["bitfinex-derivatives","SOLF0:USTF0",1753795336447,5.4215,184.46,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795336646,7.92052925,184.51,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795336854,7.92052925,184.51,184.38,13.89307724]
["bitfinex-derivatives","SOLF0:USTF0",1753795336855,122.4,184.5,184.47,3.84687891]
["bitfinex-derivatives","SOLF0:USTF0",1753795337057,127.82,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795337255,127.82,184.5,184.49,6.82687891]
["bitfinex-derivatives","SOLF0:USTF0",1753795337457,124.66,184.5,184.49,6.82687891]
["bitfinex-derivatives","SOLF0:USTF0",1753795337658,119.24,184.5,184.49,6.82687891]
["bitfinex-derivatives","SOLF0:USTF0",1753795338148,119.24,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795338349,124.66,184.5,184.49,6.82636802]
["bitfinex-derivatives","SOLF0:USTF0",1753795339555,124.66,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795340257,127.82,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795340756,127.82,184.5,184.49,6.82751814]
["bitfinex-derivatives","SOLF0:USTF0",1753795340757,132.45669923,184.5,184.49,6.82751814]
["bitfinex-derivatives","SOLF0:USTF0",1753795340961,129.29669923,184.5,184.49,6.82751814]
["bitfinex-derivatives","SOLF0:USTF0",1753795341151,123.87669923,184.5,184.49,6.82751814]
["bitfinex-derivatives","SOLF0:USTF0",1753795341347,4.63669923,184.5,184.49,6.82751814]
["bitfinex-derivatives","SOLF0:USTF0",1753795341754,119.16,184.52,184.49,3.84751814]
["bitfinex-derivatives","SOLF0:USTF0",1753795341956,4.63597536,184.51,184.5,3.84862668]
["bitfinex-derivatives","SOLF0:USTF0",1753795342357,4.63597536,184.51,184.5,6.82862668]
["bitfinex-derivatives","SOLF0:USTF0",1753795342655,10.05567536,184.51,184.5,6.82862668]
["bitfinex-derivatives","SOLF0:USTF0",1753795342955,13.21567536,184.51,184.5,3.84862668]
["bitfinex-derivatives","SOLF0:USTF0",1753795343756,7.92052925,184.47,184.44,4.51302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795343961,123.79597536,184.46,184.42,4.51302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795344261,7.79597536,184.45,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795344450,4.63597536,184.44,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795344656,3.16,184.43,184.41,7.49302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795344957,119.2,184.42,184.41,7.49302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795345156,119.2,184.42,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795345355,119.2,184.42,184.41,7.49302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795345960,124.6224,184.42,184.41,7.49302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795346257,124.6224,184.42,184.41,4.51302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795346556,132.42856341,184.42,184.4,4.51302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795346757,127.7824,184.42,184.4,7.49302439]
["bitfinex-derivatives","SOLF0:USTF0",1753795347361,5.4227,184.41,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795347662,3.16,184.4,184.38,7.51221605]
["bitfinex-derivatives","SOLF0:USTF0",1753795348055,119.12,184.39,184.38,7.51221605]
["bitfinex-derivatives","SOLF0:USTF0",1753795348454,119.12,184.39,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795348863,109.96502336,184.39,184.38,14.42096586]
["bitfinex-derivatives","SOLF0:USTF0",1753795349062,119.08,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795349366,127.6624,184.42,184.41,4.53294471]
["bitfinex-derivatives","SOLF0:USTF0",1753795349662,3.16,184.41,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795349861,3.16,184.39,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795350060,119.08,184.42,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795350261,4.65328487,184.41,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795350565,3.16,184.39,184.37,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795350764,4.65649763,184.38,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795351370,5.4238,184.37,184.36,8.99736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795351562,10.08117527,184.37,184.36,8.99736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795351759,4.65737527,184.37,184.36,8.99736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795352063,4.65737527,184.37,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795352365,5.4234,184.39,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753795352664,5.4234,184.39,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795352665,4.65728352,184.38,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795353062,10.08088352,184.38,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795353365,3.16,184.36,184.34,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795353566,8.5844,184.36,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795354268,5.4245,184.35,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795354666,3.16,184.37,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795354964,4.65633143,184.36,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795355165,122.24,184.38,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795355362,4.655585,184.37,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795355557,4.655585,184.37,184.36,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795355762,129.019585,184.37,184.36,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795356967,132.179585,184.37,184.36,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795357357,132.179585,184.37,184.36,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795358157,123.595585,184.37,184.36,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795358358,118.84,184.38,184.36,12.82952565]
["bitfinex-derivatives","SOLF0:USTF0",1753795358557,118.84,184.38,184.37,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795358765,118.84,184.38,184.37,12.23595979]
["bitfinex-derivatives","SOLF0:USTF0",1753795358964,5.4226,184.42,184.37,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795359166,123.51364538,184.41,184.38,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795359369,118.86,184.41,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795359568,123.51344148,184.41,184.4,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795360163,132.09614148,184.41,184.4,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795361363,123.51344148,184.41,184.4,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795361574,118.86,184.41,184.4,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795361965,3.16,184.47,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795362165,4.65146725,184.46,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795362370,118.7,184.46,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795362567,118.7,184.46,184.45,6.81215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795363073,118.7,184.46,184.45,12.23365979]
["bitfinex-derivatives","SOLF0:USTF0",1753795364169,3.16,184.5,184.45,12.23365979]
["bitfinex-derivatives","SOLF0:USTF0",1753795364170,3.16,184.5,184.46,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753795364369,118.68,184.49,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795364569,118.68,184.49,184.48,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795366069,124.1003,184.49,184.48,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795366472,118.68,184.49,184.48,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795367172,3.14,184.52,184.48,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795367372,126.39014229,184.51,184.49,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795367576,121.74,184.51,184.5,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795367874,126.39020285,184.51,184.5,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795368078,126.39020285,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795368374,10.06990285,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795368564,123.21020285,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795368764,123.9797,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795369169,118.56,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795369380,123.9797,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795370170,118.56,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795370569,118.54,184.51,184.5,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795370768,118.46,184.51,184.5,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795371173,118.46,184.51,184.5,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795371976,8.5594,184.53,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795372176,8.5594,184.53,184.52,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795372365,131.63379334,184.53,184.52,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795372773,128.49379334,184.53,184.52,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795373275,131.63379334,184.53,184.52,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795373678,13.21379334,184.53,184.52,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795373872,122.99439334,184.53,184.52,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795374467,128.41349334,184.53,184.52,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795374667,131.55349334,184.53,184.52,6.73215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795375484,131.55349334,184.53,184.52,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795375980,131.47349334,184.53,184.52,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795377980,126.8191,184.53,184.52,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795378183,131.4709567,184.53,184.52,3.83215979]
["bitfinex-derivatives","SOLF0:USTF0",1753795378783,3.14,184.52,184.45,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795378984,3.14,184.5,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795379184,121.32,184.49,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795379380,121.32,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795379585,3.14,184.48,184.43,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795379882,118.18,184.47,184.43,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795380083,118.18,184.47,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795380787,118.18,184.47,184.42,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795381178,118.18,184.47,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795381584,118.36,184.46,184.43,8.91736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795381780,118.36,184.46,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795382380,3.14,184.49,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795382582,118.34,184.48,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795382784,123.7606,184.48,184.44,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753795383085,118.32,184.47,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753795383387,118.32,184.47,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795383684,118.32,184.47,184.42,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795383883,3.01754528,184.46,184.41,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795384080,5.4223,184.43,184.39,11.44036586]
["bitfinex-derivatives","SOLF0:USTF0",1753795384283,121.44,184.42,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795384480,118.3,184.42,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795385687,118.3,184.42,184.39,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795385885,3.14,184.41,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795386286,3.14,184.41,184.38,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795386487,118.3,184.42,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753795386682,118.3,184.42,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795386891,118.24,184.44,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795387188,118.24,184.44,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795387591,118.24,184.44,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753795387791,118.22,184.45,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795387990,121.36,184.45,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795388190,3.14,184.44,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795388492,3.14,184.43,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795389991,5.4219,184.44,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795390192,3.14,184.42,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795390392,5.4219,184.44,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795390594,5.4219,184.44,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753795390793,3.14,184.43,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795390994,3.14,184.43,184.42,6.75006416]
["bitfinex-derivatives","SOLF0:USTF0",1753795391694,3.14,184.43,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753795391891,5.4219,184.44,184.42,6.75001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795392092,123.6015,184.45,184.43,3.85001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795392292,126.7415,184.45,184.44,6.75001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795392488,125.97432723,184.45,184.44,6.75001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795393296,122.83432723,184.45,184.44,6.75001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795393696,4.65432723,184.45,184.44,6.75001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795393892,5.4211,184.47,184.44,6.75001936]
["bitfinex-derivatives","SOLF0:USTF0",1753795394102,118.02,184.45,184.4,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795394296,118.02,184.45,184.41,3.81730058]
["bitfinex-derivatives","SOLF0:USTF0",1753795394599,118.02,184.45,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795394799,118.02,184.45,184.44,3.81730058]
["bitfinex-derivatives","SOLF0:USTF0",1753795395002,8.5311,184.47,184.44,12.30900058]
["bitfinex-derivatives","SOLF0:USTF0",1753795395297,8.5311,184.47,184.45,6.88730058]
["bitfinex-derivatives","SOLF0:USTF0",1753795395298,4.65433726,184.46,184.45,6.88730058]
["bitfinex-derivatives","SOLF0:USTF0",1753795395505,122.63433726,184.46,184.45,6.88730058]
["bitfinex-derivatives","SOLF0:USTF0",1753795395696,131.16553726,184.46,184.45,6.88730058]
["bitfinex-derivatives","SOLF0:USTF0",1753795396502,5.4215,184.45,184.42,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753795396999,3.11,184.44,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795397393,117.92,184.44,184.43,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753795397590,117.9,184.45,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795398098,117.9,184.45,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753795398294,117.9,184.45,184.44,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753795398496,117.88,184.46,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795398794,117.88,184.46,184.45,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753795399102,117.9,184.49,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795399304,117.9,184.49,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753795399497,117.9,184.49,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795399698,122.55712405,184.49,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795399898,122.55712405,184.49,184.48,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753795400200,131.08742405,184.49,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795400396,7.76712405,184.48,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795400598,4.65712405,184.48,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795400802,4.65712405,184.48,184.47,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753795402298,4.68862578,184.48,184.47,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753795402600,117.9,184.49,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753795402800,122.58862578,184.49,184.48,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753795404504,3.11,184.48,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795405001,7.80236673,184.47,184.46,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795405201,3.11,184.46,184.45,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795405599,16.24293763,184.46,184.45,6.01736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795406898,4.69419235,184.46,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795407103,117.8,184.46,184.45,9.08736586]
["bitfinex-derivatives","SOLF0:USTF0",1753795407304,99.61324946,184.46,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795407796,99.61324946,184.46,184.45,14.55664895]
["bitfinex-derivatives","SOLF0:USTF0",1753795408504,99.61324946,184.46,184.45,18.34571828]
["bitfinex-derivatives","SOLF0:USTF0",1753795408708,94.91905711,184.46,184.45,18.34571828]
["bitfinex-derivatives","SOLF0:USTF0",1753795409206,94.91905711,184.46,184.45,9.85421828]
["bitfinex-derivatives","SOLF0:USTF0",1753795409407,98.02905711,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795409608,102.72535243,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795409808,108.14655243,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795410499,4.69629532,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795410698,4.69629532,184.46,184.45,6.85906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795410903,7.80629532,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795411307,13.22749532,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795412009,13.22749532,184.46,184.45,8.33602782]
["bitfinex-derivatives","SOLF0:USTF0",1753795412209,16.2450406,184.46,184.45,8.33602782]
["bitfinex-derivatives","SOLF0:USTF0",1753795412609,16.2450406,184.46,184.45,3.78906933]
["bitfinex-derivatives","SOLF0:USTF0",1753795413403,3.11,184.45,184.4,6.06514895]
["bitfinex-derivatives","SOLF0:USTF0",1753795413607,3.01754528,184.42,184.39,9.13514895]
["bitfinex-derivatives","SOLF0:USTF0",1753795413810,3.11,184.4,184.39,9.13514895]
["bitfinex-derivatives","SOLF0:USTF0",1753795414112,117.72,184.41,184.38,6.06514895]
["bitfinex-derivatives","SOLF0:USTF0",1753795414309,120.83,184.41,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795414507,122.4177138,184.41,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795414709,4.6977138,184.41,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795415209,4.69762691,184.41,184.4,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753795415411,4.69762691,184.41,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1753795415907,4.69762691,184.41,184.4,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753795416114,117.76,184.44,184.43,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753795416607,117.72,184.46,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753795416807,117.7,184.46,184.42,6.0609291]
["bitfinex-derivatives","SOLF0:USTF0",1753795417200,117.7,184.46,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753795417405,117.7,184.46,184.45,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753795417911,120.81,184.46,184.42,6.0609291]
["bitfinex-derivatives","SOLF0:USTF0",1753795418106,120.81,184.46,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795418312,3.11,184.45,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795418509,3.11,184.45,184.43,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753795419505,3.11,184.44,184.43,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753795419710,3.11,184.44,184.42,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753795419911,3.11,184.44,184.42,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753795420112,3.11,184.44,184.42,14.5532291]
["bitfinex-derivatives","SOLF0:USTF0",1753795420311,3.11,184.43,184.41,6.0609291]
["bitfinex-derivatives","SOLF0:USTF0",1753795420510,3.01754528,184.44,184.41,6.0609291]
["bitfinex-derivatives","SOLF0:USTF0",1753795420705,3.01754528,184.44,184.4,9.1309291]
["bitfinex-derivatives","SOLF0:USTF0",1753795421013,3.01754528,184.44,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795421213,3.11,184.45,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795421513,117.6,184.44,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795422114,117.6,184.44,184.43,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753795423114,8.5312,184.47,184.44,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753795423416,126.0712,184.47,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795423613,8.3612,184.46,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753795424115,8.3612,184.46,184.43,11.4829291]
["bitfinex-derivatives","SOLF0:USTF0",1753795424409,2.94,184.45,184.43,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753795425114,8.3615,184.45,184.43,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753795425316,8.3615,184.45,184.44,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795425517,2.94,184.45,184.44,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795426022,2.94,184.45,184.44,12.34049425]
["bitfinex-derivatives","SOLF0:USTF0",1753795426212,125.901,184.47,184.44,12.34049425]
["bitfinex-derivatives","SOLF0:USTF0",1753795426411,2.94,184.46,184.45,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795427013,2.94,184.46,184.45,12.34019425]
["bitfinex-derivatives","SOLF0:USTF0",1753795427917,117.54,184.47,184.46,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753795428120,122.18172851,184.47,184.46,12.33989425]
["bitfinex-derivatives","SOLF0:USTF0",1753795429420,8.43774528,184.5,184.46,9.75962335]
["bitfinex-derivatives","SOLF0:USTF0",1753795429421,117.48,184.5,184.46,9.75962335]
["bitfinex-derivatives","SOLF0:USTF0",1753795429620,117.48,184.5,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795429621,2.94,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795429819,120.42,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795430020,125.8402,184.5,184.49,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795430415,125.8402,184.5,184.49,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795431719,125.8402,184.5,184.49,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795431922,117.48,184.5,184.49,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795432616,117.46,184.5,184.49,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795433721,2.94,184.51,184.49,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795434012,2.94,184.51,184.5,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795434217,120.4,184.51,184.5,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795434418,5.4198,184.51,184.5,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795434620,3.01754528,184.54,184.5,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795434814,117.46,184.53,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795435120,120.4,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795435322,117.46,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795435522,117.46,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795435523,120.4,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795436314,117.46,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795437119,122.8791,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795437519,125.8191,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795437922,125.8191,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795439519,122.8791,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795440021,125.8191,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795440726,122.8791,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795441126,125.8191,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795441319,130.40680633,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795442719,127.46680633,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795443023,122.04770633,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795443225,122.02770633,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795443914,10.00680633,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795444119,122.02770633,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795444320,122.02535626,184.53,184.52,12.97962335]
["bitfinex-derivatives","SOLF0:USTF0",1753795445224,112.87639196,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795445424,112.87639196,184.53,184.52,12.98111036]
["bitfinex-derivatives","SOLF0:USTF0",1753795445828,112.87639196,184.53,184.52,18.40051036]
["bitfinex-derivatives","SOLF0:USTF0",1753795446128,112.87639196,184.53,184.52,12.98111036]
["bitfinex-derivatives","SOLF0:USTF0",1753795446324,112.87639196,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795446829,121.23549196,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795447021,121.23549196,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795447222,121.23549196,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795447419,112.87639196,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795447730,108.2910357,184.53,184.52,18.40051036]
["bitfinex-derivatives","SOLF0:USTF0",1753795447926,112.87343698,184.53,184.52,12.33809425]
["bitfinex-derivatives","SOLF0:USTF0",1753795448720,108.2910357,184.53,184.52,12.33809425]
["bitfinex-derivatives","SOLF0:USTF0",1753795451131,108.2910357,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795451832,115.81048566,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795452736,115.81048566,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795453231,115.81026127,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795454226,115.81026127,184.53,184.52,6.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795454729,115.81026127,184.53,184.52,3.69869425]
["bitfinex-derivatives","SOLF0:USTF0",1753795455026,3.01,184.51,184.47,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795455231,3.01,184.48,184.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795455436,3.01,184.5,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795455725,117.56,184.51,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795455930,117.56,184.51,184.48,14.70281611]
["bitfinex-derivatives","SOLF0:USTF0",1753795456134,117.56,184.51,184.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795456332,125.14923436,184.51,184.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795456834,3.01,184.49,184.47,9.28241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795457533,5.4201,184.5,184.47,9.28241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795457731,3.01,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795457932,7.58973294,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795458439,4.57973294,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795458939,7.58973294,184.5,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795459135,3.01,184.5,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795459430,3.01,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795459825,7.59146806,184.49,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795460232,3.01,184.48,184.47,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795460431,3.01,184.47,184.46,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795460634,120.51,184.47,184.45,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795460837,120.51,184.47,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795461135,125.09337974,184.47,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795461737,125.09337974,184.47,184.45,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795461738,3.01,184.46,184.45,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795461932,3.01,184.45,184.43,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795462133,3.01754528,184.48,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795462334,130.50386742,184.47,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795462530,4.57296742,184.46,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795462739,125.9309,184.47,184.44,9.28241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795462935,4.57260544,184.46,184.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795465031,4.57260544,184.46,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753795465032,4.57260544,184.46,184.41,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795465236,3.01,184.44,184.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795465541,117.44,184.43,184.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795466139,120.45,184.43,184.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795466637,117.44,184.43,184.4,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795466941,117.44,184.43,184.41,6.89200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795467142,120.45,184.43,184.42,3.67200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795467338,117.44,184.43,184.42,6.89200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795468240,117.44,184.43,184.42,12.31440954]
["bitfinex-derivatives","SOLF0:USTF0",1753795468844,117.44,184.45,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753795469044,117.44,184.45,184.44,3.67200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795469253,122.01311501,184.45,184.44,3.67200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795469449,122.01311501,184.45,184.44,6.89200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795469856,127.43435826,184.45,184.44,6.89200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795470155,130.44435826,184.45,184.44,3.67200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795470960,4.57285826,184.45,184.44,3.67200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795471156,122.01285826,184.45,184.44,6.89200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795471552,130.44435826,184.45,184.44,3.67200954]
["bitfinex-derivatives","SOLF0:USTF0",1753795474153,3.01,184.44,184.41,4.55038187]
["bitfinex-derivatives","SOLF0:USTF0",1753795474359,4.57285826,184.43,184.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795474555,4.57285826,184.43,184.42,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753795475254,4.57285826,184.43,184.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795475566,8.4318,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795475759,130.46185835,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795476349,117.46,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795476857,122.02900195,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795477260,117.46,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795478861,122.8818,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795479160,125.8918,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795479360,120.47,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795479661,125.8918,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795481661,120.47,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795481864,117.46,184.44,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753795483859,117.46,184.44,184.43,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753795484550,117.46,184.44,184.43,13.19248187]
["bitfinex-derivatives","SOLF0:USTF0",1753795484751,117.46,184.44,184.43,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753795485164,117.46,184.44,184.43,4.54417475]
["bitfinex-derivatives","SOLF0:USTF0",1753795485364,3.18,184.43,184.4,6.06241611]
["bitfinex-derivatives","SOLF0:USTF0",1753795485559,3.01754528,184.41,184.38,6.06281177]
["bitfinex-derivatives","SOLF0:USTF0",1753795485759,3.01754528,184.39,184.38,6.06281177]
["bitfinex-derivatives","SOLF0:USTF0",1753795485954,13.00807947,184.39,184.35,14.45044879]
["bitfinex-derivatives","SOLF0:USTF0",1753795486164,3.18,184.38,184.36,3.66689928]
["bitfinex-derivatives","SOLF0:USTF0",1753795486366,3.01754528,184.39,184.37,3.66689928]
["bitfinex-derivatives","SOLF0:USTF0",1753795486660,117.46,184.38,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1753795486868,117.46,184.38,184.31,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795487062,117.46,184.38,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795487461,3.01754528,184.43,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795487664,364.5,184.46,184.37,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795487862,117.46,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795488262,117.46,184.45,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795488968,120.64,184.45,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795489166,120.64,184.45,184.37,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795489366,8.6018,184.44,184.42,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753795489567,3.18,184.44,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795489966,122.8816,184.45,184.43,11.90423573]
["bitfinex-derivatives","SOLF0:USTF0",1753795490165,122.8816,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795490466,117.44,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795490867,122.15171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795491069,122.15171137,184.45,184.44,11.90393573]
["bitfinex-derivatives","SOLF0:USTF0",1753795491271,122.15171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795493370,122.15171137,184.45,184.44,11.90393573]
["bitfinex-derivatives","SOLF0:USTF0",1753795493763,122.15171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795493971,125.33171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795494265,122.15171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795494970,122.15171137,184.45,184.44,11.90393573]
["bitfinex-derivatives","SOLF0:USTF0",1753795495560,122.15171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795495765,125.33171137,184.45,184.44,3.50213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795496161,130.75321137,184.45,184.44,3.50213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795497269,125.33171137,184.45,184.44,3.50213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795497669,130.75321137,184.45,184.44,3.50213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795498671,125.33171137,184.45,184.44,3.50213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795498866,125.33171137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795499271,130.75321137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795499869,127.57321137,184.45,184.44,6.48213573]
["bitfinex-derivatives","SOLF0:USTF0",1753795500367,3.18,184.44,184.38,9.02604879]
["bitfinex-derivatives","SOLF0:USTF0",1753795500569,3.18,184.39,184.38,9.02604879]
["bitfinex-derivatives","SOLF0:USTF0",1753795500773,5.4238,184.37,184.36,9.02604879]
["bitfinex-derivatives","SOLF0:USTF0",1753795500964,125.16925665,184.37,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795501170,3.01754528,184.33,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795501467,19.30754528,184.47,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795501468,364.5,184.41,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795501667,3.01754528,184.36,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795501870,122.13085335,184.35,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795502070,4.69085335,184.34,184.33,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753795502472,4.68638364,184.34,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795502773,4.68638364,184.34,184.33,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753795502966,117.44,184.35,184.33,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753795503164,117.44,184.35,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795503366,122.12646736,184.35,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795504572,122.12385158,184.35,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795505271,117.44,184.35,184.34,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753795505775,117.44,184.35,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795507370,122.16387359,184.35,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795507570,7.70141887,184.34,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795507775,3.05754528,184.32,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795507970,117.44,184.31,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795508167,122.8658,184.31,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795508365,117.48,184.31,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795508872,117.44,184.31,184.22,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795509066,122.8657,184.31,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795509267,4.67797492,184.31,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795509472,117.44,184.31,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795509772,117.44,184.31,184.3,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753795511668,117.44,184.31,184.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753795511974,117.48,184.31,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795512178,3.01754528,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795512366,0.04,184.29,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795512569,0.04,184.29,184.28,3.44773162]
["bitfinex-derivatives","SOLF0:USTF0",1753795514871,8.48354528,184.3,184.28,6.57773162]
["bitfinex-derivatives","SOLF0:USTF0",1753795515080,8.48354528,184.3,184.27,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753795515670,8.48354528,184.3,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795515671,5.4662,184.29,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795515871,3.01754528,184.28,184.26,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1753795516074,5.4272,184.26,184.23,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753795516268,0.04,184.24,184.19,83.51475742]
["bitfinex-derivatives","SOLF0:USTF0",1753795516469,120.47754528,184.25,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795516671,120.51754528,184.25,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795516971,120.47754528,184.25,184.16,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795517170,0.04,184.29,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795517171,3.01754528,184.31,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795517376,122.14367847,184.3,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795517576,117.48,184.3,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795517875,117.52,184.3,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795518075,0.04,184.28,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795518278,0.04,184.26,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795518475,120.49754528,184.25,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795518675,5.4277,184.24,184.21,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753795518878,120.49754528,184.25,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795519277,125.92514528,184.25,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795520274,5.4277,184.24,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795520473,120.49754528,184.25,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795521581,117.48,184.28,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795521882,7.66867175,184.27,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795522182,4.69136139,184.26,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795522382,4.65136139,184.25,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795522681,0.04,184.26,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795522981,3.01754528,184.27,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795523280,125.92444528,184.27,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795523673,5.4271,184.26,184.24,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753795523877,5.4271,184.26,184.14,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1753795523878,5.4671,184.26,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795524475,5.4274,184.25,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795525677,5.4274,184.25,184.22,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753795525982,5.4674,184.25,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795526182,5.4274,184.25,184.22,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753795526377,5.4274,184.25,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795526583,4.57309073,184.25,184.18,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795526777,3.01754528,184.27,184.18,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795527181,8.44454528,184.27,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753795527381,8.44454528,184.27,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795527581,13.01811328,184.27,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795527986,4.573568,184.27,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795528385,4.573568,184.27,184.26,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753795528986,3.05754528,184.29,184.26,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753795528987,120.51754528,184.29,184.26,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753795529186,120.51754528,184.29,184.2,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795529187,4.57237366,184.28,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795529488,0.9437928,184.51,184.27,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795529685,3.01754528,184.47,184.36,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795529891,3.01754528,184.49,184.38,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795530088,122.54,184.48,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795530288,122.54,184.48,184.43,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753795530489,3.05754528,184.5,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795530886,123.14,184.49,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753795531083,123.14,184.49,184.4,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795531084,123.14,184.49,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795531393,123.12,184.48,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795531593,123.16,184.48,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795531788,0.04,184.47,184.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795531991,0.04,184.47,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753795532385,0.04,184.45,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795532584,0.04,184.48,184.37,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795532791,123.08,184.47,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795532983,123.06,184.47,184.44,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753795533393,367.83754528,184.51,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795533594,123.02,184.5,184.43,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795533889,122.98,184.5,184.45,3.01754528]
["bitfinex-derivatives","SOLF0:USTF0",1753795534092,122.98,184.5,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795534294,122.98,184.5,184.49,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753795534498,364.82,184.51,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795534794,487.74,184.51,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795536500,487.78,184.51,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795536795,0.04,184.48,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795536991,122.78,184.47,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795537386,122.82,184.47,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753795537587,122.82,184.47,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795538092,128.241,184.47,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795538393,128.241,184.47,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795538694,0.04,184.46,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753795538995,0.04,184.46,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795539194,5.4613,184.46,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795539391,0.04,184.46,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753795539599,122.78,184.47,184.37,3.4468705]
["bitfinex-derivatives","SOLF0:USTF0",1753795539797,5.4209,184.48,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795539993,10.832,184.64,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795540195,11.61087227,184.61,184.41,3.4468705]
["bitfinex-derivatives","SOLF0:USTF0",1753795540403,4.75506604,184.66,184.51,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795540602,127.22,184.65,184.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795540805,127.3,184.64,184.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795541104,127.42,184.63,184.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795541299,127.42,184.63,184.57,7.88506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795541498,127.42,184.63,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795541703,127.42,184.63,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795542108,127.42,184.63,184.62,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753795542307,127.42,184.63,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795542909,127.42,184.63,184.62,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753795543409,127.18,184.68,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753795543599,127.18,184.68,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795544001,8.49597537,184.67,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795544199,8.49597537,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795545105,8.49597537,184.66,184.65,6.54237784]
["bitfinex-derivatives","SOLF0:USTF0",1753795546114,127.18,184.68,184.65,6.54237784]
["bitfinex-derivatives","SOLF0:USTF0",1753795546308,127.18,184.68,184.66,6.54237784]
["bitfinex-derivatives","SOLF0:USTF0",1753795546607,127.18,184.68,184.67,3.43237784]
["bitfinex-derivatives","SOLF0:USTF0",1753795547010,132.6348,184.68,184.67,3.43237784]
["bitfinex-derivatives","SOLF0:USTF0",1753795547206,0.04,184.67,184.6,7.58487345]
["bitfinex-derivatives","SOLF0:USTF0",1753795547512,0.04,184.67,184.61,4.21778821]
["bitfinex-derivatives","SOLF0:USTF0",1753795547712,5.4159,184.65,184.62,7.32778821]
["bitfinex-derivatives","SOLF0:USTF0",1753795547914,0.04,184.65,184.63,4.21778821]
["bitfinex-derivatives","SOLF0:USTF0",1753795548104,131.69506604,184.66,184.58,4.47487345]
["bitfinex-derivatives","SOLF0:USTF0",1753795548306,0.04,184.64,184.59,4.21527886]
["bitfinex-derivatives","SOLF0:USTF0",1753795548510,131.69506604,184.66,184.6,4.21527886]
["bitfinex-derivatives","SOLF0:USTF0",1753795548714,0.04,184.65,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795548915,5.416,184.64,184.63,4.21527886]
["bitfinex-derivatives","SOLF0:USTF0",1753795549115,0.04,184.64,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795549414,0.04,184.64,184.55,10.78027931]
["bitfinex-derivatives","SOLF0:USTF0",1753795549415,0.04,184.64,184.61,7.32297811]
["bitfinex-derivatives","SOLF0:USTF0",1753795549615,0.04,184.64,184.62,4.21297811]
["bitfinex-derivatives","SOLF0:USTF0",1753795549810,0.04,184.64,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795550011,5.4563,184.63,184.57,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753795550205,5.4563,184.63,184.56,4.47487345]
["bitfinex-derivatives","SOLF0:USTF0",1753795550206,0.04,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795550410,127.0,184.61,184.6,7.32152363]
["bitfinex-derivatives","SOLF0:USTF0",1753795551919,127.0,184.61,184.6,4.21152363]
["bitfinex-derivatives","SOLF0:USTF0",1753795552311,127.04,184.61,184.6,4.21152363]
["bitfinex-derivatives","SOLF0:USTF0",1753795553114,0.04,184.6,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795553306,0.04,184.6,184.58,4.20772725]
["bitfinex-derivatives","SOLF0:USTF0",1753795553512,127.0,184.61,184.59,4.20772725]
["bitfinex-derivatives","SOLF0:USTF0",1753795553712,127.04,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795554214,127.0,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795554414,0.04,184.6,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795554610,4.75506604,184.6,184.58,4.20770173]
["bitfinex-derivatives","SOLF0:USTF0",1753795554816,0.04,184.59,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795555117,5.4179,184.58,184.56,4.20862655]
["bitfinex-derivatives","SOLF0:USTF0",1753795555317,5.4179,184.58,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795555508,127.0,184.61,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795555708,126.4,184.6,184.53,4.47487345]
["bitfinex-derivatives","SOLF0:USTF0",1753795555911,126.4,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795556112,4.79506604,184.65,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753795556311,126.42,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795556719,126.42,184.61,184.6,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753795556918,126.42,184.61,184.6,12.73263766]
["bitfinex-derivatives","SOLF0:USTF0",1753795557223,4.75506604,184.72,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795557414,130.55840072,184.71,184.62,4.20553766]
["bitfinex-derivatives","SOLF0:USTF0",1753795557609,126.56,184.71,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795558215,126.59,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795558716,5.4142,184.7,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795558924,3.99684519,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795559518,5.4142,184.7,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795559918,126.34,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795561320,126.34,184.69,184.62,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795561520,126.34,184.69,184.63,4.19825818]
["bitfinex-derivatives","SOLF0:USTF0",1753795561724,126.34,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795562824,126.34,184.69,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795563023,126.37,184.69,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795563215,126.34,184.69,184.62,7.55769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795563413,126.34,184.69,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795563621,126.34,184.69,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753795563820,126.34,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795564220,4.75506604,184.74,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795564221,82.26876974,184.83,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795564421,82.26876974,184.83,184.68,8.95129642]
["bitfinex-derivatives","SOLF0:USTF0",1753795564422,3.21,184.81,184.7,8.64392669]
["bitfinex-derivatives","SOLF0:USTF0",1753795564619,3.21,184.81,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795564921,3.21,184.81,184.7,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795564922,3.21,184.81,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795565120,4.75506604,184.79,184.75,4.19267435]
["bitfinex-derivatives","SOLF0:USTF0",1753795565324,4.75506604,184.79,184.69,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795565523,3.21,184.78,184.74,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753795565728,3.21,184.78,184.7,4.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1753795565729,125.82,184.77,184.7,7.55769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795566024,125.82,184.77,184.67,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795566025,125.82,184.77,184.73,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753795566328,125.76,184.77,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795566627,125.74,184.78,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795566819,82.26876974,184.83,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795567025,125.8,184.82,184.81,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753795567218,125.8,184.82,184.81,12.71361694]
["bitfinex-derivatives","SOLF0:USTF0",1753795568021,125.8,184.82,184.81,7.30271694]
["bitfinex-derivatives","SOLF0:USTF0",1753795570332,125.8,184.82,184.81,4.19271694]
["bitfinex-derivatives","SOLF0:USTF0",1753795570630,125.8,184.82,184.81,7.30271694]
["bitfinex-derivatives","SOLF0:USTF0",1753795571532,129.01,184.82,184.81,4.19271694]
["bitfinex-derivatives","SOLF0:USTF0",1753795571722,134.4206,184.82,184.81,4.19271694]
["bitfinex-derivatives","SOLF0:USTF0",1753795571928,3.21,184.81,184.77,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795572128,3.21,184.8,184.77,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795572429,3.21,184.98,184.79,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795572626,3.21,184.96,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795572828,3.21,184.96,184.89,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795573127,128.79,184.96,184.91,4.44769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795573329,128.79,184.96,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795573529,125.58,184.96,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795573729,3.1,184.95,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795574533,3.1,184.94,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795575026,3.1,184.95,184.89,7.37769631]
["bitfinex-derivatives","SOLF0:USTF0",1753795575233,3.1,184.95,184.9,4.8749484]
["bitfinex-derivatives","SOLF0:USTF0",1753795575428,3.1,184.95,184.91,4.8749484]
["bitfinex-derivatives","SOLF0:USTF0",1753795575731,3.1,184.95,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795575931,3.1,184.95,184.89,4.8770006]
["bitfinex-derivatives","SOLF0:USTF0",1753795576128,3.1,184.95,184.9,4.8770006]
["bitfinex-derivatives","SOLF0:USTF0",1753795576328,3.1,184.95,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795576833,125.58,184.96,184.83,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795577029,3.1,184.93,184.89,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753795577225,125.2,184.92,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795577427,125.2,184.92,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795577629,3.1,184.91,184.89,7.80563807]
["bitfinex-derivatives","SOLF0:USTF0",1753795577835,3.1,184.91,184.84,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795578031,3.1,184.91,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795578833,3.1,184.91,184.9,4.87487452]
["bitfinex-derivatives","SOLF0:USTF0",1753795579329,3.1,184.91,184.87,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753795579635,3.1,184.91,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795579933,3.1,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795579934,5.4083,184.9,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795580132,3.1,184.91,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795580329,125.2,184.92,184.82,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795580330,3.1,184.9,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795580526,8.5083,184.9,184.88,7.80377533]
["bitfinex-derivatives","SOLF0:USTF0",1753795580731,4.75506604,184.89,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795580931,3.1,184.88,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795581127,3.1,184.86,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795581328,125.0,184.87,184.76,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795581329,125.0,184.87,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795581527,3.1,184.84,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795581733,3.1,184.84,184.77,4.66811496]
["bitfinex-derivatives","SOLF0:USTF0",1753795581932,3.1,184.84,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795582132,5.4099,184.85,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795582437,124.9,184.87,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795582635,124.88,184.88,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795582835,5.69675187,184.92,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795582836,124.86,184.9,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795583433,124.86,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795583636,124.86,184.9,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795584239,127.96,184.9,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795584940,127.96,184.9,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795585236,124.86,184.9,184.79,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795585441,3.1,184.91,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795585633,3.1,184.91,184.82,4.66848077]
["bitfinex-derivatives","SOLF0:USTF0",1753795585634,124.6,184.89,184.82,4.66848077]
["bitfinex-derivatives","SOLF0:USTF0",1753795585835,124.6,184.89,184.83,7.59848077]
["bitfinex-derivatives","SOLF0:USTF0",1753795586037,129.9686,184.9,184.84,7.59848077]
["bitfinex-derivatives","SOLF0:USTF0",1753795586231,129.9686,184.9,184.8,4.67555954]
["bitfinex-derivatives","SOLF0:USTF0",1753795586232,3.1,184.89,184.8,4.67555954]
["bitfinex-derivatives","SOLF0:USTF0",1753795586436,5.4093,184.87,184.82,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753795586639,3.1,184.85,184.83,7.60072851]
["bitfinex-derivatives","SOLF0:USTF0",1753795586837,3.1,184.85,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795587144,3.1,184.83,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795587342,3.1,184.82,184.81,4.67168966]
["bitfinex-derivatives","SOLF0:USTF0",1753795587732,3.1,184.82,184.81,7.60168966]
["bitfinex-derivatives","SOLF0:USTF0",1753795587934,5.96789232,185.07,184.81,19.60182174]
["bitfinex-derivatives","SOLF0:USTF0",1753795588139,3.1,185.04,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795588339,3.1,185.02,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795588537,3.1,185.02,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753795588739,3.1,185.02,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795588938,3.1,185.04,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795589135,3.1,185.04,184.98,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753795589440,3.1,185.01,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795590233,139.02138354,185.0,184.89,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795590433,7.48138354,184.99,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795590637,3.1,184.97,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795590947,131.54,185.0,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795591142,7.48463799,184.99,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795591337,7.48463799,184.98,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795591542,3.1,184.98,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795591743,3.1,184.98,184.93,4.68713449]
["bitfinex-derivatives","SOLF0:USTF0",1753795591941,3.1,184.98,184.92,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753795592148,3.1,184.98,184.93,4.68753609]
["bitfinex-derivatives","SOLF0:USTF0",1753795592341,3.1,184.98,184.93,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753795592646,131.54,185.0,184.93,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753795592647,131.54,185.0,184.93,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753795593145,3.1,184.95,184.93,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753795593337,3.1,184.95,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753795593540,3.1,184.95,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795593939,3.1,184.95,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753795594146,136.29506604,185.0,184.94,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753795594337,3.1,184.99,184.94,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753795594541,3.1,184.99,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795594847,3.1,184.99,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753795595242,3.1,184.99,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795595549,3.1,184.99,184.87,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795595550,3.1,184.96,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795595848,5.4068,184.96,184.89,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753795596147,3.1,184.93,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795596343,3.1,184.91,184.86,4.68547404]
["bitfinex-derivatives","SOLF0:USTF0",1753795596543,3.1,184.91,184.87,4.68547404]
["bitfinex-derivatives","SOLF0:USTF0",1753795596846,3.1,184.91,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795597046,7.85506604,184.91,184.85,4.68698027]
["bitfinex-derivatives","SOLF0:USTF0",1753795597352,3.1,184.9,184.86,4.68698027]
["bitfinex-derivatives","SOLF0:USTF0",1753795597645,3.1,184.9,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795597948,3.1,184.88,184.85,7.61893115]
["bitfinex-derivatives","SOLF0:USTF0",1753795598140,4.75506604,184.91,184.84,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753795598337,3.1,184.9,184.84,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753795598845,8.5084,184.9,184.84,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753795599647,3.1,184.9,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753795599943,3.1,184.88,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753795600149,3.1,184.9,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795601038,3.1,184.89,184.86,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753795601242,130.34,184.88,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795601450,130.34,184.88,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795601750,130.34,184.88,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795602144,130.34,184.88,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795602345,130.34,184.88,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795602543,130.34,184.88,184.86,4.70660111]
["bitfinex-derivatives","SOLF0:USTF0",1753795602745,3.1,184.9,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753795602939,130.06,184.89,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795603138,133.16,184.89,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795603447,133.16,184.89,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753795604250,133.16,184.89,184.88,4.71302682]
["bitfinex-derivatives","SOLF0:USTF0",1753795604747,3.09,184.91,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795604946,129.8,184.9,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795605152,132.89,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795606552,129.8,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795606756,129.6,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795607151,132.69,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795607555,132.61,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795608055,132.61,184.9,184.89,4.71679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795608556,3.09,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795608958,132.43,184.9,184.89,7.87679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795609759,132.43,184.9,184.89,4.71679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795610258,137.8383,184.9,184.89,4.71679961]
["bitfinex-derivatives","SOLF0:USTF0",1753795610857,4.75506604,184.94,184.81,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795610858,3.09,184.89,184.82,3.51491383]
["bitfinex-derivatives","SOLF0:USTF0",1753795611059,129.1,184.88,184.83,7.77274237]
["bitfinex-derivatives","SOLF0:USTF0",1753795611353,3.09,184.87,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795611556,3.09,184.87,184.86,4.25782854]
["bitfinex-derivatives","SOLF0:USTF0",1753795611769,3.09,184.87,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795612056,129.06,184.86,184.77,3.51880892]
["bitfinex-derivatives","SOLF0:USTF0",1753795612258,3.09,184.85,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795612455,3.09,184.84,184.81,6.67880892]
["bitfinex-derivatives","SOLF0:USTF0",1753795612660,3.09,184.83,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795612959,3.09,184.85,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795613159,3.09,184.85,184.77,3.51981256]
["bitfinex-derivatives","SOLF0:USTF0",1753795613460,5.4104,184.83,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795613660,3.09,184.82,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795614158,131.95,184.82,184.81,3.51937625]
["bitfinex-derivatives","SOLF0:USTF0",1753795614363,128.86,184.82,184.81,3.51937625]
["bitfinex-derivatives","SOLF0:USTF0",1753795614562,131.95,184.82,184.81,3.51937625]
["bitfinex-derivatives","SOLF0:USTF0",1753795614956,3.09,184.81,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795615156,10.8166,184.91,184.77,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795615355,5.4106,184.83,184.78,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753795615557,128.74,184.82,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753795615756,128.74,184.82,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795615962,8.5012,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795616157,128.66,184.79,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795617063,128.68,184.8,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795617460,3.09,184.83,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795617660,128.62,184.82,184.74,7.91506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795618063,128.62,184.82,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795618260,3.09,184.81,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795618864,128.44,184.8,184.78,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753795619169,131.53,184.8,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795621166,136.9413,184.8,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795621471,131.53,184.8,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795621768,128.44,184.8,184.77,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753795621965,3.09,184.79,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795622468,131.53,184.8,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795623061,3.09,184.87,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795623469,133.3697,184.86,184.82,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753795623665,131.05,184.85,184.83,4.74727915]
["bitfinex-derivatives","SOLF0:USTF0",1753795623864,131.05,184.85,184.84,7.90727915]
["bitfinex-derivatives","SOLF0:USTF0",1753795625073,131.05,184.85,184.84,7.69236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795625471,130.85,184.85,184.84,7.69236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795625770,127.74,184.85,184.84,7.69236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795626074,130.79,184.85,184.84,4.53236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795626266,3.09,184.85,184.84,4.53236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795626473,4.75506604,184.91,184.84,4.53236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795626474,127.66,184.86,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795626670,127.66,184.86,184.85,7.69236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795626872,5.4081,184.91,184.86,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753795627065,130.73,184.9,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795627267,130.73,184.9,184.89,4.53236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795627465,127.64,184.9,184.89,7.69236015]
["bitfinex-derivatives","SOLF0:USTF0",1753795628271,127.64,184.9,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753795628568,5.4081,184.91,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795628775,3.09,184.89,184.82,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795628978,130.59,184.89,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795629175,130.59,184.89,184.88,6.66187998]
["bitfinex-derivatives","SOLF0:USTF0",1753795629875,130.59,184.89,184.88,3.50187998]
["bitfinex-derivatives","SOLF0:USTF0",1753795630667,127.5,184.89,184.88,6.66187998]
["bitfinex-derivatives","SOLF0:USTF0",1753795630976,130.59,184.89,184.88,6.66187998]
["bitfinex-derivatives","SOLF0:USTF0",1753795631281,130.59,184.89,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753795631576,3.09,184.88,184.87,6.6625156]
["bitfinex-derivatives","SOLF0:USTF0",1753795632477,3.09,184.88,184.87,3.5025156]
["bitfinex-derivatives","SOLF0:USTF0",1753795632673,130.25,184.88,184.87,3.5025156]
["bitfinex-derivatives","SOLF0:USTF0",1753795632879,130.25,184.88,184.87,6.6625156]
["bitfinex-derivatives","SOLF0:USTF0",1753795633283,130.15,184.88,184.87,6.6625156]
["bitfinex-derivatives","SOLF0:USTF0",1753795633784,130.15,184.88,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795633785,130.03,184.88,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795634082,2.97,184.87,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795634885,2.97,184.87,184.83,3.50517]
["bitfinex-derivatives","SOLF0:USTF0",1753795635188,2.97,184.87,184.84,3.5742159]
["bitfinex-derivatives","SOLF0:USTF0",1753795635384,2.97,184.87,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795635593,2.97,184.87,184.83,3.57423326]
["bitfinex-derivatives","SOLF0:USTF0",1753795635885,2.97,184.85,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795636082,2.97,184.84,184.81,3.57539622]
["bitfinex-derivatives","SOLF0:USTF0",1753795636388,2.97,184.82,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795636579,2.97,184.82,184.68,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753795636580,2.97,184.81,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795636887,126.76,184.8,184.77,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753795637082,126.76,184.8,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795637281,126.76,184.8,184.79,6.60687752]
["bitfinex-derivatives","SOLF0:USTF0",1753795637586,129.73,184.8,184.79,6.60687752]
["bitfinex-derivatives","SOLF0:USTF0",1753795637787,135.1412,184.8,184.79,6.60687752]
["bitfinex-derivatives","SOLF0:USTF0",1753795638284,126.76,184.8,184.79,6.60687752]
["bitfinex-derivatives","SOLF0:USTF0",1753795638489,2.97,184.83,184.79,6.60687752]
["bitfinex-derivatives","SOLF0:USTF0",1753795638490,8.3807,184.82,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795638685,135.0807,184.82,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795638881,5.4111,184.81,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795639080,8.3811,184.81,184.8,3.5760391]
["bitfinex-derivatives","SOLF0:USTF0",1753795639287,8.3811,184.81,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795639486,8.3811,184.81,184.8,3.57728871]
["bitfinex-derivatives","SOLF0:USTF0",1753795640091,126.7,184.82,184.71,6.02521327]
["bitfinex-derivatives","SOLF0:USTF0",1753795640290,126.7,184.82,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795640482,2.97,184.81,184.76,6.60811567]
["bitfinex-derivatives","SOLF0:USTF0",1753795640786,2.97,184.81,184.77,3.57811567]
["bitfinex-derivatives","SOLF0:USTF0",1753795640986,126.7,184.82,184.78,6.60811567]
["bitfinex-derivatives","SOLF0:USTF0",1753795641189,126.54,184.81,184.71,6.02521327]
["bitfinex-derivatives","SOLF0:USTF0",1753795641384,126.54,184.81,184.72,6.6075395]
["bitfinex-derivatives","SOLF0:USTF0",1753795641585,129.51,184.81,184.73,3.5775395]
["bitfinex-derivatives","SOLF0:USTF0",1753795641887,129.51,184.81,184.7,4.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1753795641888,134.9211,184.81,184.77,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753795642087,2.97,184.8,184.78,3.5775395]
["bitfinex-derivatives","SOLF0:USTF0",1753795642285,2.97,184.8,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795642484,5.4114,184.8,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795642688,2.97,184.79,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795642993,2.97,184.79,184.78,6.60773357]
["bitfinex-derivatives","SOLF0:USTF0",1753795643187,129.41,184.79,184.78,6.60773357]
["bitfinex-derivatives","SOLF0:USTF0",1753795643785,126.44,184.79,184.78,6.60773357]
["bitfinex-derivatives","SOLF0:USTF0",1753795644190,2.97,184.81,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795644484,126.26,184.81,184.8,6.68096264]
["bitfinex-derivatives","SOLF0:USTF0",1753795645288,126.26,184.81,184.8,12.09196264]
["bitfinex-derivatives","SOLF0:USTF0",1753795645795,129.23,184.81,184.8,3.65096264]
["bitfinex-derivatives","SOLF0:USTF0",1753795646183,126.16,184.82,184.8,9.06226264]
["bitfinex-derivatives","SOLF0:USTF0",1753795646389,126.16,184.83,184.81,3.65096264]
["bitfinex-derivatives","SOLF0:USTF0",1753795646588,126.16,184.83,184.78,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795646589,126.16,184.83,184.82,6.68096264]
["bitfinex-derivatives","SOLF0:USTF0",1753795646892,131.5704,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795647091,134.5404,184.84,184.83,3.65096264]
["bitfinex-derivatives","SOLF0:USTF0",1753795647894,2.97,184.8,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795648096,2.97,184.79,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795648286,5.4111,184.82,184.78,6.68017537]
["bitfinex-derivatives","SOLF0:USTF0",1753795648489,2.97,184.8,184.79,6.68017537]
["bitfinex-derivatives","SOLF0:USTF0",1753795648995,8.3816,184.8,184.79,3.65017537]
["bitfinex-derivatives","SOLF0:USTF0",1753795649190,2.97,184.79,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795649391,2.97,184.77,184.76,3.65208924]
["bitfinex-derivatives","SOLF0:USTF0",1753795649591,125.96,184.8,184.76,8.16051024]
["bitfinex-derivatives","SOLF0:USTF0",1753795649793,2.97,184.78,184.77,3.65208924]
["bitfinex-derivatives","SOLF0:USTF0",1753795649986,8.3822,184.78,184.77,3.65208924]
["bitfinex-derivatives","SOLF0:USTF0",1753795650195,2.97,184.78,184.71,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795650492,5.4136,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795650698,126.22,184.74,184.7,7.538421]
["bitfinex-derivatives","SOLF0:USTF0",1753795650894,2.97,184.71,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795651194,2.97,184.71,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795651591,8.3844,184.71,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795651897,2.97,184.7,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795653796,2.97,184.72,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795653996,129.05,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795654195,8.3838,184.73,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795654394,2.97,184.73,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795654592,4.74544212,184.78,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795654795,2.97,184.74,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753795654996,2.97,184.76,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795655198,2.97,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795655400,2.97,184.73,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795655594,2.97,184.73,184.68,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795655798,2.97,184.73,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795656097,5.4136,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795656301,2.97,184.76,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795656502,2.97,184.74,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795656697,125.74,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795657000,2.97,184.73,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795657195,2.97,184.72,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753795657401,2.97,184.72,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795658007,2.97,184.72,184.66,4.74544212]
["bitfinex-derivatives","SOLF0:USTF0",1753795658008,2.97,184.72,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795658195,2.97,184.74,184.66,7.538421]
["bitfinex-derivatives","SOLF0:USTF0",1753795658396,2.97,184.74,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795658806,5.414,184.72,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753795659003,2.97,184.71,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795659204,125.6,184.72,184.67,7.538421]
["bitfinex-derivatives","SOLF0:USTF0",1753795659405,2.97,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795659606,128.47,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795660008,125.5,184.74,184.67,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795660300,2.97,184.73,184.67,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795660510,8.3837,184.73,184.7,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753795660712,5.4137,184.73,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795661007,2.97,184.71,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795661317,130.9134,184.74,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795661608,133.8834,184.74,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795662009,2.97,184.71,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753795662208,2.97,184.71,184.7,6.70838618]
["bitfinex-derivatives","SOLF0:USTF0",1753795662403,5.4137,184.73,184.7,6.70838618]
["bitfinex-derivatives","SOLF0:USTF0",1753795662607,2.97,184.72,184.71,6.70838618]
["bitfinex-derivatives","SOLF0:USTF0",1753795663306,2.97,184.72,184.71,3.67838618]
["bitfinex-derivatives","SOLF0:USTF0",1753795664409,2.97,184.72,184.71,6.66838618]
["bitfinex-derivatives","SOLF0:USTF0",1753795664807,125.5,184.74,184.71,6.66838618]
["bitfinex-derivatives","SOLF0:USTF0",1753795665009,128.5,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795665200,125.5,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795666112,125.5,184.74,184.73,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753795666502,124.98,184.77,184.7,4.74544212]
["bitfinex-derivatives","SOLF0:USTF0",1753795666707,124.98,184.77,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795666904,127.98,184.77,184.7,4.74544212]
["bitfinex-derivatives","SOLF0:USTF0",1753795667205,127.98,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795667513,124.98,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795668102,124.98,184.77,184.76,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753795670312,3.0,184.76,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795670508,3.0,184.75,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795670712,3.0,184.75,184.74,3.66114055]
["bitfinex-derivatives","SOLF0:USTF0",1753795670908,8.413,184.75,184.74,3.66114055]
["bitfinex-derivatives","SOLF0:USTF0",1753795671104,3.0,184.75,184.69,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795671412,3.0,184.76,184.7,3.66204518]
["bitfinex-derivatives","SOLF0:USTF0",1753795671707,3.0,184.76,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795672013,3.0,184.74,184.73,3.66204518]
["bitfinex-derivatives","SOLF0:USTF0",1753795673610,3.0,184.74,184.73,6.65204518]
["bitfinex-derivatives","SOLF0:USTF0",1753795674211,8.4128,184.76,184.73,12.06564518]
["bitfinex-derivatives","SOLF0:USTF0",1753795674412,127.38,184.75,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795675406,127.38,184.75,184.74,6.65922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795675816,127.38,184.75,184.74,12.07252586]
["bitfinex-derivatives","SOLF0:USTF0",1753795676017,124.38,184.75,184.74,12.07252586]
["bitfinex-derivatives","SOLF0:USTF0",1753795676214,124.38,184.75,184.74,6.65922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795676513,127.38,184.75,184.74,6.65922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795677216,127.38,184.75,184.74,12.07252586]
["bitfinex-derivatives","SOLF0:USTF0",1753795677410,127.38,184.75,184.74,6.65922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795677610,127.38,184.75,184.74,3.66922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795677911,132.793,184.75,184.74,3.66922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795678315,127.38,184.75,184.74,3.66922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795679615,127.38,184.75,184.74,6.65922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795680015,127.38,184.75,184.74,3.66922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795680516,22.19449232,184.9,184.74,3.66922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795680517,123.9,184.78,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795680712,5.4119,184.79,184.77,3.66922586]
["bitfinex-derivatives","SOLF0:USTF0",1753795681015,3.01057276,184.84,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795681216,135.9376031,184.83,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795681409,3.0,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795681606,3.0,184.79,184.78,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795681812,7.34375902,184.79,184.78,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795682007,4.34375902,184.79,184.78,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795682420,123.84,184.81,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795682614,123.84,184.81,184.8,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795682813,3.01057276,184.86,184.8,9.13449552]
["bitfinex-derivatives","SOLF0:USTF0",1753795683017,3.0,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795683216,3.0,184.83,184.82,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795683417,3.0,184.85,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795683616,123.76,184.86,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795683912,4.66643763,184.86,184.85,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795684320,123.76,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795684617,7.66502031,184.88,184.87,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795685223,3.0,184.88,184.87,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795685412,7.66510154,184.88,184.87,6.71309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795686113,7.66510154,184.88,184.87,3.72309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795687123,3.0,184.88,184.87,3.72309552]
["bitfinex-derivatives","SOLF0:USTF0",1753795688321,123.76,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795688521,126.76,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795688819,126.76,184.89,184.86,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753795689025,3.0,184.88,184.87,6.69860605]
["bitfinex-derivatives","SOLF0:USTF0",1753795689922,3.0,184.88,184.87,3.70860605]
["bitfinex-derivatives","SOLF0:USTF0",1753795690128,3.0,184.87,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795690331,3.01057276,184.86,184.81,9.919621]
["bitfinex-derivatives","SOLF0:USTF0",1753795690525,3.0,184.84,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795690722,3.0,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795691825,3.0,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795692827,5.4116,184.8,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795693024,5.4116,184.8,184.74,6.02521327]
["bitfinex-derivatives","SOLF0:USTF0",1753795693025,3.0,184.79,184.76,9.921121]
["bitfinex-derivatives","SOLF0:USTF0",1753795693325,3.0,184.79,184.75,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795693524,2.99,184.78,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753795693719,363.74,184.89,184.73,6.02521327]
["bitfinex-derivatives","SOLF0:USTF0",1753795693720,3.01057276,184.84,184.73,6.02057276]
["bitfinex-derivatives","SOLF0:USTF0",1753795694031,8.4013,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795694327,2.99,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795694527,5.4113,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795694738,5.4113,184.81,184.75,7.51899376]
["bitfinex-derivatives","SOLF0:USTF0",1753795694935,2.99,184.8,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795695127,8.4013,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795695825,2.99,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795696026,123.08,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795696729,128.4913,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795696926,131.4813,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795698034,2.99,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795698228,2.99,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795698427,2.99,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795698734,6.00057276,184.8,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795698934,2.99,184.79,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795699729,5.4127,184.77,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795699932,2.99,184.75,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795700134,2.99,184.74,184.71,4.508421]
["bitfinex-derivatives","SOLF0:USTF0",1753795700334,2.99,184.74,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795701137,131.2428,184.76,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795701437,131.2428,184.76,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795702136,131.2428,184.76,184.75,6.7335304]
["bitfinex-derivatives","SOLF0:USTF0",1753795702539,125.83,184.76,184.75,6.7335304]
["bitfinex-derivatives","SOLF0:USTF0",1753795703337,122.62,184.77,184.75,9.1365304]
["bitfinex-derivatives","SOLF0:USTF0",1753795703539,122.62,184.77,184.76,3.7235304]
["bitfinex-derivatives","SOLF0:USTF0",1753795703938,122.62,184.77,184.76,6.7335304]
["bitfinex-derivatives","SOLF0:USTF0",1753795704434,125.61,184.77,184.76,3.7235304]
["bitfinex-derivatives","SOLF0:USTF0",1753795704834,125.61,184.77,184.76,6.7335304]
["bitfinex-derivatives","SOLF0:USTF0",1753795705238,131.0225,184.77,184.76,3.7235304]
["bitfinex-derivatives","SOLF0:USTF0",1753795705645,131.0225,184.77,184.76,6.7335304]
["bitfinex-derivatives","SOLF0:USTF0",1753795707644,131.0225,184.77,184.76,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795708040,122.62,184.77,184.76,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795708540,8.4017,184.8,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753795708745,122.36,184.79,184.78,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795709143,2.99,184.84,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795709342,125.33,184.83,184.8,3.72366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795709644,2.99,184.82,184.81,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795709847,8.401,184.82,184.81,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795710149,8.401,184.82,184.81,3.72366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795713046,8.401,184.82,184.81,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795713239,2.99,184.84,184.81,6.73366275]
["bitfinex-derivatives","SOLF0:USTF0",1753795713441,3.01057276,184.87,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795713641,8.4003,184.85,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795714036,2.99,184.84,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795714246,5.4104,184.85,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795714550,9.67679604,184.85,184.84,6.73715311]
["bitfinex-derivatives","SOLF0:USTF0",1753795714747,12.66679604,184.85,184.84,6.73715311]
["bitfinex-derivatives","SOLF0:USTF0",1753795715044,12.66679604,184.85,184.84,3.72715311]
["bitfinex-derivatives","SOLF0:USTF0",1753795718048,5.4113,184.81,184.8,4.5069362]
["bitfinex-derivatives","SOLF0:USTF0",1753795718239,2.99,184.8,184.78,4.5069362]
["bitfinex-derivatives","SOLF0:USTF0",1753795718443,2.99,184.8,184.77,4.5069362]
["bitfinex-derivatives","SOLF0:USTF0",1753795718643,122.02,184.81,184.77,4.5069362]
["bitfinex-derivatives","SOLF0:USTF0",1753795718644,8.4021,184.79,184.77,4.5069362]
["bitfinex-derivatives","SOLF0:USTF0",1753795718855,5.4121,184.79,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795719149,121.88,184.79,184.78,7.5169362]
["bitfinex-derivatives","SOLF0:USTF0",1753795719744,2.99,184.78,184.77,7.5169362]
["bitfinex-derivatives","SOLF0:USTF0",1753795719941,8.4022,184.78,184.77,7.5169362]
["bitfinex-derivatives","SOLF0:USTF0",1753795720543,8.4022,184.78,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795720942,8.4025,184.77,184.76,4.5069362]
["bitfinex-derivatives","SOLF0:USTF0",1753795721145,8.4025,184.77,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795721357,2.99,184.76,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795721948,124.75057276,184.97,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795722145,3.01057276,184.94,184.87,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795722347,8.3983,184.92,184.88,7.51707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795722549,2.99,184.9,184.88,7.51707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795722751,2.99,184.9,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795723256,2.99,184.9,184.89,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795723457,129.12,184.91,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753795723648,129.12,184.91,184.9,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795724049,132.21,184.91,184.9,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795724757,129.12,184.91,184.9,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795727851,134.5284,184.91,184.9,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795728252,137.6184,184.91,184.9,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795728852,134.5284,184.91,184.9,7.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1753795729257,137.6184,184.91,184.9,4.4255094]
["bitfinex-derivatives","SOLF0:USTF0",1753795730253,137.6184,184.91,184.9,8.21866146]
["bitfinex-derivatives","SOLF0:USTF0",1753795730957,3.09,184.86,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795731157,131.31,184.86,184.85,6.71443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795731351,131.31,184.86,184.85,3.79443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795731550,136.7198,184.86,184.85,3.79443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795731751,128.22,184.86,184.85,3.79443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795731947,128.22,184.86,184.85,6.71443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795732155,128.04,184.86,184.85,3.79443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795732750,128.04,184.86,184.85,6.71443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795733353,131.13,184.87,184.85,3.79443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795733655,131.13,184.87,184.86,6.71443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795734462,130.93,184.87,184.86,6.71443978]
["bitfinex-derivatives","SOLF0:USTF0",1753795735251,3.09,184.99,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795735458,3.09,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795735657,3.09,184.93,184.9,6.71541837]
["bitfinex-derivatives","SOLF0:USTF0",1753795735859,5.4081,184.92,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795736160,3.09,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795736355,3.09,184.91,184.9,6.71411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795736562,130.99,184.91,184.9,6.71411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795736760,136.3984,184.91,184.9,3.79411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795737356,130.99,184.91,184.9,3.79411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795737566,130.99,184.91,184.9,6.71411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795737860,136.3984,184.91,184.9,6.71411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795738457,133.3084,184.91,184.9,3.79411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795738664,136.3984,184.91,184.9,3.79411357]
["bitfinex-derivatives","SOLF0:USTF0",1753795739065,5.4094,184.88,184.84,12.83747598]
["bitfinex-derivatives","SOLF0:USTF0",1753795739265,3.09,184.86,184.85,3.79379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795739467,130.71,184.86,184.85,3.79379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795739666,130.71,184.86,184.85,6.71379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795739964,130.71,184.86,184.85,3.79379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795740565,3.09,184.86,184.85,6.71379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795740766,127.54,184.86,184.85,6.71379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795740962,136.0398,184.86,184.85,3.79379568]
["bitfinex-derivatives","SOLF0:USTF0",1753795741362,3.09,184.85,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795741567,3.09,184.83,184.82,3.79584522]
["bitfinex-derivatives","SOLF0:USTF0",1753795742168,3.09,184.83,184.82,6.71584522]
["bitfinex-derivatives","SOLF0:USTF0",1753795742559,5.4107,184.84,184.82,3.79584522]
["bitfinex-derivatives","SOLF0:USTF0",1753795742763,5.4107,184.84,184.83,6.71584522]
["bitfinex-derivatives","SOLF0:USTF0",1753795743073,8.5007,184.84,184.83,6.71584522]
["bitfinex-derivatives","SOLF0:USTF0",1753795743369,3.09,184.84,184.83,6.71584522]
["bitfinex-derivatives","SOLF0:USTF0",1753795743572,3.09,184.84,184.83,11.22623557]
["bitfinex-derivatives","SOLF0:USTF0",1753795744269,3.09,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795744473,3.09,184.9,184.85,11.22623557]
["bitfinex-derivatives","SOLF0:USTF0",1753795744665,3.09,184.87,184.86,11.22623557]
["bitfinex-derivatives","SOLF0:USTF0",1753795745270,3.09,184.88,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795745464,3.09,184.88,184.87,8.30623557]
["bitfinex-derivatives","SOLF0:USTF0",1753795745770,3.09,184.88,184.87,4.51039035]
["bitfinex-derivatives","SOLF0:USTF0",1753795746169,3.09,184.88,184.87,8.3106002]
["bitfinex-derivatives","SOLF0:USTF0",1753795746370,8.4993,184.88,184.87,8.3106002]
["bitfinex-derivatives","SOLF0:USTF0",1753795748376,5.4093,184.88,184.87,8.3106002]
["bitfinex-derivatives","SOLF0:USTF0",1753795748574,11.50511444,184.89,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795748773,138.26511444,184.89,184.88,11.2306002]
["bitfinex-derivatives","SOLF0:USTF0",1753795749178,135.2591,184.89,184.88,11.2306002]
["bitfinex-derivatives","SOLF0:USTF0",1753795750373,135.2591,184.89,184.88,8.3106002]
["bitfinex-derivatives","SOLF0:USTF0",1753795751569,5.4104,184.84,184.83,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795751772,5.4104,184.84,184.82,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795751773,126.44,184.84,184.82,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795751969,3.09,184.83,184.82,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795752173,8.5007,184.83,184.82,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795752572,3.09,184.83,184.81,4.50707598]
["bitfinex-derivatives","SOLF0:USTF0",1753795752775,3.00601444,184.82,184.79,4.51750971]
["bitfinex-derivatives","SOLF0:USTF0",1753795752973,3.09,184.8,184.79,4.51750971]
["bitfinex-derivatives","SOLF0:USTF0",1753795753278,3.09,184.8,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795753880,8.5016,184.8,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795754079,126.38,184.81,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753795754272,126.38,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795754472,129.55,184.81,184.78,7.67750971]
["bitfinex-derivatives","SOLF0:USTF0",1753795754778,129.55,184.81,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795754779,126.38,184.81,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795754981,126.38,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795755180,129.55,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795755382,134.9613,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795756481,126.38,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795757589,134.9613,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795757879,134.9613,184.81,184.78,4.51750971]
["bitfinex-derivatives","SOLF0:USTF0",1753795758086,3.17,184.8,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795758689,129.55,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795759887,3.17,184.79,184.77,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795760095,3.17,184.78,184.76,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795760289,128.87,184.77,184.76,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795760490,128.87,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795760690,125.7,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795760890,125.66,184.77,184.76,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753795761090,125.66,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795761988,3.17,184.79,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795762190,125.56,184.78,184.75,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795762385,125.56,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795762583,3.17,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795762783,128.67,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795762989,3.17,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795763190,128.67,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795763688,134.0822,184.78,184.77,11.36735999]
["bitfinex-derivatives","SOLF0:USTF0",1753795763893,128.67,184.78,184.77,11.36735999]
["bitfinex-derivatives","SOLF0:USTF0",1753795764491,128.67,184.78,184.77,6.90902166]
["bitfinex-derivatives","SOLF0:USTF0",1753795765295,134.0822,184.78,184.77,6.90902166]
["bitfinex-derivatives","SOLF0:USTF0",1753795765495,134.0822,184.78,184.77,3.74902166]
["bitfinex-derivatives","SOLF0:USTF0",1753795768385,133.6822,184.78,184.77,3.74902166]
["bitfinex-derivatives","SOLF0:USTF0",1753795768799,130.5122,184.78,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753795768997,130.5122,184.78,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795768998,3.17,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795769399,3.17,184.77,184.76,6.90939112]
["bitfinex-derivatives","SOLF0:USTF0",1753795769595,3.17,184.77,184.76,3.74939112]
["bitfinex-derivatives","SOLF0:USTF0",1753795769799,8.5825,184.77,184.76,3.74939112]
["bitfinex-derivatives","SOLF0:USTF0",1753795769995,5.4125,184.77,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795770201,3.17,184.76,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795770397,3.17,184.76,184.75,6.90908471]
["bitfinex-derivatives","SOLF0:USTF0",1753795770603,3.17,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795770798,3.17,184.77,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795770993,3.17,184.77,184.69,9.01544908]
["bitfinex-derivatives","SOLF0:USTF0",1753795770994,3.17,184.77,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795771194,125.1,184.78,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795771497,125.1,184.78,184.77,6.90902343]
["bitfinex-derivatives","SOLF0:USTF0",1753795772804,130.5122,184.78,184.77,6.90902343]
["bitfinex-derivatives","SOLF0:USTF0",1753795773005,133.6822,184.78,184.77,6.90902343]
["bitfinex-derivatives","SOLF0:USTF0",1753795776807,133.6822,184.78,184.77,3.74902343]
["bitfinex-derivatives","SOLF0:USTF0",1753795777704,3.17,184.77,184.71,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795777903,125.1,184.78,184.71,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795777904,3.00601444,184.76,184.71,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795778104,3.00601444,184.76,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795778105,5.4137,184.73,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795778301,3.00601444,184.74,184.71,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795778608,3.17,184.86,184.71,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795778802,16.27,184.87,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753795778803,3.00601444,184.8,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753795779103,124.26,184.79,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795779306,5.4124,184.78,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795779607,3.17,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795780508,8.5826,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795781397,5.413,184.76,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795781598,6.17601444,184.78,184.72,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795781805,3.17,184.77,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795782104,3.17,184.74,184.72,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795782308,3.17,184.73,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795782507,3.17,184.73,184.72,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795782707,132.6631,184.75,184.72,13.0939706]
["bitfinex-derivatives","SOLF0:USTF0",1753795782906,132.6631,184.75,184.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795783105,132.6631,184.75,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795783607,124.08,184.75,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795784310,124.08,184.75,184.74,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795785010,124.08,184.75,184.74,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795785207,124.08,184.75,184.74,13.0934706]
["bitfinex-derivatives","SOLF0:USTF0",1753795788018,124.08,184.75,184.73,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795788216,2.91,184.73,184.72,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795788516,2.91,184.73,184.71,9.9341706]
["bitfinex-derivatives","SOLF0:USTF0",1753795788715,2.91,184.72,184.71,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795788917,124.08,184.75,184.71,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795789114,2.91,184.72,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795789716,2.91,184.72,184.71,6.82934193]
["bitfinex-derivatives","SOLF0:USTF0",1753795789917,8.3239,184.72,184.71,6.82934193]
["bitfinex-derivatives","SOLF0:USTF0",1753795790513,2.91,184.72,184.71,6.82934193]
["bitfinex-derivatives","SOLF0:USTF0",1753795793613,5.91601444,184.72,184.68,4.5200706]
["bitfinex-derivatives","SOLF0:USTF0",1753795793819,2.91,184.68,184.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795794115,2.91,184.66,184.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795795019,2.91,184.65,184.64,7.6800706]
["bitfinex-derivatives","SOLF0:USTF0",1753795796819,2.91,184.65,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795797221,2.91,184.65,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795797425,2.91,184.66,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795797619,3.00601444,184.67,184.61,6.00943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795797818,2.91,184.65,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753795798021,2.91,184.65,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795799417,3.00601444,184.69,184.61,6.00943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795799613,123.26,184.67,184.63,9.16943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795799812,5.4153,184.68,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753795800010,8.3253,184.68,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795800213,5.91601444,184.73,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795800416,5.91601444,184.73,184.63,6.00943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795800417,123.2,184.72,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795800621,2.91,184.71,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795800918,366.88601444,184.77,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795801122,126.13,184.76,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795801326,3.00601444,184.71,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795801623,2.91,184.7,184.63,6.00943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795801816,5.4147,184.7,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753795802012,123.22,184.71,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795802211,2.91,184.7,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795802419,2.91,184.69,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795802718,123.22,184.71,184.64,9.01544908]
["bitfinex-derivatives","SOLF0:USTF0",1753795803018,2.91,184.75,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795803212,126.11,184.75,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795803417,2.91,184.73,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795803614,2.91,184.73,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795804522,363.88,184.77,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795804720,366.79,184.77,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795805025,495.3627,184.77,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795805224,492.4527,184.77,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795805420,2.91,184.76,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795805618,2.91,184.81,184.73,10.69634976]
["bitfinex-derivatives","SOLF0:USTF0",1753795805822,126.03,184.81,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795806121,123.12,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795806425,2.91,184.8,184.79,6.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1753795806720,3.00601444,184.86,184.79,6.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1753795806721,2.91,184.86,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795806926,123.12,184.86,184.81,3.63248054]
["bitfinex-derivatives","SOLF0:USTF0",1753795807222,2.91,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795807424,2.91,184.84,184.83,3.63248054]
["bitfinex-derivatives","SOLF0:USTF0",1753795807821,2.91,184.84,184.78,4.53033532]
["bitfinex-derivatives","SOLF0:USTF0",1753795808021,123.12,184.86,184.79,3.62868798]
["bitfinex-derivatives","SOLF0:USTF0",1753795808223,5.4108,184.83,184.8,6.78868798]
["bitfinex-derivatives","SOLF0:USTF0",1753795808423,2.91,184.82,184.81,3.62868798]
["bitfinex-derivatives","SOLF0:USTF0",1753795808819,2.91,184.82,184.75,4.53033532]
["bitfinex-derivatives","SOLF0:USTF0",1753795809020,3.00601444,184.83,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795809021,2.91,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795809225,2.91,184.79,184.78,3.62982621]
["bitfinex-derivatives","SOLF0:USTF0",1753795809628,126.01,184.81,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795809927,126.01,184.81,184.8,3.62936704]
["bitfinex-derivatives","SOLF0:USTF0",1753795810129,131.4213,184.81,184.8,3.62936704]
["bitfinex-derivatives","SOLF0:USTF0",1753795810324,123.1,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753795810528,123.1,184.81,184.8,6.7890961]
["bitfinex-derivatives","SOLF0:USTF0",1753795811027,126.01,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795811429,131.4213,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795811629,126.01,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795812033,131.4213,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795812231,126.01,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795813131,131.4213,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795814930,123.1,184.81,184.8,6.5990961]
["bitfinex-derivatives","SOLF0:USTF0",1753795816429,126.04,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795816831,126.04,184.81,184.8,6.5990961]
["bitfinex-derivatives","SOLF0:USTF0",1753795817038,126.04,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795817431,131.4513,184.81,184.8,3.6290961]
["bitfinex-derivatives","SOLF0:USTF0",1753795819834,8.3525,184.77,184.76,4.52533373]
["bitfinex-derivatives","SOLF0:USTF0",1753795820039,122.52,184.77,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795821430,122.52,184.77,184.75,4.52533373]
["bitfinex-derivatives","SOLF0:USTF0",1753795821431,122.46,184.8,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795821844,121.10626141,184.8,184.77,7.49533373]
["bitfinex-derivatives","SOLF0:USTF0",1753795822132,125.4,184.82,184.79,4.52533373]
["bitfinex-derivatives","SOLF0:USTF0",1753795822332,2.94,184.81,184.78,4.52533373]
["bitfinex-derivatives","SOLF0:USTF0",1753795822530,122.44,184.82,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795822531,2.94,184.8,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795822729,2.94,184.8,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795823329,2.94,184.81,184.76,4.52533373]
["bitfinex-derivatives","SOLF0:USTF0",1753795823525,2.94,184.8,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795823725,2.94,184.81,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795823930,2.94,184.8,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795824127,2.94,184.81,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795824832,2.94,184.81,184.76,7.49607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795825032,2.94,184.8,184.74,7.49607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795825232,2.94,184.8,184.72,6.00943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795825233,2.94,184.78,184.75,4.52607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795825435,125.3,184.78,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795825739,130.7122,184.78,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795826938,8.3525,184.77,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795827435,5.4125,184.77,184.75,4.52607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795827633,127.10079928,184.78,184.73,7.49607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795827939,2.94,184.77,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795828238,2.94,184.73,184.72,7.49607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795828830,122.24,184.74,184.72,7.49607606]
["bitfinex-derivatives","SOLF0:USTF0",1753795829035,122.24,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795829231,122.24,184.75,184.74,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753795829439,122.24,184.75,184.74,12.90947606]
["bitfinex-derivatives","SOLF0:USTF0",1753795829833,2.94,184.79,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795830033,122.24,184.78,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795830240,4.74079928,184.82,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795830241,2.94,184.79,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795830741,2.94,184.82,184.78,4.5255442]
["bitfinex-derivatives","SOLF0:USTF0",1753795830940,4.74079928,184.85,184.79,4.5255442]
["bitfinex-derivatives","SOLF0:USTF0",1753795830941,122.24,184.83,184.79,4.5255442]
["bitfinex-derivatives","SOLF0:USTF0",1753795831240,130.591,184.83,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795831940,130.591,184.83,184.82,3.83225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795832538,125.18,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795833036,122.24,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795833538,125.18,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795834741,129.87317709,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795836137,129.87317709,184.83,184.82,3.83225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795836338,129.87317709,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795836738,135.28387709,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795836942,129.87317709,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795837341,133.85478044,184.83,184.82,6.80225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795838742,139.26548044,184.83,184.82,3.83225748]
["bitfinex-derivatives","SOLF0:USTF0",1753795839347,5.4119,184.79,184.77,4.5255442]
["bitfinex-derivatives","SOLF0:USTF0",1753795839646,2.94,184.79,184.78,3.84959824]
["bitfinex-derivatives","SOLF0:USTF0",1753795839846,2.94,184.79,184.78,6.81959824]
["bitfinex-derivatives","SOLF0:USTF0",1753795840048,7.63380789,184.79,184.78,6.81959824]
["bitfinex-derivatives","SOLF0:USTF0",1753795841140,4.69380789,184.79,184.78,6.81959824]
["bitfinex-derivatives","SOLF0:USTF0",1753795841342,4.69380789,184.79,184.78,11.34514244]
["bitfinex-derivatives","SOLF0:USTF0",1753795841741,4.69380789,184.79,184.78,16.75734244]
["bitfinex-derivatives","SOLF0:USTF0",1753795841944,122.2,184.8,184.78,3.84959824]
["bitfinex-derivatives","SOLF0:USTF0",1753795842146,2.94,184.86,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795842342,5.94752565,184.84,184.8,7.49663361]
["bitfinex-derivatives","SOLF0:USTF0",1753795842550,2.94,184.83,184.78,4.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1753795842750,2.94,184.81,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795843143,122.2,184.82,184.79,4.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1753795843348,122.2,184.82,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795843548,126.18165789,184.82,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795843747,126.18165789,184.82,184.81,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753795843950,126.18165789,184.82,184.81,12.90793361]
["bitfinex-derivatives","SOLF0:USTF0",1753795844147,122.2,184.82,184.81,12.90793361]
["bitfinex-derivatives","SOLF0:USTF0",1753795844449,3.98171382,184.82,184.81,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753795844751,3.98171382,184.82,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795845650,3.98171382,184.82,184.81,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753795846652,122.2,184.84,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753795846852,6.88141457,184.83,184.82,4.53626554]
["bitfinex-derivatives","SOLF0:USTF0",1753795847048,2.9,184.82,184.81,4.53626554]
["bitfinex-derivatives","SOLF0:USTF0",1753795847251,12.29241457,184.82,184.81,4.53626554]
["bitfinex-derivatives","SOLF0:USTF0",1753795847445,8.311,184.82,184.81,4.53626554]
["bitfinex-derivatives","SOLF0:USTF0",1753795847649,2.9,184.82,184.8,4.53626554]
["bitfinex-derivatives","SOLF0:USTF0",1753795847956,2.9,184.8,184.79,4.53626554]
["bitfinex-derivatives","SOLF0:USTF0",1753795848459,5.4116,184.8,184.79,4.54300761]
["bitfinex-derivatives","SOLF0:USTF0",1753795848649,5.4116,184.8,184.77,9.08943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795848949,5.412,184.79,184.77,9.08943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795849149,2.9,184.78,184.77,9.08943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795850154,122.18,184.81,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795850456,122.18,184.81,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795850751,125.08,184.81,184.79,6.00943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795850954,2.9,184.8,184.79,9.08943464]
["bitfinex-derivatives","SOLF0:USTF0",1753795851154,122.18,184.81,184.8,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753795851347,122.18,184.81,184.8,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795851550,126.19209237,184.81,184.8,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795851745,125.08,184.81,184.8,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795851955,129.09209237,184.81,184.8,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795852451,134.50339237,184.81,184.8,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795853052,129.09209237,184.81,184.8,12.42333773]
["bitfinex-derivatives","SOLF0:USTF0",1753795853356,129.09209237,184.81,184.8,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795853554,126.19209237,184.81,184.8,12.42333773]
["bitfinex-derivatives","SOLF0:USTF0",1753795853754,4.01209237,184.81,184.8,12.42333773]
["bitfinex-derivatives","SOLF0:USTF0",1753795853952,122.16,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795854258,122.16,184.88,184.82,9.98989685]
["bitfinex-derivatives","SOLF0:USTF0",1753795854553,5.92648715,184.87,184.86,4.54289032]
["bitfinex-derivatives","SOLF0:USTF0",1753795854752,5.92648715,184.87,184.86,3.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795854951,11.33608715,184.87,184.86,3.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795855152,11.33608715,184.87,184.86,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795855351,8.3096,184.87,184.86,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795855757,8.3096,184.87,184.86,11.55462805]
["bitfinex-derivatives","SOLF0:USTF0",1753795857054,2.9,184.87,184.86,11.55462805]
["bitfinex-derivatives","SOLF0:USTF0",1753795858363,122.16,184.88,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795858659,122.16,184.88,184.87,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795858855,122.16,184.88,184.87,12.42133773]
["bitfinex-derivatives","SOLF0:USTF0",1753795859760,125.06,184.88,184.87,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795860260,125.06,184.88,184.87,8.46614175]
["bitfinex-derivatives","SOLF0:USTF0",1753795860461,128.06752565,184.88,184.87,3.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795860856,133.47682565,184.88,184.87,3.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795861050,125.06,184.88,184.87,7.01173773]
["bitfinex-derivatives","SOLF0:USTF0",1753795861555,125.06,184.88,184.87,11.54256422]
["bitfinex-derivatives","SOLF0:USTF0",1753795861755,125.06,184.88,184.87,8.46256422]
["bitfinex-derivatives","SOLF0:USTF0",1753795861951,133.47682565,184.88,184.87,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753795862257,2.9,184.87,184.82,4.53082649]
["bitfinex-derivatives","SOLF0:USTF0",1753795862457,8.41822565,184.83,184.82,4.53082649]
["bitfinex-derivatives","SOLF0:USTF0",1753795862659,133.41822565,184.83,184.82,4.53082649]
["bitfinex-derivatives","SOLF0:USTF0",1753795862864,133.41822565,184.83,184.82,4.53465719]
["bitfinex-derivatives","SOLF0:USTF0",1753795863060,130.4107,184.83,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795863359,8.311,184.82,184.8,6.05815912]
["bitfinex-derivatives","SOLF0:USTF0",1753795863656,2.9,184.81,184.8,9.13815912]
["bitfinex-derivatives","SOLF0:USTF0",1753795863861,2.9,184.81,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795864057,2.9,184.82,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795864260,2.9,184.82,184.81,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795864456,5.4116,184.8,184.79,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795864661,11.31912565,184.8,184.79,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795865861,2.9,184.78,184.76,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795866058,125.10752565,184.77,184.74,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795866262,5.4137,184.73,184.72,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795866460,2.9,184.72,184.71,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795866870,8.3139,184.72,184.71,4.53160624]
["bitfinex-derivatives","SOLF0:USTF0",1753795867155,8.4461435,184.72,184.7,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753795867358,2.9,184.7,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795867561,2.9,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795867760,2.9,184.68,184.65,6.05815912]
["bitfinex-derivatives","SOLF0:USTF0",1753795867962,2.9,184.68,184.63,6.05815912]
["bitfinex-derivatives","SOLF0:USTF0",1753795868154,5.90752565,184.67,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795868354,3.00752565,184.67,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795868564,2.9,184.64,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795868959,2.9,184.63,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795869156,2.9,184.62,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795869562,8.3169,184.62,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795869759,2.9,184.62,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795869966,2.9,184.61,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795870665,2.9,184.63,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795871467,126.85019493,184.65,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795871468,2.9,184.61,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795871663,2.9,184.61,184.57,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753795871858,2.9,184.61,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795872261,5.4178,184.59,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753795872461,2.9,184.58,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795872661,2.9,184.58,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795872862,2.9,184.58,184.5,368.45019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795872863,2.9,184.58,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795873570,4.71940234,184.57,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795873768,2.9,184.58,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795873967,2.93,184.56,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753795874171,126.87019493,184.59,184.52,6.47993203]
["bitfinex-derivatives","SOLF0:USTF0",1753795874370,2.93,184.53,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795874973,2.93,184.58,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795875269,7.68019493,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795875467,2.93,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795875661,7.68019493,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795875864,2.93,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795876065,2.93,184.58,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795876265,11.61530184,184.57,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795876468,8.68530184,184.56,184.48,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795876666,125.07,184.6,184.48,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795876868,8.6834735,184.59,184.52,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795877169,125.07,184.6,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753795877170,8.3486,184.57,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753795877468,2.93,184.55,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795877664,2.93,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795877861,4.75019493,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795878066,8.68505012,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795878366,2.93,184.59,184.49,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795878668,2.93,184.61,184.52,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795878868,8.68290705,184.6,184.59,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753795879067,4.75019493,184.66,184.59,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753795879267,2.93,184.63,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753795879565,2.93,184.63,184.61,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753795879869,2.93,184.62,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795880271,2.93,184.64,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795880472,4.71785896,184.63,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795880676,2.93,184.64,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795880871,4.71784136,184.63,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795881165,2.93,184.64,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753795881368,2.93,184.62,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795881771,2.93,184.6,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795882176,2.93,184.62,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795882362,4.71842256,184.61,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795882561,2.93,184.64,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795882766,2.93,184.64,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795882964,7.68019493,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795883168,2.93,184.69,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795883563,5.4157,184.66,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753795883764,5.4157,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795884075,2.93,184.63,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795884275,2.93,184.66,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795885274,2.93,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795885573,2.93,184.67,184.58,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795885773,5.4148,184.69,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753795885965,2.93,184.68,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795886378,2.93,184.67,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753795886571,2.93,184.66,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795886877,2.93,184.66,184.58,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795887072,122.16,184.7,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795887271,2.93,184.69,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795887572,122.16,184.7,184.61,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795887774,122.16,184.7,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795887975,122.16,184.7,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753795888273,2.93,184.69,184.66,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753795888478,8.3449,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795888676,2.93,184.68,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795889169,125.09,184.7,184.64,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753795889378,2.93,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795889570,2.93,184.69,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795889767,122.16,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795889974,2.93,184.69,184.63,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753795890166,2.93,184.69,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795890371,2.93,184.69,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795890680,2.93,184.67,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795890879,2.93,184.64,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795891872,2.93,184.64,184.55,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795891873,8.3453,184.68,184.63,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753795892072,2.93,184.71,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795892376,122.1,184.72,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795892671,2.93,184.7,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795892978,2.93,184.7,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753795893171,2.93,184.72,184.64,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795893377,2.93,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795893574,5.4148,184.69,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795893776,2.93,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753795893975,485.84,184.73,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795894280,2.93,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795894474,2.93,184.72,184.61,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795894672,2.93,184.72,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795894879,2.93,184.69,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795895780,2.93,184.69,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753795895975,2.93,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795896171,2.93,184.67,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795896670,2.93,184.72,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795897078,5.4144,184.71,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753795897271,2.93,184.73,184.64,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795897582,791.81536532,184.83,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795897583,2.93,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795898081,8.3424,184.78,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753795898372,2.93,184.8,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795898674,2.93,184.8,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795898876,2.93,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795899078,122.06,184.81,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795899273,2.93,184.77,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795900077,2.93,184.77,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795900277,2.93,184.76,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795900479,5.4131,184.75,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795900778,8.3431,184.75,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795900979,2.93,184.74,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795901181,2.93,184.8,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795901770,2.93,184.76,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753795902079,2.93,184.76,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795902275,4.75019493,184.8,184.6,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795902475,2.93,184.76,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753795904172,2.93,184.76,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795904478,8.3431,184.75,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795904677,2.93,184.75,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795905078,2.93,184.72,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795905282,2.93,184.71,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795905476,8.3444,184.71,184.67,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753795905680,2.93,184.7,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795905884,2.93,184.7,184.65,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795906082,2.93,184.7,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795906382,2.93,184.76,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795906581,5.4136,184.73,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795906782,2.93,184.76,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795907181,5.4138,184.73,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753795907384,2.93,184.75,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795907579,2.93,184.75,184.67,3.51773413]
["bitfinex-derivatives","SOLF0:USTF0",1753795907883,2.93,184.75,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753795908082,5.413,184.76,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795908277,2.93,184.76,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795908481,2.93,184.75,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795909785,2.93,184.75,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795909983,2.93,184.75,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795910483,2.93,184.77,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795911185,2.93,184.77,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795911385,8.3425,184.77,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795911685,2.93,184.77,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795912686,2.93,184.76,184.75,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753795912888,2.93,184.76,184.75,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753795913282,2.93,184.77,184.76,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753795913784,2.93,184.77,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795913994,2.93,184.76,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753795914288,2.93,184.76,184.75,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753795914484,2.93,184.76,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753795914689,2.93,184.75,184.74,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753795914987,2.93,184.72,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795915282,2.93,184.69,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795915480,2.93,184.69,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795916079,2.93,184.69,184.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795916280,2.93,184.72,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795916483,5.4137,184.73,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795916685,4.75019493,184.76,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795916890,2.93,184.73,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795917389,5.4128,184.77,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753795917587,5.4128,184.77,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795917890,2.93,184.75,184.74,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753795918781,121.9,184.79,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753795918782,2.93,184.77,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753795918986,2.93,184.77,184.68,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795918987,2.93,184.76,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795919185,2.93,184.78,184.71,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795919393,121.9,184.79,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795919581,121.9,184.79,184.71,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795919788,2.93,184.78,184.72,6.63130639]
["bitfinex-derivatives","SOLF0:USTF0",1753795920082,2.93,184.78,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795920287,126.65019493,184.79,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795920489,2.93,184.78,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795920691,2.93,184.75,184.68,3.54554011]
["bitfinex-derivatives","SOLF0:USTF0",1753795920886,2.93,184.75,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795921088,2.93,184.74,184.72,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753795921395,2.93,184.78,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795921596,2.93,184.75,184.64,5.99703456]
["bitfinex-derivatives","SOLF0:USTF0",1753795921797,5.4142,184.72,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795921997,5.4142,184.72,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753795922193,2.93,184.71,184.62,10.74722949]
["bitfinex-derivatives","SOLF0:USTF0",1753795922394,2.93,184.71,184.63,3.54906112]
["bitfinex-derivatives","SOLF0:USTF0",1753795922594,2.93,184.71,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753795923406,2.93,184.69,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795923600,121.86,184.72,184.61,3.5576057]
["bitfinex-derivatives","SOLF0:USTF0",1753795923601,2.93,184.63,184.61,3.5576057]
["bitfinex-derivatives","SOLF0:USTF0",1753795923794,2.93,184.63,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795923989,2.93,184.63,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795924301,2.93,184.64,184.6,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753795924497,2.93,184.63,184.61,6.65069949]
["bitfinex-derivatives","SOLF0:USTF0",1753795924700,2.93,184.63,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795924898,2.93,184.62,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753795925100,2.93,184.62,184.61,3.56072314]
["bitfinex-derivatives","SOLF0:USTF0",1753795925895,2.93,184.62,184.61,6.65072314]
["bitfinex-derivatives","SOLF0:USTF0",1753795926496,2.93,184.62,184.61,3.56072314]
["bitfinex-derivatives","SOLF0:USTF0",1753795927107,2.93,184.62,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795927303,2.93,184.61,184.57,3.56306411]
["bitfinex-derivatives","SOLF0:USTF0",1753795927506,2.93,184.61,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795927804,2.93,184.61,184.53,3.56503625]
["bitfinex-derivatives","SOLF0:USTF0",1753795928009,2.93,184.61,184.54,3.56503625]
["bitfinex-derivatives","SOLF0:USTF0",1753795928211,2.93,184.61,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795928212,5.4183,184.58,184.55,3.56503625]
["bitfinex-derivatives","SOLF0:USTF0",1753795928413,2.93,184.58,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795928610,2.93,184.58,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795928803,126.61019493,184.59,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795928999,126.61019493,184.59,184.52,3.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1753795929000,2.93,184.58,184.52,3.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1753795929205,2.93,184.58,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795929400,2.93,184.58,184.52,3.56291674]
["bitfinex-derivatives","SOLF0:USTF0",1753795929612,2.93,184.56,184.53,3.56291674]
["bitfinex-derivatives","SOLF0:USTF0",1753795929811,121.86,184.6,184.54,6.65214288]
["bitfinex-derivatives","SOLF0:USTF0",1753795930011,127.2776,184.6,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795930317,2.93,184.58,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795930504,2.93,184.58,184.57,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753795930707,121.86,184.6,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795930909,2.93,184.59,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795931104,121.86,184.6,184.57,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753795931303,2.93,184.59,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795931510,2.93,184.58,184.52,3.55893668]
["bitfinex-derivatives","SOLF0:USTF0",1753795931808,2.93,184.57,184.53,3.55893668]
["bitfinex-derivatives","SOLF0:USTF0",1753795932012,2.93,184.57,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795932215,2.93,184.57,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795932511,2.93,184.57,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795932708,2.93,184.57,184.56,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753795933110,2.93,184.61,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795933311,121.86,184.62,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753795933503,2.93,184.61,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753795933706,2.93,184.61,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795933908,3.11,184.58,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795934110,3.11,184.57,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795934409,3.11,184.57,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795934611,3.11,184.56,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795934814,3.11,184.56,184.54,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753795935313,5.4187,184.56,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795935514,3.11,184.6,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795935709,3.11,184.6,184.51,3.59701678]
["bitfinex-derivatives","SOLF0:USTF0",1753795935915,4.75019493,184.58,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795936113,4.75019493,184.55,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795936312,3.11,184.53,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753795936615,3.11,184.51,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795936812,4.75019493,184.55,184.42,10.74722949]
["bitfinex-derivatives","SOLF0:USTF0",1753795937012,3.11,184.52,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795937516,3.11,184.54,184.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795937706,3.11,184.53,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795937910,5.4209,184.49,184.39,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795938110,3.11,184.48,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795938312,3.11,184.5,184.44,3.59768457]
["bitfinex-derivatives","SOLF0:USTF0",1753795938615,4.75019493,184.48,184.36,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1753795938817,3.11,184.44,184.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795939215,3.11,184.44,184.35,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795939411,3.11,184.43,184.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795939616,4.75019493,184.48,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795939818,3.11,184.47,184.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795940111,3.11,184.47,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753795940317,3.11,184.46,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795940515,4.75019493,184.49,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795940709,3.11,184.45,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795940909,3.11,184.47,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795941110,3.11,184.56,184.44,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795941319,364.14,184.57,184.44,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795941320,16.98502256,184.55,184.52,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753795941617,3.11,184.54,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795942516,3.11,184.56,184.44,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795942715,3.11,184.54,184.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795943115,3.11,184.54,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753795943315,3.11,184.56,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795943518,3.11,184.54,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795943916,3.11,184.5,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753795944211,3.11,184.49,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795944412,4.75019493,184.49,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795944614,3.11,184.44,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795944814,3.11,184.44,184.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795945017,3.11,184.46,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795945211,4.75019493,184.49,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795945514,5.423,184.42,184.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795945716,3.11,184.42,184.35,3.58217957]
["bitfinex-derivatives","SOLF0:USTF0",1753795945921,3.11,184.42,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795946121,3.11,184.42,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753795946325,3.11,184.42,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795946715,4.75019493,184.43,184.37,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753795946919,3.11,184.39,184.37,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753795947119,3.11,184.39,184.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795947324,3.11,184.38,184.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795947520,3.11,184.38,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795947818,3.11,184.37,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795948119,5.4249,184.35,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753795948324,3.11,184.34,184.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795948525,3.11,184.39,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795948723,5.424,184.38,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753795948918,3.11,184.39,184.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795949321,5.4244,184.37,184.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795949521,3.11,184.37,184.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795949824,3.11,184.33,184.3,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753795950019,3.11,184.32,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795951327,7.86019493,184.36,184.26,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795951519,3.11,184.35,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795951922,3.11,184.35,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753795952124,121.88,184.4,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795952125,3.11,184.37,184.29,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795952420,3.11,184.37,184.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795952625,4.75019493,184.36,184.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795952821,3.11,184.35,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795953119,3.11,184.32,184.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795953327,3.11,184.32,184.23,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795953328,4.75019493,184.36,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795953516,5.4253,184.34,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753795953721,5.4253,184.34,184.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795953924,3.11,184.32,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1753795954124,3.11,184.32,184.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795954321,4.75019493,184.31,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795954629,5.4272,184.27,184.23,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753795955023,3.11,184.25,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795955229,121.88,184.37,184.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795955230,3.11,184.27,184.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795955617,4.75019493,184.31,184.18,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795955822,3.11,184.3,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795956227,3.11,184.28,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795956421,3.11,184.31,184.21,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795956627,3.11,184.31,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795956926,3.11,184.28,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795957126,3.11,184.32,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795957324,3.11,184.32,184.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795957524,3.11,184.32,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795958317,8.5357,184.32,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795958517,3.11,184.32,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795958921,3.11,184.28,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795959727,121.9,184.38,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795959728,3.11,184.33,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795960124,3.11,184.33,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795960521,3.11,184.33,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753795960723,3.11,184.33,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795961429,5.4252,184.34,184.24,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795961626,3.11,184.34,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795962126,3.11,184.34,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795962629,3.11,184.32,184.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795963027,5.4263,184.3,184.22,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795963330,3.11,184.35,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795963528,3.08,184.33,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795963731,3.08,184.29,184.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753795964121,5.4266,184.29,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753795964323,4.75019493,184.33,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795964525,3.08,184.32,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795964724,3.08,184.23,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795965229,4.75019493,184.3,184.06,125.43868376]
["bitfinex-derivatives","SOLF0:USTF0",1753795965230,3.08,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795965722,3.08,184.22,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795965929,3.08,184.22,184.14,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795966131,3.08,184.22,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795966738,3.08,184.22,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753795967033,3.08,184.25,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795967227,5.429,184.21,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753795967433,3.08,184.2,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753795967634,3.08,184.19,184.18,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753795967834,3.08,184.2,184.18,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753795968027,3.08,184.25,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753795968228,4.75019493,184.26,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795968229,3.08,184.23,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795968433,5.4294,184.2,184.16,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753795968626,3.08,184.19,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795969024,5.4287,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795969232,3.08,184.21,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795969431,3.08,184.21,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795969636,4.75019493,184.27,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795969839,3.08,184.24,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795970231,8.5083,184.24,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795970432,4.75019493,184.27,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795970433,3.08,184.26,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795970933,3.08,184.26,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795971237,3.08,184.29,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795971441,489.72,184.31,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753795971635,489.72,184.31,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795971933,3.08,184.31,184.24,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795972136,3.08,184.34,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795972333,3.08,184.32,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795972528,4.5407644,184.31,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753795972737,3.08,184.29,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753795973032,3.08,184.34,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795973235,3.08,184.31,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795973635,5.4268,184.29,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795973935,3.08,184.34,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795974139,4.54258349,184.33,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795974436,7.62258349,184.32,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795974634,3.08,184.34,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795974836,8.5052,184.34,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795975036,3.08,184.34,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795975236,3.08,184.34,184.28,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795975434,3.08,184.39,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795975635,4.54445291,184.38,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795975828,4.54445291,184.37,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795976035,121.88,184.4,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795976233,4.54466433,184.39,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795976434,8.5039,184.39,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753795976637,8.5039,184.39,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795976837,4.5466333,184.38,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795977033,3.08,184.38,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795977235,8.5041,184.38,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795977540,3.08,184.41,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795977735,4.54878869,184.4,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795977940,4.54878869,184.4,184.31,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795977941,3.08,184.4,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795978140,126.61019493,184.46,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795978341,3.08,184.43,184.4,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753795978537,4.55170721,184.42,184.4,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753795978840,5.4225,184.43,184.4,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753795979037,7.63160551,184.42,184.4,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753795979237,3.08,184.44,184.4,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753795979443,4.55507336,184.43,184.4,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795979648,3.08,184.49,184.4,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795979941,3.08,184.47,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795980740,4.55726074,184.46,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795980940,3.08,184.45,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795981132,3.08,184.49,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795981337,3.08,184.48,184.44,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753795981637,3.08,184.46,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795981838,5.4213,184.47,184.4,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795982034,3.08,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795982442,3.08,184.47,184.39,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795982738,3.08,184.48,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795982935,3.08,184.47,184.39,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795983136,3.08,184.5,184.42,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795983345,4.56170432,184.49,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795983542,3.08,184.52,184.45,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795983744,4.56163952,184.51,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795983937,121.84,184.54,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795984240,3.08,184.56,184.34,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795984241,3.08,184.56,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795984638,4.55901937,184.55,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795984836,3.08,184.58,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795985035,5.4188,184.56,184.52,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753795985239,3.08,184.55,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795985542,4.75019493,184.58,184.49,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753795985743,4.55682831,184.57,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795986041,7.63699853,184.56,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795986244,3.08,184.53,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795986439,3.08,184.57,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795986646,4.75019493,184.55,184.46,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753795986846,3.08,184.53,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795987342,3.08,184.54,184.41,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795987538,4.55640374,184.53,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795987740,3.08,184.51,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795987946,3.08,184.48,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795988450,8.5012,184.48,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753795988646,3.08,184.46,184.43,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753795988948,3.08,184.44,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753795989253,4.75019493,184.5,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795989448,3.08,184.49,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795989937,3.08,184.49,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795991151,3.08,184.46,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753795991345,3.08,184.46,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795991540,4.75019493,184.5,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795991746,3.08,184.52,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795992252,3.08,184.52,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795992451,3.08,184.52,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795992855,3.08,184.51,184.44,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795993050,3.08,184.51,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753795993553,3.08,184.51,184.49,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753795993743,5.4192,184.54,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795993943,121.7,184.59,184.47,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795993944,3.02,184.55,184.47,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795994144,3.02,184.55,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795994342,126.45019493,184.59,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795994548,3.02,184.57,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795994749,8.4384,184.57,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795994952,3.02,184.58,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795995246,3.02,184.58,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753795995452,3.02,184.53,184.47,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795995652,126.45019493,184.59,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795995852,3.02,184.51,184.5,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753795996057,3.02,184.51,184.5,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753795996258,3.02,184.58,184.48,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753795996448,3.02,184.55,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795996954,3.02,184.55,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753795997251,3.02,184.55,184.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795998561,3.02,184.53,184.51,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753795998949,5.4184,184.57,184.53,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753795999156,3.02,184.58,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753795999650,4.75019493,184.63,184.5,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753795999848,3.02,184.61,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796000051,3.02,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796000853,82.79729219,184.62,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796000854,3.02,184.62,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796001758,3.02,184.59,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753796001962,5.4177,184.6,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753796002458,3.02,184.61,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796003053,3.02,184.61,184.59,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753796003252,3.02,184.64,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796003457,3.02,184.64,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796003654,5.4174,184.61,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753796003960,3.02,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796004356,3.02,184.64,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796004556,3.02,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796004755,3.02,184.59,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753796004950,3.02,184.58,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753796005154,3.02,184.57,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753796005459,3.02,184.57,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753796005669,3.02,184.56,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796005960,3.02,184.56,184.5,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796005961,3.02,184.56,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796006355,3.02,184.61,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796006759,5.4186,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753796006962,8.4386,184.57,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796007159,3.02,184.57,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796007356,3.02,184.61,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796007766,5.4178,184.59,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796008056,8.4378,184.59,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796008462,3.02,184.59,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796008657,4.75019493,184.63,184.53,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796008858,3.02,184.61,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753796009062,3.02,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796009063,3.02,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796009560,369.13019493,184.71,184.59,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796009863,369.13019493,184.71,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796010064,3.02,184.66,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796010455,3.02,184.66,184.56,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796010658,3.02,184.64,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796011363,3.02,184.64,184.56,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796011666,4.75019493,184.68,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796011667,3.02,184.66,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796012059,5.4174,184.61,184.58,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753796012256,5.4174,184.61,184.54,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796012462,3.02,184.59,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796012765,3.02,184.58,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753796013165,3.02,184.64,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796013868,5.4171,184.62,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753796014168,3.02,184.6,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753796015165,3.02,184.6,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796015568,4.75019493,184.65,184.51,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796015569,5.4178,184.59,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753796015772,3.02,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796016972,5.4181,184.58,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753796017174,3.02,184.57,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796017473,3.02,184.57,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796017673,3.02,184.57,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796018085,121.54,184.69,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796018086,3.02,184.61,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796018278,4.01583624,184.6,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796018472,4.01583624,184.59,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796018672,3.02,184.6,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796018979,4.01591091,184.59,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796019171,5.4172,184.61,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753796019376,3.02,184.59,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753796019676,7.03985408,184.59,184.58,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753796019975,3.02,184.59,184.58,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753796020174,4.75019493,184.65,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753796020175,3.02,184.61,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753796020371,3.02,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796020372,7.04269119,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796020573,4.0226907,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796020878,3.02,184.61,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796021083,7.04274754,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796021381,3.02,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796021671,3.02,184.6,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753796021877,7.04485849,184.6,184.59,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753796022073,3.02,184.66,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796022275,8.4791002,184.65,184.64,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753796022578,8.4349,184.69,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796022771,11.4972023,184.68,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796022975,7.04536805,184.67,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753796023572,2.94,184.66,184.61,3.54993824]
["bitfinex-derivatives","SOLF0:USTF0",1753796023774,2.94,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796023975,6.96659579,184.63,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796024169,2.94,184.65,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796024481,4.02743343,184.64,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796024775,4.02743343,184.64,184.63,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753796025172,2.94,184.68,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796025480,2.94,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796025875,11.41910216,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796026280,4.0262561,184.68,184.67,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753796027176,5.4142,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796027378,2.94,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796027576,4.0259905,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796027775,6.9659905,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796027985,2.94,184.74,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796028277,2.94,184.72,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796028480,2.94,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796028676,4.02608617,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796028878,2.94,184.71,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796029076,4.02550607,184.7,184.67,3.63384916]
["bitfinex-derivatives","SOLF0:USTF0",1753796029275,121.46,184.75,184.68,3.63197302]
["bitfinex-derivatives","SOLF0:USTF0",1753796029481,121.46,184.75,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796029482,2.94,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796029675,4.02367554,184.72,184.68,3.63181141]
["bitfinex-derivatives","SOLF0:USTF0",1753796029971,2.94,184.71,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796030176,2.94,184.69,184.65,3.63237624]
["bitfinex-derivatives","SOLF0:USTF0",1753796030478,5.4151,184.68,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796030672,4.75019493,184.74,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796030877,2.94,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796031071,2.94,184.66,184.65,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753796031277,4.75019493,184.74,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796031478,2.94,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796031673,2.94,184.73,184.66,3.63352281]
["bitfinex-derivatives","SOLF0:USTF0",1753796031877,2.94,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796032279,2.94,184.7,184.68,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753796032587,2.94,184.69,184.68,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753796032774,2.94,184.72,184.63,4.75019493]
["bitfinex-derivatives","SOLF0:USTF0",1753796032980,2.94,184.72,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796033176,2.94,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796033380,2.94,184.72,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796033587,2.94,184.72,184.64,4.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796033785,2.94,184.72,184.71,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753796033981,2.94,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796034187,121.46,184.75,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796034380,2.94,184.74,184.7,3.63064086]
["bitfinex-derivatives","SOLF0:USTF0",1753796034582,2.94,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796034782,2.94,184.73,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753796034990,2.94,184.73,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796035193,2.94,184.73,184.67,6.53353382]
["bitfinex-derivatives","SOLF0:USTF0",1753796035486,2.94,184.7,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753796035676,2.94,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796035881,2.94,184.69,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753796036083,2.94,184.69,184.68,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1753796036283,2.94,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796036584,2.94,184.71,184.7,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753796036783,2.94,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796036983,2.94,184.73,184.68,3.63665527]
["bitfinex-derivatives","SOLF0:USTF0",1753796037288,2.94,184.7,184.69,9.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1753796037488,2.94,184.7,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753796037988,2.94,184.76,184.69,6.53654214]
["bitfinex-derivatives","SOLF0:USTF0",1753796038294,5.4132,184.75,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796038484,2.94,184.74,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796038787,5.4137,184.73,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796038984,2.94,184.72,184.69,3.63599326]
["bitfinex-derivatives","SOLF0:USTF0",1753796039192,2.94,184.71,184.7,9.05039326]
["bitfinex-derivatives","SOLF0:USTF0",1753796040387,2.94,184.71,184.65,4.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796040591,2.94,184.76,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796040781,2.94,184.76,184.66,8.38915357]
["bitfinex-derivatives","SOLF0:USTF0",1753796040782,2.94,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796040987,2.94,184.76,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796041290,5.4133,184.75,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753796041482,2.94,184.73,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796041684,2.94,184.72,184.71,3.6373851]
["bitfinex-derivatives","SOLF0:USTF0",1753796041891,2.94,184.72,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753796042092,2.94,184.71,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753796042392,4.75019493,184.77,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753796042587,2.94,184.72,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753796043887,4.75019493,184.77,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753796044192,2.94,184.76,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796044495,2.94,184.76,184.69,3.64035969]
["bitfinex-derivatives","SOLF0:USTF0",1753796044687,3.91168019,184.75,184.7,3.64035969]
["bitfinex-derivatives","SOLF0:USTF0",1753796044887,2.94,184.74,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796045087,2.94,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796045285,2.94,184.76,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796045495,4.75019493,184.74,184.68,3.64137582]
["bitfinex-derivatives","SOLF0:USTF0",1753796045682,2.94,184.73,184.69,3.64137582]
["bitfinex-derivatives","SOLF0:USTF0",1753796045887,2.94,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796046089,2.94,184.73,184.66,3.64136684]
["bitfinex-derivatives","SOLF0:USTF0",1753796046287,2.94,184.73,184.67,3.64136684]
["bitfinex-derivatives","SOLF0:USTF0",1753796046482,2.94,184.76,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796046690,5.4146,184.7,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753796046997,5.4146,184.7,184.68,3.64131376]
["bitfinex-derivatives","SOLF0:USTF0",1753796046998,2.94,184.69,184.68,3.64131376]
["bitfinex-derivatives","SOLF0:USTF0",1753796047389,8.3548,184.69,184.68,3.64131376]
["bitfinex-derivatives","SOLF0:USTF0",1753796047589,2.94,184.73,184.68,6.54131376]
["bitfinex-derivatives","SOLF0:USTF0",1753796047786,5.414,184.72,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796047987,2.94,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796048286,2.94,184.71,184.64,4.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796048287,5.4141,184.72,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796048487,2.94,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796048690,2.94,184.71,184.66,6.54033057]
["bitfinex-derivatives","SOLF0:USTF0",1753796048892,2.94,184.68,184.67,3.64033057]
["bitfinex-derivatives","SOLF0:USTF0",1753796049396,2.94,184.68,184.67,9.05573057]
["bitfinex-derivatives","SOLF0:USTF0",1753796049792,2.94,184.68,184.67,11.95573057]
["bitfinex-derivatives","SOLF0:USTF0",1753796049991,5.4147,184.7,184.67,11.95573057]
["bitfinex-derivatives","SOLF0:USTF0",1753796050185,2.94,184.69,184.68,3.64033057]
["bitfinex-derivatives","SOLF0:USTF0",1753796051192,2.94,184.69,184.68,6.54033057]
["bitfinex-derivatives","SOLF0:USTF0",1753796051493,4.75019493,184.73,184.68,9.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1753796051692,2.94,184.7,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753796051895,2.94,184.69,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753796052094,2.94,184.69,184.68,11.95657178]
["bitfinex-derivatives","SOLF0:USTF0",1753796052296,2.94,184.69,184.68,3.64157178]
["bitfinex-derivatives","SOLF0:USTF0",1753796053402,8.3548,184.69,184.68,3.64157178]
["bitfinex-derivatives","SOLF0:USTF0",1753796053797,2.94,184.69,184.68,3.64157178]
["bitfinex-derivatives","SOLF0:USTF0",1753796054093,3.2,184.69,184.68,6.64157178]
["bitfinex-derivatives","SOLF0:USTF0",1753796054294,3.2,184.69,184.68,3.64157178]
["bitfinex-derivatives","SOLF0:USTF0",1753796054697,8.6148,184.69,184.68,3.64157178]
["bitfinex-derivatives","SOLF0:USTF0",1753796055398,3.01253381,184.7,184.58,3.01253381]
["bitfinex-derivatives","SOLF0:USTF0",1753796055399,3.2,184.65,184.63,7.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796055604,3.2,184.65,184.64,3.65766575]
["bitfinex-derivatives","SOLF0:USTF0",1753796055895,8.616,184.65,184.64,3.65766575]
["bitfinex-derivatives","SOLF0:USTF0",1753796056395,3.2,184.65,184.64,3.65766575]
["bitfinex-derivatives","SOLF0:USTF0",1753796056797,3.2,184.65,184.64,6.65766575]
["bitfinex-derivatives","SOLF0:USTF0",1753796057498,3.2,184.67,184.64,3.65766575]
["bitfinex-derivatives","SOLF0:USTF0",1753796057702,5.4153,184.68,184.65,3.65956819]
["bitfinex-derivatives","SOLF0:USTF0",1753796057896,3.2,184.68,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796058298,5.4147,184.7,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796058598,3.2,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796059393,3.2,184.68,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753796060003,3.2,184.68,184.67,9.07487943]
["bitfinex-derivatives","SOLF0:USTF0",1753796060192,3.2,184.68,184.67,3.65967943]
["bitfinex-derivatives","SOLF0:USTF0",1753796060395,6.21253381,184.68,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796060690,3.2,184.66,184.64,9.07775627]
["bitfinex-derivatives","SOLF0:USTF0",1753796060895,3.2,184.66,184.65,6.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796061095,3.2,184.68,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796061296,3.2,184.68,184.67,6.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796061697,3.2,184.68,184.67,3.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796061895,8.6151,184.68,184.67,3.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796062502,3.2,184.68,184.67,3.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796062801,3.2,184.72,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796062999,3.2,184.71,184.69,3.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796063204,124.21253381,184.75,184.7,3.66165627]
["bitfinex-derivatives","SOLF0:USTF0",1753796063401,8.54547485,184.74,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796063598,3.2,184.73,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796063899,3.2,184.73,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796063900,3.2,184.72,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796064100,3.2,184.72,184.71,6.7129906]
["bitfinex-derivatives","SOLF0:USTF0",1753796064300,124.21253381,184.75,184.71,6.7129906]
["bitfinex-derivatives","SOLF0:USTF0",1753796064501,11.75026241,184.74,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796064702,3.2,184.74,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796064905,121.2,184.75,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796065100,121.2,184.75,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796065502,121.2,184.75,184.74,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753796065806,121.2,184.75,184.74,12.12768479]
["bitfinex-derivatives","SOLF0:USTF0",1753796066397,124.4,184.75,184.74,3.71428479]
["bitfinex-derivatives","SOLF0:USTF0",1753796066600,124.4,184.75,184.74,6.71428479]
["bitfinex-derivatives","SOLF0:USTF0",1753796066808,121.2,184.75,184.74,6.71428479]
["bitfinex-derivatives","SOLF0:USTF0",1753796067002,3.2,184.78,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796067205,4.58607452,184.79,184.77,3.71428479]
["bitfinex-derivatives","SOLF0:USTF0",1753796067505,3.01253381,184.79,184.74,4.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796067800,3.2,184.77,184.75,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796068006,488.37253381,184.81,184.76,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796068212,8.55371625,184.8,184.77,6.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796068500,3.2,184.79,184.78,6.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796068896,3.2,184.79,184.78,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796069500,3.2,184.82,184.79,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753796069710,121.14,184.85,184.8,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796070010,8.54735099,184.84,184.81,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796070205,4.58189081,184.83,184.82,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796070506,3.2,184.9,184.82,3.71501494]
["bitfinex-derivatives","SOLF0:USTF0",1753796070709,136.40272831,184.89,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796070909,8.54209276,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796071211,8.54209276,184.87,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796071403,121.14,184.89,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796071604,8.53575196,184.88,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796072208,4.57590649,184.88,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796072405,3.2,184.91,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796072602,8.5280897,184.9,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796072907,3.2,184.88,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796073211,3.2,184.88,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796073402,3.2,184.88,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796073605,3.2,184.88,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796073801,3.2,184.88,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796074010,3.2,184.88,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796074705,3.2,184.87,184.83,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753796074904,3.2,184.86,184.84,6.75139714]
["bitfinex-derivatives","SOLF0:USTF0",1753796075106,3.2,184.86,184.85,3.75139714]
["bitfinex-derivatives","SOLF0:USTF0",1753796075308,125.83488754,184.92,184.85,6.75139714]
["bitfinex-derivatives","SOLF0:USTF0",1753796075514,3.2,184.91,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796075909,5.4093,184.88,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796076208,125.83488754,184.92,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796076515,3.2,184.91,184.86,6.74285335]
["bitfinex-derivatives","SOLF0:USTF0",1753796076713,3.2,184.91,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796076917,3.2,184.91,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796077113,3.2,184.91,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796077312,3.2,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796077612,3.2,184.91,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796077814,3.2,184.91,184.8,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796077815,3.2,184.91,184.86,3.73940499]
["bitfinex-derivatives","SOLF0:USTF0",1753796078013,3.2,184.91,184.87,6.73940499]
["bitfinex-derivatives","SOLF0:USTF0",1753796078314,3.2,184.89,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796078710,121.1,184.92,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796079014,3.2,184.88,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796080108,121.1,184.92,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753796080314,3.2,184.91,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796080510,121.1,184.92,184.75,4.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796080511,4.73488754,184.84,184.75,4.50824307]
["bitfinex-derivatives","SOLF0:USTF0",1753796080716,2.75,184.8,184.76,3.73477031]
["bitfinex-derivatives","SOLF0:USTF0",1753796080904,4.73488754,184.78,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796081106,7.48488754,184.78,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796081309,7.48488754,184.78,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753796081508,7.48488754,184.78,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796081709,7.48488754,184.78,184.65,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796081914,4.73488754,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796082115,7.48488754,184.84,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796082315,121.0,184.83,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796082923,121.0,184.83,184.74,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796083118,121.0,184.83,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796083415,2.75,184.87,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796084221,2.74,184.86,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796084618,4.73488754,184.87,184.75,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796084820,120.98,184.87,184.79,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796085024,120.98,184.87,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796085725,123.72,184.87,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796085915,2.74,184.86,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796087119,8.1499,184.86,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753796087319,125.71488754,184.87,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796087726,125.71488754,184.87,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796088024,120.98,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796088325,120.98,184.87,184.86,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753796088715,120.96,184.91,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796088918,2.74,184.9,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753796089121,2.74,184.89,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796089419,5.4089,184.9,184.86,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753796089623,2.74,184.89,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796089819,7.47488754,184.87,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796090020,123.7,184.86,184.83,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753796090217,2.74,184.85,184.76,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796090422,2.74,184.85,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796090622,2.74,184.85,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753796090923,120.96,184.86,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796091127,120.96,184.86,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753796091324,120.96,184.86,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796091725,120.96,184.86,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796092225,120.96,184.86,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796092818,120.96,184.86,184.85,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753796093524,7.47488754,184.9,184.87,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753796093725,120.92,184.9,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796093928,120.92,184.9,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796094625,120.92,184.9,184.89,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753796094823,123.66,184.94,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796095226,123.66,184.94,184.92,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753796095418,123.66,184.94,184.92,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753796095819,123.66,184.94,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796096030,123.66,184.94,184.91,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753796096326,123.66,184.94,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796096629,123.66,184.94,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796097137,120.9,184.95,184.84,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796097427,2.74,184.92,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796097628,2.74,184.9,184.87,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753796098221,2.74,184.9,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796098630,2.74,184.88,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796099031,2.74,184.87,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796099628,7.47488754,184.87,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796099829,7.47488754,184.87,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796100027,8.1509,184.83,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753796100226,8.1509,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796100423,4.73488754,184.81,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796100633,2.74,184.8,184.69,372.94341711]
["bitfinex-derivatives","SOLF0:USTF0",1753796100830,2.74,184.8,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796101027,4.73488754,184.81,184.72,3.65096919]
["bitfinex-derivatives","SOLF0:USTF0",1753796101227,4.73488754,184.78,184.73,3.65096919]
["bitfinex-derivatives","SOLF0:USTF0",1753796101431,2.74,184.76,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796101729,4.73488754,184.76,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796101926,4.73488754,184.76,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796102126,7.47488754,184.76,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796102429,4.73488754,184.76,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796102628,120.86,184.78,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796102830,2.74,184.72,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796103123,2.74,184.71,184.66,3.65879157]
["bitfinex-derivatives","SOLF0:USTF0",1753796103328,4.73488754,184.74,184.67,3.65879157]
["bitfinex-derivatives","SOLF0:USTF0",1753796103529,2.74,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796103931,10.14838754,184.74,184.64,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796104129,4.73488754,184.74,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796104331,7.47488754,184.74,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796104539,2.74,184.72,184.63,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796104735,2.74,184.72,184.64,6.76256645]
["bitfinex-derivatives","SOLF0:USTF0",1753796104937,2.74,184.72,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796105137,4.73488754,184.74,184.67,3.66256645]
["bitfinex-derivatives","SOLF0:USTF0",1753796105437,4.73488754,184.74,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796105633,4.73488754,184.74,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796105835,4.73488754,184.74,184.66,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796106032,7.47488754,184.77,184.67,6.76189342]
["bitfinex-derivatives","SOLF0:USTF0",1753796106228,128.35488754,184.8,184.69,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796106531,4.73488754,184.82,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796106731,8.60841537,184.81,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796106942,2.74,184.83,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796107132,2.74,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796107328,2.74,184.83,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753796107632,120.88,184.84,184.75,9.22341711]
["bitfinex-derivatives","SOLF0:USTF0",1753796107836,120.88,184.84,184.76,6.75993079]
["bitfinex-derivatives","SOLF0:USTF0",1753796108038,123.62,184.84,184.77,3.65993079]
["bitfinex-derivatives","SOLF0:USTF0",1753796108235,123.62,184.84,184.78,6.75993079]
["bitfinex-derivatives","SOLF0:USTF0",1753796108532,2.74,184.82,184.79,6.75993079]
["bitfinex-derivatives","SOLF0:USTF0",1753796108734,129.0305,184.84,184.8,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753796109032,120.88,184.84,184.76,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796109337,120.88,184.84,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796109537,123.62,184.84,184.79,3.68513073]
["bitfinex-derivatives","SOLF0:USTF0",1753796109738,123.62,184.84,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796110037,123.62,184.84,184.75,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796110038,120.88,184.84,184.83,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753796110433,120.88,184.84,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753796110636,123.62,184.84,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796110943,120.88,184.84,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753796111137,120.88,184.84,184.77,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796111433,120.88,184.84,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796111628,126.2691,184.89,184.83,3.68756276]
["bitfinex-derivatives","SOLF0:USTF0",1753796111832,2.74,184.87,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796112029,123.6,184.89,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796112231,4.6169671,184.88,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796112431,4.01820387,184.87,184.83,3.68773927]
["bitfinex-derivatives","SOLF0:USTF0",1753796112634,120.86,184.89,184.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753796112828,120.86,184.89,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796113033,120.86,184.89,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796113234,2.74,184.91,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796113439,8.63496307,184.9,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796113636,4.61775712,184.9,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753796114136,4.61775712,184.9,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796114137,7.35775712,184.9,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796114342,5.4085,184.91,184.86,9.09627566]
["bitfinex-derivatives","SOLF0:USTF0",1753796114631,4.01929746,184.9,184.87,3.68667566]
["bitfinex-derivatives","SOLF0:USTF0",1753796114826,8.57426849,184.89,184.82,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796115029,2.74,184.87,184.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796115228,2.74,184.87,184.85,3.68757434]
["bitfinex-derivatives","SOLF0:USTF0",1753796115431,2.74,184.87,184.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796115627,2.74,184.86,184.85,3.6489444]
["bitfinex-derivatives","SOLF0:USTF0",1753796115835,4.73488754,184.91,184.85,3.6489444]
["bitfinex-derivatives","SOLF0:USTF0",1753796116035,11.31611188,184.9,184.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796116232,13.98531188,184.89,184.85,3.64868652]
["bitfinex-derivatives","SOLF0:USTF0",1753796116435,6.7608519,184.88,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796116734,8.1493,184.88,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796116940,2.74,184.85,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796117134,2.74,184.86,184.84,3.64987201]
["bitfinex-derivatives","SOLF0:USTF0",1753796117329,5.4105,184.84,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796117531,2.74,184.83,184.81,3.65131247]
["bitfinex-derivatives","SOLF0:USTF0",1753796117735,2.74,184.83,184.82,3.65131247]
["bitfinex-derivatives","SOLF0:USTF0",1753796118344,8.1507,184.83,184.82,3.65131247]
["bitfinex-derivatives","SOLF0:USTF0",1753796118538,4.73488754,184.85,184.77,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796118836,7.47488754,184.85,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796119030,2.74,184.84,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796119238,2.74,184.83,184.82,3.65264975]
["bitfinex-derivatives","SOLF0:USTF0",1753796119441,2.74,184.83,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796119736,4.73488754,184.85,184.77,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796119941,2.74,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796120140,2.74,184.82,184.81,3.65268521]
["bitfinex-derivatives","SOLF0:USTF0",1753796120739,5.411,184.82,184.81,6.61268521]
["bitfinex-derivatives","SOLF0:USTF0",1753796121039,5.411,184.82,184.81,3.65268521]
["bitfinex-derivatives","SOLF0:USTF0",1753796121040,12.88588754,184.82,184.81,3.65268521]
["bitfinex-derivatives","SOLF0:USTF0",1753796121234,5.413,184.76,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796121443,2.74,184.77,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796121640,4.73488754,184.75,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796121845,5.4137,184.73,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796122146,4.73488754,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796122147,7.47488754,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796122342,2.74,184.74,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796122543,7.47488754,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796123142,4.73488754,184.75,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796123340,2.74,184.78,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796123341,4.73488754,184.78,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796123544,2.74,184.77,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796123741,5.4129,184.76,184.72,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753796123948,2.74,184.75,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796124241,5.4129,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796124448,8.1529,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796124650,2.74,184.74,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796124847,2.74,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796125045,120.78,184.8,184.68,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796125046,2.74,184.71,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796125255,8.1545,184.71,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796125553,2.74,184.71,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796125740,8.1543,184.71,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796126140,2.74,184.71,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796126746,2.74,184.71,184.63,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796126949,4.73488754,184.68,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796127252,4.73488754,184.71,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796127548,4.73488754,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796127549,10.14918754,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796127745,128.23488754,184.73,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796127943,5.4131,184.75,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796128145,2.74,184.76,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796128443,120.76,184.77,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796128641,120.76,184.77,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796129039,120.76,184.77,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796129243,120.76,184.77,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796129745,120.76,184.77,184.67,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796130050,2.74,184.73,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796130252,2.74,184.72,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796130442,4.73488754,184.75,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796130443,2.74,184.74,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796130643,2.74,184.73,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796130850,2.74,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796131052,4.73488754,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796131351,4.73488754,184.72,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796131551,2.74,184.74,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796131752,2.74,184.74,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753796132152,2.74,184.74,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796132343,2.74,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753796132543,4.73488754,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753796132851,2.74,184.7,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796133053,7.47488754,184.72,184.64,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796133246,7.47488754,184.75,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796133443,7.47488754,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796133646,4.73488754,184.75,184.65,7.44852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796133844,120.76,184.76,184.66,11.07467115]
["bitfinex-derivatives","SOLF0:USTF0",1753796134051,120.76,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796134254,7.47488754,184.75,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796134452,7.47488754,184.75,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753796134654,4.73488754,184.75,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796135050,2.74,184.73,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796135256,2.74,184.73,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753796135659,7.47488754,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796136059,7.47488754,184.75,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796136356,128.23488754,184.78,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796136556,120.76,184.78,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796136760,120.76,184.78,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796136957,120.76,184.78,184.72,3.62519482]
["bitfinex-derivatives","SOLF0:USTF0",1753796137152,120.76,184.78,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796137353,123.5,184.78,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796137559,123.5,184.78,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796137761,2.74,184.77,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796138055,5.4126,184.77,184.7,6.5855678]
["bitfinex-derivatives","SOLF0:USTF0",1753796138257,2.74,184.74,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796138449,4.73488754,184.79,184.72,3.6232743]
["bitfinex-derivatives","SOLF0:USTF0",1753796138754,2.74,184.8,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796139154,8.1517,184.8,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796139354,2.74,184.8,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796140160,2.74,184.78,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796140357,4.73488754,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796140558,8.1524,184.78,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796140758,2.74,184.77,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796140958,2.74,184.75,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753796141166,4.73488754,184.76,184.73,3.62503539]
["bitfinex-derivatives","SOLF0:USTF0",1753796141466,4.73488754,184.79,184.69,7.44852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796141761,0.70242,184.81,184.73,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796141963,0.70242,184.81,184.74,11.07241013]
["bitfinex-derivatives","SOLF0:USTF0",1753796142261,0.70242,184.81,184.8,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753796142456,0.70242,184.81,184.8,11.99435836]
["bitfinex-derivatives","SOLF0:USTF0",1753796142663,120.72,184.85,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753796142963,4.73488754,184.89,184.84,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753796143259,371.35488754,184.91,184.79,9.22341711]
["bitfinex-derivatives","SOLF0:USTF0",1753796143465,363.88,184.91,184.82,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796143657,120.7,184.92,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753796143957,123.44,184.92,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796144153,5.4085,184.91,184.84,3.61934664]
["bitfinex-derivatives","SOLF0:USTF0",1753796144353,5.4085,184.91,184.85,6.69934664]
["bitfinex-derivatives","SOLF0:USTF0",1753796144662,2.74,184.9,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796144866,2.74,184.9,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796145059,120.7,184.92,184.82,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796145364,5.409,184.89,184.83,3.62092028]
["bitfinex-derivatives","SOLF0:USTF0",1753796145558,7.47488754,184.91,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753796145759,7.47488754,184.91,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796145961,5.409,184.89,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796146159,7.47488754,184.91,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796146360,12.88348754,184.91,184.81,7.56852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796146660,120.7,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796147563,126.1081,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796147961,120.7,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796148266,123.44,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796148663,120.7,184.92,184.82,9.22341711]
["bitfinex-derivatives","SOLF0:USTF0",1753796148859,120.7,184.92,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796148860,4.73488754,184.91,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796149062,2.74,184.87,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796149460,4.73488754,184.88,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796149656,5.4107,184.84,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753796149857,2.74,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796150057,123.38,184.87,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796150260,120.64,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796150664,123.38,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796150859,123.38,184.87,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796151162,2.74,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796151365,2.74,184.85,184.82,6.71219976]
["bitfinex-derivatives","SOLF0:USTF0",1753796151558,2.74,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796151758,2.74,184.86,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796151967,5.4113,184.82,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796152359,2.74,184.84,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796152663,8.1516,184.8,184.79,3.63357356]
["bitfinex-derivatives","SOLF0:USTF0",1753796152965,2.74,184.79,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796153264,5.4122,184.78,184.77,3.63521868]
["bitfinex-derivatives","SOLF0:USTF0",1753796153466,2.74,184.79,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796153666,2.74,184.79,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796154265,2.74,184.79,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796154469,2.74,184.78,184.76,3.63585765]
["bitfinex-derivatives","SOLF0:USTF0",1753796154671,4.73488754,184.79,184.71,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796154960,2.74,184.78,184.72,6.71641873]
["bitfinex-derivatives","SOLF0:USTF0",1753796155263,2.74,184.78,184.73,3.63641873]
["bitfinex-derivatives","SOLF0:USTF0",1753796155462,2.74,184.77,184.69,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796155662,2.74,184.77,184.7,3.63794342]
["bitfinex-derivatives","SOLF0:USTF0",1753796155866,2.74,184.77,184.68,9.90342957]
["bitfinex-derivatives","SOLF0:USTF0",1753796155867,2.74,184.77,184.71,3.63794342]
["bitfinex-derivatives","SOLF0:USTF0",1753796156061,5.4133,184.75,184.72,3.63794342]
["bitfinex-derivatives","SOLF0:USTF0",1753796156366,5.4133,184.75,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796157269,2.74,184.77,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796157460,2.74,184.77,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796157655,4.73488754,184.73,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796157859,8.1542,184.71,184.7,3.6391654]
["bitfinex-derivatives","SOLF0:USTF0",1753796159867,5.4142,184.71,184.7,3.6391654]
["bitfinex-derivatives","SOLF0:USTF0",1753796160068,5.4142,184.71,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796160467,5.4145,184.7,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796161169,2.74,184.71,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796161364,2.74,184.69,184.63,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796161563,2.74,184.67,184.64,6.72226393]
["bitfinex-derivatives","SOLF0:USTF0",1753796161760,120.62,184.68,184.65,6.72226393]
["bitfinex-derivatives","SOLF0:USTF0",1753796162064,123.36,184.68,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796162261,125.35488754,184.7,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796162569,4.73488754,184.67,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796162763,5.4162,184.65,184.64,3.64115508]
["bitfinex-derivatives","SOLF0:USTF0",1753796162971,2.74,184.66,184.64,3.64115508]
["bitfinex-derivatives","SOLF0:USTF0",1753796163164,8.1558,184.66,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796163668,5.416,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796163969,4.73488754,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796164173,10.15038754,184.67,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796164465,128.09488754,184.7,184.59,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796164670,5.4151,184.69,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796164865,128.09488754,184.7,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796165062,125.35488754,184.7,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796165259,125.35488754,184.7,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796165260,5.4156,184.67,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796165464,8.1556,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796165663,125.35488754,184.7,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796165863,128.09488754,184.7,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796166069,125.35488754,184.7,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796166569,125.35488754,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796166770,128.09488754,184.7,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796167068,125.35488754,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796167263,120.62,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796167467,123.36,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796167663,120.62,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796168063,120.62,184.7,184.65,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753796168064,126.0347,184.7,184.65,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753796168264,128.09488754,184.7,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796168468,128.09488754,184.7,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796168672,5.4152,184.68,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796168873,5.4152,184.68,184.64,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753796169074,5.4152,184.68,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796169274,5.4149,184.69,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796169474,4.73488754,184.72,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796169675,363.84,184.75,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796169676,371.31488754,184.75,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796169868,363.84,184.75,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796170167,363.84,184.75,184.67,3.63350289]
["bitfinex-derivatives","SOLF0:USTF0",1753796170371,120.6,184.76,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796171471,123.34,184.76,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796172573,126.0129,184.76,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796173076,120.6,184.76,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796173274,120.6,184.76,184.68,7.81488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796173479,120.6,184.76,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796173773,5.4121,184.79,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796174185,5.413,184.76,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796174374,2.74,184.8,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796174583,2.74,184.8,184.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796174777,2.74,184.8,184.72,3.63230748]
["bitfinex-derivatives","SOLF0:USTF0",1753796174976,2.74,184.8,184.74,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753796175179,2.74,184.8,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796175377,8.1521,184.79,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796175578,2.74,184.78,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796175874,2.74,184.79,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796176074,2.74,184.77,184.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796176375,2.74,184.76,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796176575,5.4131,184.75,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796176775,5.4131,184.75,184.68,4.48852957]
["bitfinex-derivatives","SOLF0:USTF0",1753796176776,5.4131,184.75,184.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796176973,5.4131,184.75,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796177170,5.4134,184.74,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796177377,2.74,184.76,184.73,6.82931514]
["bitfinex-derivatives","SOLF0:USTF0",1753796177579,4.73488754,184.78,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796177773,2.74,184.75,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796177975,2.74,184.77,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796178175,2.74,184.74,184.7,3.62960291]
["bitfinex-derivatives","SOLF0:USTF0",1753796178378,2.74,184.73,184.71,6.82960291]
["bitfinex-derivatives","SOLF0:USTF0",1753796178575,120.54,184.74,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796179280,4.73488754,184.73,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796179584,2.74,184.71,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796179778,5.4142,184.72,184.7,3.63184847]
["bitfinex-derivatives","SOLF0:USTF0",1753796179979,7.47488754,184.73,184.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796179980,4.73488754,184.73,184.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796180180,120.54,184.75,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796180378,120.54,184.75,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796180577,7.47488754,184.79,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796180775,0.94205547,184.86,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796180776,2.74,184.82,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796180976,2.74,184.82,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753796180977,8.151,184.82,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753796181177,5.411,184.82,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753796181477,5.4101,184.86,184.76,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796181685,2.74,184.89,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796181883,8.44652455,184.88,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796182078,123.28,184.89,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796182079,8.44657391,184.87,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796182275,8.44632084,184.86,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753796182480,123.28,184.89,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796182783,13.8558263,184.88,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796182976,8.4464263,184.87,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796183178,120.54,184.89,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796183179,8.4464263,184.86,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796183372,125.949,184.89,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753796183585,8.44580288,184.88,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796183783,8.44580288,184.87,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796184283,4.73488754,184.87,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796184782,10.14448754,184.87,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796185281,4.73488754,184.87,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796185882,120.54,184.89,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796186090,120.54,184.89,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796186280,120.54,184.89,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796186479,125.949,184.89,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796187889,120.54,184.89,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796189082,123.28,184.89,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796189287,123.28,184.89,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796189485,368.65488754,184.96,184.82,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796189694,489.09488754,184.96,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796189892,7.47488754,184.93,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796190195,4.73488754,184.93,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796190489,4.73488754,184.95,184.82,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796190882,4.73488754,184.95,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796191288,120.44,184.96,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796191588,128.5668,184.97,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796191893,123.16,184.97,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796192393,5.4071,184.96,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796192889,123.16,184.97,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796193392,123.16,184.97,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796193590,120.42,184.97,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753796193795,2.74,184.95,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796194694,5.4072,184.96,184.92,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753796194995,123.16,184.97,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796194996,120.42,184.97,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796195697,120.42,184.97,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753796195998,125.8266,184.97,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796196499,128.5666,184.97,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796196896,123.16,184.97,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796197094,4.73488754,185.01,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796197298,120.36,185.0,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796197597,2.74,185.02,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796197792,7.47488754,185.01,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796197993,4.73488754,185.01,184.89,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796198197,2.74,185.0,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796198797,2.74,185.0,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796199003,123.08,185.03,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796199202,5.406,185.0,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753796199498,2.74,185.01,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796200395,8.1457,185.01,184.89,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796200598,2.74,185.01,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796201804,120.34,185.03,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796202000,5.4053,185.02,184.92,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796202195,5.4053,185.02,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796202591,5.4055,185.01,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796202791,4.73488754,185.01,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796202997,2.74,185.0,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796203194,4.73488754,184.98,184.87,3.46813705]
["bitfinex-derivatives","SOLF0:USTF0",1753796203399,2.74,184.97,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796203701,4.73488754,185.01,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796203900,123.02,185.0,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796204295,128.4259,185.0,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796204600,123.02,185.0,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796204995,4.73488754,185.04,184.92,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796205197,123.02,185.03,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796205904,2.74,185.03,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796206098,123.02,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796206296,4.73488754,185.04,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796206502,2.74,185.03,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753796206802,2.74,185.03,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796207006,4.73488754,185.04,184.98,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753796207194,2.74,185.01,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796207400,2.73,185.03,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796207700,5.4056,185.01,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796207900,2.73,185.03,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796208298,120.28,185.05,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796208299,2.73,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796208599,8.1368,184.97,184.94,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753796209105,7.46488754,185.01,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796209501,2.73,185.03,184.92,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796209698,122.97,185.05,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796210094,5.4051,185.03,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753796210298,122.97,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796210499,2.73,185.04,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796210696,8.1348,185.04,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796211308,8.1348,185.04,185.02,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753796211499,8.1348,185.04,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796211700,120.24,185.05,184.95,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796211701,5.4049,185.03,185.01,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753796211896,8.1349,185.03,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796212106,8.1349,185.03,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796212408,8.1355,185.01,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796212603,2.73,185.0,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796212799,8.1361,184.99,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753796212999,4.73488754,185.01,184.88,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796213200,120.22,185.03,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796213404,5.4054,185.02,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796213605,2.73,185.04,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796213807,80.78429307,185.06,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796214006,4.00215969,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796214208,80.78429307,185.06,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796214507,4.00361274,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796214702,2.73,185.05,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796214904,2.73,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796215102,2.73,185.04,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796215397,2.73,185.06,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796215603,2.73,185.06,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796215803,5.4042,185.06,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753796216004,120.22,185.07,185.02,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753796216205,2.73,185.04,185.02,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753796216403,2.73,185.04,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753796216609,2.73,185.06,185.03,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753796216912,2.73,185.05,185.03,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753796217306,4.73488754,185.09,184.94,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796217511,4.00382952,185.08,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796217709,4.00382952,185.07,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796218006,8.1333,185.09,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753796218212,6.73344976,185.08,184.97,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796218403,4.00344976,185.07,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753796218602,4.00344976,185.07,184.97,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796218603,2.73,185.09,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796218808,2.73,185.07,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796219009,2.73,185.04,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796219204,2.73,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796219511,2.73,185.06,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796219708,8.44329476,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796219912,4.00502136,185.04,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796220111,2.73,185.03,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753796220416,2.73,185.0,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796220614,2.73,184.97,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796220812,2.73,184.97,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796221016,2.73,184.96,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796221215,4.73488754,184.98,184.86,14.28783705]
["bitfinex-derivatives","SOLF0:USTF0",1753796221413,2.73,184.97,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796221613,2.73,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796222417,2.73,184.97,184.95,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753796222715,7.46488754,184.98,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796222914,7.46488754,184.98,184.86,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1753796222915,8.1366,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796223116,2.73,184.97,184.89,6.36813705]
["bitfinex-derivatives","SOLF0:USTF0",1753796223319,2.73,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796224114,7.46488754,185.01,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796224312,2.73,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796224615,7.46488754,185.01,184.88,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796224919,2.73,185.0,184.89,6.41450648]
["bitfinex-derivatives","SOLF0:USTF0",1753796225110,5.4069,184.97,184.93,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753796225313,120.14,185.05,184.86,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1753796225314,2.73,184.95,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796225517,2.73,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796225709,8.1372,184.95,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796225908,2.73,184.95,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796226116,8.1367,184.97,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753796226420,2.73,184.99,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796226615,4.73488754,185.0,184.89,3.51802657]
["bitfinex-derivatives","SOLF0:USTF0",1753796226909,2.73,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796227111,5.4071,184.96,184.93,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753796227312,2.73,184.94,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796227520,2.73,184.96,184.92,3.52070958]
["bitfinex-derivatives","SOLF0:USTF0",1753796227722,2.73,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796227911,363.4,185.03,184.86,3.52410015]
["bitfinex-derivatives","SOLF0:USTF0",1753796228117,2.73,184.92,184.87,3.52301545]
["bitfinex-derivatives","SOLF0:USTF0",1753796228318,4.73488754,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796228319,2.73,184.9,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796228614,4.03437794,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796228814,2.73,184.92,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796229020,4.03428508,184.91,184.84,3.5890848]
["bitfinex-derivatives","SOLF0:USTF0",1753796229219,2.73,184.92,184.85,3.58995052]
["bitfinex-derivatives","SOLF0:USTF0",1753796229518,2.73,184.9,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796229716,2.73,184.95,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796229915,2.73,184.93,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796230113,2.73,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796230313,2.73,184.94,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796230514,4.03931193,184.93,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796230713,4.03931193,184.92,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796230917,5.4077,184.94,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796231221,11.24720774,184.93,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796231418,4.03932753,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796231718,6.76932753,184.92,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796231918,2.73,184.91,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796232116,2.73,184.94,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796232316,2.73,184.93,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796232724,4.73488754,184.96,184.84,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796232923,4.73488754,184.93,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796233115,2.73,184.92,184.87,3.64524695]
["bitfinex-derivatives","SOLF0:USTF0",1753796233320,2.73,184.92,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796233519,2.74,184.88,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753796233918,2.74,184.92,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796234118,2.74,184.92,184.82,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796234119,2.74,184.89,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796235318,2.74,184.92,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753796235522,2.74,184.92,184.86,3.65372358]
["bitfinex-derivatives","SOLF0:USTF0",1753796235725,2.74,184.92,184.87,3.65372358]
["bitfinex-derivatives","SOLF0:USTF0",1753796235923,2.74,184.92,184.88,3.65372358]
["bitfinex-derivatives","SOLF0:USTF0",1753796236121,2.74,184.92,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796236323,2.74,184.92,184.86,6.72099196]
["bitfinex-derivatives","SOLF0:USTF0",1753796236623,5.4086,184.91,184.87,9.08029196]
["bitfinex-derivatives","SOLF0:USTF0",1753796236822,2.74,184.92,184.88,3.67099196]
["bitfinex-derivatives","SOLF0:USTF0",1753796237024,2.74,184.92,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796237227,2.74,184.89,184.88,3.67155224]
["bitfinex-derivatives","SOLF0:USTF0",1753796238319,4.73488754,184.93,184.88,6.72113195]
["bitfinex-derivatives","SOLF0:USTF0",1753796238320,8.1486,184.91,184.88,6.72113195]
["bitfinex-derivatives","SOLF0:USTF0",1753796238524,8.1486,184.91,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796238728,2.74,184.92,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796238921,4.73488754,184.9,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796239223,2.74,184.89,184.85,3.67209264]
["bitfinex-derivatives","SOLF0:USTF0",1753796239427,2.74,184.89,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796239621,2.74,184.89,184.85,3.67186422]
["bitfinex-derivatives","SOLF0:USTF0",1753796239825,2.74,184.89,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796240022,2.74,184.89,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796240323,2.74,184.89,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796240518,4.73488754,184.9,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796240519,5.4099,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796240718,8.1499,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796240922,4.73488754,184.9,184.79,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796241223,4.73488754,184.9,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796241224,8.1498,184.87,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796241425,2.74,184.89,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796241629,5.4085,184.91,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753796241821,5.4085,184.91,184.88,3.66710892]
["bitfinex-derivatives","SOLF0:USTF0",1753796242022,5.4085,184.91,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796243228,2.74,184.96,184.9,3.66639296]
["bitfinex-derivatives","SOLF0:USTF0",1753796243428,4.73488754,184.96,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796243624,4.73488754,184.9,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796243836,2.74,184.89,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796244025,2.74,184.89,184.82,9.08183881]
["bitfinex-derivatives","SOLF0:USTF0",1753796244228,2.74,184.89,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796244429,2.74,184.89,184.83,3.66918596]
["bitfinex-derivatives","SOLF0:USTF0",1753796244626,2.74,184.89,184.82,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753796244823,2.74,184.89,184.83,6.71924328]
["bitfinex-derivatives","SOLF0:USTF0",1753796245023,5.41,184.86,184.84,3.66866626]
["bitfinex-derivatives","SOLF0:USTF0",1753796245233,5.41,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796245431,2.74,184.88,184.79,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796245736,4.73488754,184.9,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753796246035,2.74,184.86,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796246234,2.74,184.86,184.8,3.66923881]
["bitfinex-derivatives","SOLF0:USTF0",1753796246434,2.74,184.86,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796246732,2.74,184.86,184.8,3.66838215]
["bitfinex-derivatives","SOLF0:USTF0",1753796246935,2.74,184.86,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796247126,2.74,184.86,184.8,9.07978215]
["bitfinex-derivatives","SOLF0:USTF0",1753796247323,2.74,184.86,184.8,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753796247732,2.74,184.86,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796248134,2.74,184.86,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796248537,2.74,184.86,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796248724,4.73488754,184.87,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796249035,5.4103,184.85,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753796249230,4.73488754,184.92,184.79,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796249429,2.74,184.91,184.8,6.71243783]
["bitfinex-derivatives","SOLF0:USTF0",1753796249631,2.74,184.93,184.82,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796249833,2.74,184.93,184.83,6.71243783]
["bitfinex-derivatives","SOLF0:USTF0",1753796250037,5.4082,184.92,184.89,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753796250337,5.4082,184.92,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796251235,2.74,184.96,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796251436,4.73488754,185.01,184.92,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753796251735,2.74,185.01,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796251933,2.74,185.01,184.93,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753796252334,2.74,185.01,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796252533,2.74,185.01,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753796252728,5.4068,184.97,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796252934,4.73488754,185.0,184.87,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796253135,4.73488754,185.0,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796253136,2.74,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796253440,5.4078,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796253634,4.73488754,184.97,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796253831,4.73488754,184.97,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796254133,2.74,184.96,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796254832,7.47488754,184.98,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796255036,7.47488754,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796255432,5.407,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796255636,2.74,185.01,184.95,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753796255833,2.74,185.01,184.91,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796256133,120.12,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796256334,122.86,185.02,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796256641,122.86,185.02,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796256834,122.86,185.02,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753796257034,2.74,185.01,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796257233,2.74,185.01,184.91,9.20450676]
["bitfinex-derivatives","SOLF0:USTF0",1753796257234,2.74,185.0,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796257433,2.74,185.0,184.94,3.658998]
["bitfinex-derivatives","SOLF0:USTF0",1753796257731,2.74,185.0,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796258228,5.4073,184.95,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796259429,5.408,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796259625,4.73488754,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796259830,5.4078,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796260228,2.74,184.95,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796260535,2.74,184.93,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796260736,4.73488754,184.92,184.82,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796261035,5.4093,184.88,184.83,3.66596188]
["bitfinex-derivatives","SOLF0:USTF0",1753796261238,4.73488754,184.92,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796261535,2.74,184.93,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796263037,2.74,184.9,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753796263235,4.73488754,184.91,184.85,3.66755928]
["bitfinex-derivatives","SOLF0:USTF0",1753796263540,2.74,184.9,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796264038,5.409,184.89,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796264234,2.74,184.93,184.88,6.83165117]
["bitfinex-derivatives","SOLF0:USTF0",1753796264436,124.77488754,184.94,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796264637,4.73488754,184.91,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796264832,4.73488754,184.91,184.86,3.6711201]
["bitfinex-derivatives","SOLF0:USTF0",1753796265036,2.74,184.89,184.87,3.6711201]
["bitfinex-derivatives","SOLF0:USTF0",1753796265337,5.4095,184.87,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796265534,5.4095,184.87,184.86,3.67034254]
["bitfinex-derivatives","SOLF0:USTF0",1753796265736,5.4104,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796265930,2.74,184.86,184.83,6.83415888]
["bitfinex-derivatives","SOLF0:USTF0",1753796266137,2.74,184.86,184.84,6.83415888]
["bitfinex-derivatives","SOLF0:USTF0",1753796266338,2.74,184.86,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796266534,2.74,184.87,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796266734,2.74,184.84,184.81,3.67518796]
["bitfinex-derivatives","SOLF0:USTF0",1753796267040,2.74,184.83,184.77,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796267243,4.73488754,184.82,184.78,6.83647531]
["bitfinex-derivatives","SOLF0:USTF0",1753796267441,4.73488754,184.79,184.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796267636,2.74,184.77,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796267939,5.413,184.76,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753796268141,2.74,184.77,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796268532,5.4128,184.76,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796269536,5.4128,184.76,184.67,5.98470609]
["bitfinex-derivatives","SOLF0:USTF0",1753796269537,2.74,184.76,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796269737,2.74,184.78,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796269935,4.73488754,184.76,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796270137,2.74,184.72,184.65,7.62961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796270440,2.74,184.72,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796270838,4.73488754,184.73,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796271538,4.73488754,184.73,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796271737,7.47488754,184.73,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796271940,7.47488754,184.73,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796272342,2.74,184.72,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796272541,4.73488754,184.73,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796272744,7.47488754,184.73,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796273541,4.73488754,184.73,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796273844,4.73488754,184.73,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753796274145,4.73488754,184.73,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796274346,5.4142,184.72,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753796274542,5.4142,184.72,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796274844,5.4142,184.71,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796275044,4.73488754,184.73,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796275243,2.74,184.72,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796275441,5.4143,184.71,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796275643,2.74,184.71,184.66,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753796275840,2.74,184.71,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796276147,5.4148,184.7,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796276340,4.73488754,184.73,184.67,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753796276546,2.74,184.72,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796276950,5.4144,184.71,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796277243,5.4144,184.71,184.59,9.20450676]
["bitfinex-derivatives","SOLF0:USTF0",1753796277244,2.74,184.71,184.59,9.20450676]
["bitfinex-derivatives","SOLF0:USTF0",1753796277448,7.47488754,184.73,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796278150,2.74,184.72,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796278344,7.47488754,184.7,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796278546,5.4152,184.68,184.63,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753796278848,7.47488754,184.7,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796279648,4.73488754,184.7,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796279847,4.73488754,184.7,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796280049,5.4149,184.69,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753796280343,5.4149,184.69,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796280548,10.14948754,184.7,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753796280849,4.73488754,184.8,184.68,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796281045,120.08,184.82,184.72,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796281242,2.74,184.85,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796281450,2.74,184.83,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796281643,5.4124,184.78,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796281948,2.74,184.83,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796282147,5.4122,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796282444,4.73488754,184.81,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796282644,5.4136,184.74,184.7,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753796282848,4.73488754,184.75,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796283046,2.74,184.71,184.63,6.76303795]
["bitfinex-derivatives","SOLF0:USTF0",1753796283253,5.4153,184.68,184.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796283543,2.74,184.75,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796283748,7.47488754,184.77,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753796283948,7.47488754,184.77,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796284151,4.73488754,184.74,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796284448,2.74,184.72,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796284642,4.73488754,184.74,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796284847,5.4139,184.73,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796285044,4.73488754,184.74,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796285246,2.74,184.73,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796285442,2.74,184.73,184.64,3.60363503]
["bitfinex-derivatives","SOLF0:USTF0",1753796285645,2.74,184.73,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796286643,5.4149,184.69,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796287044,2.74,184.71,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796287245,4.73488754,184.71,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796287447,2.74,184.69,184.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796287646,2.74,184.68,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796287848,2.74,184.67,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796288154,4.73488754,184.68,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796288454,7.47488754,184.68,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796288657,2.74,184.67,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796288850,4.73488754,184.68,184.59,3.60473004]
["bitfinex-derivatives","SOLF0:USTF0",1753796289045,2.74,184.64,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796289252,2.74,184.65,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796289658,5.4163,184.64,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796289853,5.4163,184.64,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796290254,5.4161,184.65,184.57,3.60465539]
["bitfinex-derivatives","SOLF0:USTF0",1753796290453,5.4161,184.65,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796290854,2.74,184.71,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796291149,7.47488754,184.71,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796291549,5.4145,184.7,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796291750,5.4145,184.7,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796291948,2.74,184.74,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796291949,7.47488754,184.74,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796292154,4.73488754,184.74,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796292354,2.74,184.76,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796292757,363.96,184.77,184.67,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796292957,2.74,184.79,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796293160,120.1,184.81,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796293161,5.4124,184.78,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796293551,5.4124,184.78,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753796293754,120.1,184.81,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796294154,120.1,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796294356,5.4122,184.79,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796294862,5.4122,184.78,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796295050,2.74,184.8,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796295453,5.4124,184.78,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796296161,2.74,184.8,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796296351,2.74,184.79,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796296555,2.74,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796296761,2.74,184.79,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796296955,2.74,184.79,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753796297157,2.74,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796297355,5.413,184.76,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796297862,2.74,184.76,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796298264,2.74,184.76,184.65,3.56776754]
["bitfinex-derivatives","SOLF0:USTF0",1753796298265,2.74,184.76,184.66,3.57031269]
["bitfinex-derivatives","SOLF0:USTF0",1753796298471,4.73488754,184.77,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796298767,7.47488754,184.8,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796298964,2.74,184.8,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796299367,5.4125,184.78,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753796299562,120.08,184.82,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796299862,2.74,184.79,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796300066,5.4125,184.77,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796300570,5.4123,184.78,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796301563,5.4119,184.79,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796301759,5.4119,184.79,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753796301966,122.82,184.82,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796302859,2.74,184.79,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796303368,5.4131,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796303566,5.4131,184.75,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796304661,4.73488754,184.8,184.67,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796304863,2.74,184.76,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796305067,4.73488754,184.8,184.67,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796305367,4.65051413,184.79,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796305572,2.74,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796305870,5.4131,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796306065,7.47488754,184.8,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796306272,4.65360726,184.79,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796306468,4.65360726,184.78,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796306670,2.74,184.82,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796306870,4.65376482,184.81,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796307068,4.65376482,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796307270,2.74,184.82,184.75,3.59448361]
["bitfinex-derivatives","SOLF0:USTF0",1753796307467,2.74,184.8,184.71,7.48961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796307769,5.4119,184.79,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796307975,2.74,184.82,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796308171,7.39604002,184.81,184.71,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796308364,4.65604002,184.8,184.72,3.59696195]
["bitfinex-derivatives","SOLF0:USTF0",1753796308563,4.65604002,184.8,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796308767,4.65604002,184.8,184.73,3.59696195]
["bitfinex-derivatives","SOLF0:USTF0",1753796308768,2.74,184.79,184.71,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796309070,2.74,184.81,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796309267,2.74,184.81,184.7,9.20450676]
["bitfinex-derivatives","SOLF0:USTF0",1753796309268,4.66169626,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796309473,2.74,184.78,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796309975,2.74,184.82,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796310170,82.71995446,184.86,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796310171,4.66183094,184.81,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796310474,4.66183094,184.8,184.79,12.03074874]
["bitfinex-derivatives","SOLF0:USTF0",1753796310675,5.4108,184.83,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796310868,4.66375252,184.82,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796311068,5.4105,184.84,184.81,3.59815699]
["bitfinex-derivatives","SOLF0:USTF0",1753796311375,5.4105,184.84,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796311675,5.4111,184.82,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796312174,5.4108,184.83,184.81,6.62061123]
["bitfinex-derivatives","SOLF0:USTF0",1753796312372,2.74,184.84,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796312569,7.40450436,184.83,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796312770,4.66472528,184.82,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796312972,7.40521922,184.81,184.73,4.46961922]
["bitfinex-derivatives","SOLF0:USTF0",1753796313270,4.73488754,184.83,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796313271,2.74,184.77,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796313472,5.4125,184.78,184.76,3.60098684]
["bitfinex-derivatives","SOLF0:USTF0",1753796313667,2.74,184.79,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796313872,2.74,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796314074,2.74,184.79,184.74,3.60123564]
["bitfinex-derivatives","SOLF0:USTF0",1753796314276,5.4127,184.77,184.75,6.62123564]
["bitfinex-derivatives","SOLF0:USTF0",1753796314469,8.1527,184.77,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796314968,2.74,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796315164,2.74,184.78,184.73,3.60124462]
["bitfinex-derivatives","SOLF0:USTF0",1753796315363,8.1528,184.77,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796315569,2.74,184.77,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796316071,5.4132,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796316270,5.4132,184.75,184.74,6.62194403]
["bitfinex-derivatives","SOLF0:USTF0",1753796316473,2.74,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796316668,2.74,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796316872,4.66427478,184.83,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796317069,4.66427478,184.82,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796317470,4.66427478,184.82,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796317775,5.4115,184.81,184.78,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753796317968,5.4115,184.81,184.79,3.59731662]
["bitfinex-derivatives","SOLF0:USTF0",1753796318173,5.4115,184.81,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796318766,124.71488754,184.85,184.81,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753796319074,4.66370514,184.84,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753796319274,5.4105,184.84,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796319475,2.74,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796319663,2.74,184.84,184.78,6.61408342]
["bitfinex-derivatives","SOLF0:USTF0",1753796319869,2.74,184.83,184.79,6.61408342]
["bitfinex-derivatives","SOLF0:USTF0",1753796320071,2.74,184.82,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796320272,124.71488754,184.85,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796320273,2.74,184.81,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796320571,2.74,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796320771,2.74,184.81,184.76,3.58154358]
["bitfinex-derivatives","SOLF0:USTF0",1753796320978,4.73488754,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796321178,2.74,184.77,184.74,3.58263469]
["bitfinex-derivatives","SOLF0:USTF0",1753796321377,124.69488754,184.79,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796321580,2.74,184.76,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796321773,2.74,184.78,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796321968,2.74,184.78,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796322177,2.74,184.78,184.72,3.58412897]
["bitfinex-derivatives","SOLF0:USTF0",1753796322376,2.74,184.77,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796322571,119.96,184.79,184.69,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796322778,119.96,184.79,184.75,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753796322779,5.4121,184.79,184.75,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753796322965,5.4121,184.79,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796323167,119.96,184.81,184.7,9.00470609]
["bitfinex-derivatives","SOLF0:USTF0",1753796323371,5.4118,184.8,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796323573,5.4118,184.8,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796323771,125.3714,184.81,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796323973,119.96,184.81,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796324169,122.7,184.81,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796324472,122.7,184.81,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796324671,122.7,184.81,184.75,3.58256643]
["bitfinex-derivatives","SOLF0:USTF0",1753796324870,2.74,184.8,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796325273,5.4123,184.78,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796325470,2.74,184.8,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796325673,2.74,184.78,184.72,6.79866793]
["bitfinex-derivatives","SOLF0:USTF0",1753796325876,5.4132,184.75,184.73,6.79866793]
["bitfinex-derivatives","SOLF0:USTF0",1753796326072,5.4132,184.75,184.74,3.58866793]
["bitfinex-derivatives","SOLF0:USTF0",1753796326277,5.4132,184.75,184.74,6.79866793]
["bitfinex-derivatives","SOLF0:USTF0",1753796326872,5.4129,184.76,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796327074,7.47488754,184.79,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796327274,127.43488754,184.79,184.7,3.59105052]
["bitfinex-derivatives","SOLF0:USTF0",1753796327475,119.96,184.79,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796327674,119.96,184.79,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796327870,5.4127,184.77,184.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796328072,7.47488754,184.78,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796328372,4.73488754,184.78,184.71,3.5911261]
["bitfinex-derivatives","SOLF0:USTF0",1753796328582,5.4132,184.75,184.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796328782,5.4132,184.75,184.74,3.5911261]
["bitfinex-derivatives","SOLF0:USTF0",1753796329071,5.4136,184.74,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796329275,5.4136,184.74,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753796329276,2.74,184.75,184.72,6.80071197]
["bitfinex-derivatives","SOLF0:USTF0",1753796329477,2.74,184.75,184.73,3.59071197]
["bitfinex-derivatives","SOLF0:USTF0",1753796329776,2.74,184.77,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796329972,2.74,184.77,184.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796330181,5.4132,184.75,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796330373,5.4132,184.75,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796330573,5.4132,184.75,184.74,6.80020528]
["bitfinex-derivatives","SOLF0:USTF0",1753796331083,5.4137,184.73,184.67,5.98470609]
["bitfinex-derivatives","SOLF0:USTF0",1753796331273,5.4137,184.73,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796331473,2.74,184.75,184.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796332179,5.4135,184.74,184.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796332384,4.73488754,184.78,184.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796332677,4.73488754,184.78,184.75,3.59092482]
["bitfinex-derivatives","SOLF0:USTF0",1753796332871,2.74,184.8,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796333071,5.4124,184.78,184.7,5.98470609]
["bitfinex-derivatives","SOLF0:USTF0",1753796333271,5.4124,184.78,184.71,6.79985803]
["bitfinex-derivatives","SOLF0:USTF0",1753796333471,5.4119,184.79,184.76,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753796333671,2.74,184.83,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796333873,2.74,184.87,184.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796334175,127.41488754,184.9,184.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796334374,2.74,184.89,184.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796334578,5.4092,184.89,184.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796334778,119.94,184.9,184.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796334977,119.94,184.9,184.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796335173,8.54233463,184.89,184.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796335372,8.54233463,184.89,184.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796335573,8.54233463,184.89,184.82,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796335872,8.55313714,184.88,184.83,3.60647836]
["bitfinex-derivatives","SOLF0:USTF0",1753796336067,8.55313714,184.87,184.84,3.60647836]
["bitfinex-derivatives","SOLF0:USTF0",1753796336273,8.55734364,184.86,184.85,6.81647836]
["bitfinex-derivatives","SOLF0:USTF0",1753796336669,8.55734364,184.86,184.85,12.22657836]
["bitfinex-derivatives","SOLF0:USTF0",1753796337280,8.55734364,184.86,184.85,6.81647836]
["bitfinex-derivatives","SOLF0:USTF0",1753796337781,11.3032366,184.86,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753796337973,8.5632366,184.85,184.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796338173,8.5632366,184.85,184.84,12.22945277]
["bitfinex-derivatives","SOLF0:USTF0",1753796338975,8.5632366,184.85,184.84,3.60905277]
["bitfinex-derivatives","SOLF0:USTF0",1753796339278,11.30378327,184.85,184.84,3.60905277]
["bitfinex-derivatives","SOLF0:USTF0",1753796340073,11.30378327,184.85,184.84,6.81905277]
["bitfinex-derivatives","SOLF0:USTF0",1753796340074,13.97388327,184.85,184.84,6.81905277]
["bitfinex-derivatives","SOLF0:USTF0",1753796340273,8.56378327,184.85,184.84,6.81905277]
["bitfinex-derivatives","SOLF0:USTF0",1753796340475,13.97388327,184.85,184.84,3.60905277]
["bitfinex-derivatives","SOLF0:USTF0",1753796340676,2.74,184.84,184.77,7.70938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796340875,2.74,184.81,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796341072,4.66574788,184.8,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796341275,2.74,184.84,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796341476,5.4115,184.81,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796341680,7.40611832,184.8,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796341881,2.74,184.8,184.75,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796342177,5.4117,184.8,184.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796342375,5.4117,184.8,184.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796342675,2.74,184.79,184.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796343079,2.74,184.79,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796344077,2.74,184.81,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796344277,4.73488754,184.79,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796344481,8.1527,184.77,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796344780,4.73488754,184.79,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796344975,5.4125,184.78,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796345180,7.47488754,184.79,184.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796345379,4.73488754,184.79,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796345682,10.14678754,184.79,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753796345984,10.14678754,184.79,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796346383,12.88678754,184.79,184.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796346584,2.74,184.78,184.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796347084,4.73488754,184.79,184.72,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796347279,2.74,184.78,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796348084,5.4135,184.74,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796348285,2.74,184.78,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796348583,5.4131,184.75,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796348783,2.74,184.78,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796348983,4.66738764,184.77,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796349185,2.74,184.78,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796349386,7.40738726,184.77,184.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796349681,4.73488754,184.79,184.7,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796349887,11.30688637,184.78,184.71,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753796350086,2.74,184.76,184.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796350280,8.1529,184.76,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796350476,8.1529,184.76,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753796350679,2.74,184.76,184.7,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796350883,2.74,184.78,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796351084,7.47488754,184.76,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796351286,2.74,184.74,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796351878,2.74,184.75,184.68,7.70938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796352079,5.414,184.72,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796352283,5.414,184.72,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796352585,4.73488754,184.73,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796352586,5.4137,184.73,184.69,9.04545664]
["bitfinex-derivatives","SOLF0:USTF0",1753796352778,5.4137,184.73,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796352979,5.4137,184.73,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796353178,5.4133,184.74,184.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796353375,4.73488754,184.76,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796353584,2.74,184.74,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796353787,5.4136,184.73,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796353980,8.1536,184.73,184.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796354380,2.74,184.75,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796354682,2.74,184.72,184.69,6.71058574]
["bitfinex-derivatives","SOLF0:USTF0",1753796354981,8.1541,184.72,184.7,3.63058574]
["bitfinex-derivatives","SOLF0:USTF0",1753796355188,8.1541,184.72,184.71,3.63058574]
["bitfinex-derivatives","SOLF0:USTF0",1753796355583,5.4141,184.72,184.71,6.71058574]
["bitfinex-derivatives","SOLF0:USTF0",1753796355983,8.1541,184.72,184.71,3.63058574]
["bitfinex-derivatives","SOLF0:USTF0",1753796356387,5.4145,184.71,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796356588,5.4145,184.71,184.7,3.6539926]
["bitfinex-derivatives","SOLF0:USTF0",1753796356889,5.4145,184.71,184.7,6.7339926]
["bitfinex-derivatives","SOLF0:USTF0",1753796357783,8.1545,184.71,184.7,3.6539926]
["bitfinex-derivatives","SOLF0:USTF0",1753796358491,5.4148,184.69,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796358682,5.4148,184.69,184.68,6.73357187]
["bitfinex-derivatives","SOLF0:USTF0",1753796359289,8.1548,184.69,184.68,3.65357187]
["bitfinex-derivatives","SOLF0:USTF0",1753796359888,5.4159,184.65,184.64,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796360087,5.4159,184.65,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796360393,7.47488754,184.67,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796361389,7.47488754,184.67,184.6,5.98470609]
["bitfinex-derivatives","SOLF0:USTF0",1753796361390,4.73488754,184.7,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796361690,5.4152,184.68,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796361891,4.73488754,184.7,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796362083,4.73488754,184.67,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796362288,2.74,184.66,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796362491,4.73488754,184.67,184.61,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796362687,2.74,184.65,184.61,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796362882,4.73488754,184.67,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796362883,8.1562,184.64,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796363090,2.74,184.63,184.6,7.57938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796363291,2.74,184.63,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796363589,4.73488754,184.64,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753796363791,2.74,184.61,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796363991,2.74,184.61,184.52,8.97705914]
["bitfinex-derivatives","SOLF0:USTF0",1753796363992,5.4188,184.56,184.53,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796364192,4.73488754,184.58,184.5,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796364697,2.74,184.57,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796364991,2.74,184.56,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796365291,119.88,184.64,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796365292,4.73488754,184.55,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796365492,2.74,184.53,184.52,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796365698,5.4209,184.48,184.44,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796365997,4.73488754,184.52,184.43,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796366307,4.73488754,184.52,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796366590,5.4208,184.49,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796366991,2.74,184.51,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796367185,4.73488754,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796367186,7.47488754,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796367385,4.73488754,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796367590,5.4203,184.51,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753796367896,5.4203,184.51,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796368391,5.4204,184.5,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796368697,4.73488754,184.52,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796368898,4.73488754,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796369292,5.4213,184.47,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796369494,4.73488754,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796369692,4.73488754,184.52,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796369894,5.4206,184.5,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796370096,4.73488754,184.52,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796370290,4.73488754,184.52,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753796370496,4.73488754,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796370695,4.73488754,184.52,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753796370994,5.4201,184.51,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796371189,7.47488754,184.55,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753796371397,5.4186,184.56,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796371598,2.74,184.57,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796371894,7.47488754,184.59,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796372091,5.4185,184.57,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796372297,483.96,184.62,184.41,4.49938437]
["bitfinex-derivatives","SOLF0:USTF0",1753796372298,368.77488754,184.62,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796372997,364.04,184.62,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796373199,2.74,184.61,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796373499,5.418,184.59,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796373994,5.4174,184.6,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796374193,2.74,184.64,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796374594,5.417,184.62,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796374788,5.417,184.62,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796376199,5.4175,184.6,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796376400,4.73488754,184.65,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796376401,2.74,184.64,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796376601,5.4171,184.62,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753796376902,5.4171,184.62,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796377196,5.4171,184.62,184.53,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796377197,5.4171,184.62,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796377397,5.4171,184.61,184.53,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796377996,5.4171,184.61,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796378499,5.4175,184.6,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796378804,2.74,184.64,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796379100,4.73488754,184.65,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796379101,5.4177,184.59,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796379305,5.4177,184.59,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796379598,5.4181,184.58,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753796380002,2.74,184.61,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796380303,2.74,184.55,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796380696,2.74,184.57,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796380899,2.74,184.57,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796381203,5.4179,184.59,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796381904,5.4181,184.58,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796382201,8.1581,184.58,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796382798,8.1583,184.57,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796383200,8.1583,184.57,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796383603,2.74,184.57,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796383805,2.74,184.57,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796384205,5.4181,184.58,184.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796384905,8.1685,184.57,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796385096,2.75,184.56,184.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796386210,2.75,184.56,184.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796386413,2.75,184.55,184.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796386708,2.75,184.55,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796387908,2.75,184.55,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796388106,4.73488754,184.53,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796388308,5.4208,184.49,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796388510,8.1708,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796389205,4.73488754,184.53,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796389206,2.75,184.48,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796389407,2.75,184.48,184.39,120.31299764]
["bitfinex-derivatives","SOLF0:USTF0",1753796389408,2.75,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796389704,8.171,184.48,184.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796389910,4.73488754,184.53,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796390106,2.75,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796390306,8.1708,184.49,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796390509,2.75,184.53,184.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796390707,2.75,184.53,184.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796390905,5.4201,184.51,184.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796391109,8.1701,184.51,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796391310,5.4211,184.48,184.44,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753796391614,5.4211,184.48,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753796391813,4.73488754,184.51,184.39,120.31299764]
["bitfinex-derivatives","SOLF0:USTF0",1753796392015,4.73488754,184.51,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796392306,4.73488754,184.51,184.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796392502,5.4204,184.5,184.39,120.31299764]
["bitfinex-derivatives","SOLF0:USTF0",1753796392701,4.73488754,184.51,184.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796392905,4.73488754,184.54,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796393215,4.73488754,184.56,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796393510,7.48488754,184.56,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796393908,2.75,184.55,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796394110,5.4195,184.53,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753796394310,8.1695,184.53,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753796394512,8.1695,184.53,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796394912,5.4198,184.52,184.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796395114,2.75,184.51,184.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796395417,2.75,184.5,184.44,3.61308844]
["bitfinex-derivatives","SOLF0:USTF0",1753796395610,8.1704,184.5,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796395818,2.75,184.52,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796396207,5.4201,184.51,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796396410,4.73488754,184.53,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796396611,2.75,184.57,184.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796396821,5.4178,184.59,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796397111,2.75,184.6,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796397415,2.75,184.63,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796397616,2.75,184.61,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796397806,5.4176,184.6,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796398114,5.4176,184.6,184.52,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796398316,8.1676,184.6,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796398706,2.75,184.63,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796398905,2.75,184.63,184.52,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796398906,119.88,184.64,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753796399114,119.88,184.64,184.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796399311,122.63,184.64,184.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796399713,122.63,184.64,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753796399714,2.75,184.63,184.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796399918,119.88,184.64,184.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796400121,2.75,184.62,184.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796400318,119.88,184.64,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753796400615,2.75,184.66,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796400820,364.3,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753796400821,5.4148,184.69,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753796401014,5.4148,184.69,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796401320,11.3491351,184.69,184.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796401618,2.75,184.67,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796401807,4.66049748,184.66,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753796402009,4.66049748,184.66,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796402208,8.1655,184.67,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796402617,2.75,184.67,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796403220,5.4154,184.67,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796403516,2.75,184.67,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796404220,2.75,184.68,184.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796404519,127.30488754,184.73,184.61,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796404721,8.60671573,184.72,184.62,3.63886208]
["bitfinex-derivatives","SOLF0:USTF0",1753796405017,10.07898691,184.71,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796405220,4.66468691,184.7,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796405617,10.07918691,184.7,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796406214,124.55488754,184.73,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796406418,2.75,184.71,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796407323,5.4145,184.7,184.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796407623,2.75,184.72,184.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796407825,7.41538864,184.71,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796408018,2.75,184.71,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796408523,8.1647,184.7,184.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796408714,124.55488754,184.73,184.61,9.23427191]
["bitfinex-derivatives","SOLF0:USTF0",1753796408913,2.75,184.69,184.62,6.84699391]
["bitfinex-derivatives","SOLF0:USTF0",1753796409225,4.73488754,184.7,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796409426,4.73488754,184.7,184.65,3.63699391]
["bitfinex-derivatives","SOLF0:USTF0",1753796409719,2.75,184.69,184.66,6.84699391]
["bitfinex-derivatives","SOLF0:USTF0",1753796409927,4.73488754,184.7,184.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796410119,2.75,184.67,184.65,6.84642512]
["bitfinex-derivatives","SOLF0:USTF0",1753796410327,2.75,184.66,184.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796410523,2.75,184.65,184.64,3.63554634]
["bitfinex-derivatives","SOLF0:USTF0",1753796411030,119.76,184.65,184.56,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796411221,2.75,184.62,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796411627,2.75,184.62,184.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796411826,2.75,184.62,184.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796412031,4.73488754,184.63,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796412220,2.75,184.62,184.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796412927,2.75,184.61,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796413130,4.73488754,184.63,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796413131,2.75,184.6,184.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796413430,122.49,184.63,184.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796413726,2.75,184.62,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796413934,4.73488754,184.61,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796414431,2.75,184.59,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796414629,2.75,184.6,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796414928,2.75,184.57,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796415130,4.73488754,184.55,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796415329,2.75,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796415529,4.73488754,184.55,184.49,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796415729,4.73488754,184.55,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796415928,4.73488754,184.55,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796416329,2.75,184.54,184.48,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796416535,2.75,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796416734,8.1694,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796417233,5.4194,184.54,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796417927,2.75,184.54,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796418128,4.73488754,184.52,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796418334,4.73488754,184.52,184.46,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796418335,2.75,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796418836,8.1703,184.51,184.47,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753796419029,8.1703,184.51,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796419231,8.1703,184.51,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796419535,8.1704,184.5,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796419737,4.73488754,184.52,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796419936,7.48488754,184.55,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796420430,7.48488754,184.55,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796420632,12.90378754,184.55,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796420826,12.90378754,184.55,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753796421028,2.75,184.54,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796421234,8.1694,184.54,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796421431,4.73488754,184.55,184.44,9.23343981]
["bitfinex-derivatives","SOLF0:USTF0",1753796421734,4.73488754,184.55,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796422840,2.75,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796423040,2.75,184.6,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796423337,2.75,184.6,184.47,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796423338,2.75,184.57,184.52,6.60445277]
["bitfinex-derivatives","SOLF0:USTF0",1753796423527,2.75,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796423727,5.4196,184.53,184.5,3.63432656]
["bitfinex-derivatives","SOLF0:USTF0",1753796424036,2.75,184.57,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796424239,2.75,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796424542,2.75,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796424730,2.75,184.57,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796424937,5.4191,184.55,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753796425138,8.1691,184.55,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796425336,8.1691,184.55,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796425530,4.73488754,184.58,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753796425531,2.75,184.57,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753796425735,2.75,184.57,184.5,3.63320002]
["bitfinex-derivatives","SOLF0:USTF0",1753796425933,2.75,184.57,184.46,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796425934,2.75,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796426135,5.4195,184.53,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796426535,5.4201,184.51,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796426735,4.73488754,184.55,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796427042,2.75,184.54,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753796427242,2.75,184.53,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796427434,2.75,184.53,184.45,7.46855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796427634,8.1702,184.51,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796427837,8.1702,184.51,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796428034,5.4202,184.51,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796428237,5.4199,184.52,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796428432,8.1699,184.52,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796428632,4.73488754,184.55,184.44,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796428843,119.72,184.59,184.47,7.70488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796429142,4.73488754,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796429344,2.75,184.56,184.5,6.62877727]
["bitfinex-derivatives","SOLF0:USTF0",1753796429537,2.75,184.56,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796429834,2.75,184.52,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796430037,2.75,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796430240,5.4209,184.48,184.47,6.62860059]
["bitfinex-derivatives","SOLF0:USTF0",1753796430432,2.75,184.5,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796430637,2.75,184.49,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796430938,8.1708,184.49,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796431138,4.73488754,184.51,184.42,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796431334,4.73488754,184.54,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796431535,7.48488754,184.54,184.45,3.6582832]
["bitfinex-derivatives","SOLF0:USTF0",1753796431737,7.48488754,184.54,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796431932,7.48488754,184.54,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796432136,5.4198,184.52,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796432332,2.75,184.53,184.46,3.65730078]
["bitfinex-derivatives","SOLF0:USTF0",1753796432541,2.75,184.53,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796433340,2.75,184.53,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796433536,2.75,184.5,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796433936,5.4209,184.49,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796434541,5.421,184.48,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1753796434740,2.75,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796434941,2.75,184.49,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796435641,2.75,184.47,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796435838,4.73488754,184.51,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796436136,2.75,184.56,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796436342,4.73488754,184.57,184.47,3.65866308]
["bitfinex-derivatives","SOLF0:USTF0",1753796436640,4.73488754,184.57,184.45,9.23343981]
["bitfinex-derivatives","SOLF0:USTF0",1753796436641,2.75,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796437342,2.75,184.56,184.5,3.65590536]
["bitfinex-derivatives","SOLF0:USTF0",1753796437543,2.75,184.59,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796438144,5.418,184.58,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753796438444,124.43488754,184.62,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796438445,2.75,184.61,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796438644,2.75,184.61,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796438839,2.75,184.61,184.49,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796438840,124.43488754,184.62,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796439048,2.75,184.58,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796439441,5.4191,184.55,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796439641,2.75,184.58,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796440645,4.73488754,184.56,184.47,7.46855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796440942,2.75,184.55,184.48,3.65620589]
["bitfinex-derivatives","SOLF0:USTF0",1753796441142,5.4211,184.48,184.44,12.89045227]
["bitfinex-derivatives","SOLF0:USTF0",1753796441449,4.73488754,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796441637,7.48488754,184.5,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796441841,2.75,184.49,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796442043,4.73488754,184.5,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796442241,4.73488754,184.5,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796442447,5.4211,184.48,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796442648,5.4211,184.48,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796442843,4.73488754,184.53,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753796443348,5.4202,184.51,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753796443644,5.4202,184.51,184.43,7.46855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796443848,5.4202,184.51,184.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796444050,5.4202,184.51,184.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796444350,4.73488754,184.5,184.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796444557,7.48488754,184.51,184.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796444846,7.48488754,184.51,184.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796445054,4.73488754,184.51,184.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796445243,4.73488754,184.51,184.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796445447,2.75,184.49,184.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796445750,5.4213,184.47,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753796445946,5.4213,184.47,184.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796446151,4.73488754,184.51,184.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796446443,4.73488754,184.51,184.4,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796446649,4.73488754,184.51,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796447040,10.15488754,184.51,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796447444,2.75,184.62,184.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796447649,4.73488754,184.56,184.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796447847,7.48488754,184.56,184.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796448050,7.48488754,184.56,184.48,3.64897347]
["bitfinex-derivatives","SOLF0:USTF0",1753796448250,7.48488754,184.56,184.49,3.64850408]
["bitfinex-derivatives","SOLF0:USTF0",1753796448446,4.73488754,184.59,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796448652,119.66,184.61,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796448653,119.66,184.61,184.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796449149,5.4178,184.59,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753796449352,5.4178,184.59,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796449550,119.66,184.61,184.51,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796449743,2.75,184.53,184.52,3.66926611]
["bitfinex-derivatives","SOLF0:USTF0",1753796449948,2.75,184.53,184.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796450142,5.4206,184.49,184.47,6.86235043]
["bitfinex-derivatives","SOLF0:USTF0",1753796450451,5.4206,184.49,184.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796450644,5.4204,184.5,184.42,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796450850,4.73488754,184.51,184.43,3.67500902]
["bitfinex-derivatives","SOLF0:USTF0",1753796451055,4.73488754,184.51,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796451245,4.73488754,184.54,184.45,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796451553,7.48488754,184.54,184.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796451852,0.9432428,184.65,184.51,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796452043,4.6098564,184.64,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796452247,4.73488754,184.67,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796452449,8.58815189,184.66,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796452949,8.58815189,184.66,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796453155,2.75,184.69,184.57,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796453156,8.58815189,184.65,184.59,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796453453,8.58815189,184.64,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753796453653,8.58815189,184.64,184.63,12.27641653]
["bitfinex-derivatives","SOLF0:USTF0",1753796454152,8.58815189,184.64,184.63,6.86269239]
["bitfinex-derivatives","SOLF0:USTF0",1753796454454,8.58815189,184.64,184.63,6.86317933]
["bitfinex-derivatives","SOLF0:USTF0",1753796455258,2.75,184.71,184.63,6.86317933]
["bitfinex-derivatives","SOLF0:USTF0",1753796455452,8.44277421,184.7,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753796455751,8.44277421,184.7,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796455752,3.19,184.68,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796455949,3.19,184.68,184.65,3.67261602]
["bitfinex-derivatives","SOLF0:USTF0",1753796456144,3.19,184.68,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796456350,7.92488754,184.72,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796456550,6.21935846,184.71,184.63,6.86193885]
["bitfinex-derivatives","SOLF0:USTF0",1753796456746,3.19,184.67,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796457152,4.73488754,184.72,184.6,9.23343981]
["bitfinex-derivatives","SOLF0:USTF0",1753796457153,8.605,184.69,184.61,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796457353,3.030719,184.68,184.62,6.86147195]
["bitfinex-derivatives","SOLF0:USTF0",1753796457554,3.19,184.69,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796457857,3.19,184.66,184.65,3.67147195]
["bitfinex-derivatives","SOLF0:USTF0",1753796458156,5.4169,184.62,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796458455,4.73488754,184.69,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796458651,3.03252437,184.68,184.63,6.86092151]
["bitfinex-derivatives","SOLF0:USTF0",1753796458850,3.03252437,184.67,184.59,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796459056,3.03257555,184.66,184.6,6.86076464]
["bitfinex-derivatives","SOLF0:USTF0",1753796459257,3.19,184.65,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796459566,3.19,184.65,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796459748,11.64004319,184.65,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796459952,6.22414319,184.64,184.63,3.66972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796460351,11.64034319,184.64,184.63,3.66972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796460857,3.0351199,184.64,184.63,6.85972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796461557,6.2251199,184.64,184.63,3.66972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796461960,11.6413199,184.64,184.63,3.66972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796463155,6.2251199,184.64,184.63,3.66972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796463357,4.73488754,184.69,184.63,6.85972396]
["bitfinex-derivatives","SOLF0:USTF0",1753796463556,3.19,184.67,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796463756,3.03680844,184.66,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796463967,8.6062,184.64,184.63,3.66524834]
["bitfinex-derivatives","SOLF0:USTF0",1753796465262,8.6062,184.64,184.63,3.66357264]
["bitfinex-derivatives","SOLF0:USTF0",1753796466062,5.4162,184.64,184.63,6.85357264]
["bitfinex-derivatives","SOLF0:USTF0",1753796466257,8.606,184.65,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796466462,125.31764483,184.73,184.58,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796466463,3.19,184.69,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796466760,3.0353826,184.68,184.6,8.1615773]
["bitfinex-derivatives","SOLF0:USTF0",1753796466965,3.19,184.72,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796467264,124.37488754,184.73,184.61,8.39791257]
["bitfinex-derivatives","SOLF0:USTF0",1753796467265,4.01056037,184.71,184.61,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796467460,3.19,184.69,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796467664,5.415,184.69,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796467866,3.19,184.69,184.6,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796468160,3.19,184.69,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796468959,7.92488754,184.73,184.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796469564,3.19,184.71,184.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796469863,3.19,184.7,184.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796470257,4.73488754,184.73,184.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796470460,3.19,184.72,184.61,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796470660,5.4148,184.69,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753796470857,8.6048,184.69,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796471062,8.6048,184.69,184.61,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796471258,5.4145,184.7,184.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796471468,8.6045,184.7,184.61,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796471764,3.19,184.7,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796472369,8.605,184.69,184.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796472565,8.605,184.69,184.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796473365,8.605,184.68,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753796473771,5.4148,184.69,184.61,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796473969,8.3948,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796474875,4.73488754,184.73,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796475070,2.98,184.72,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796475268,2.98,184.72,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796475964,8.3949,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796476163,2.98,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796476373,81.36546146,184.74,184.63,12.34343981]
["bitfinex-derivatives","SOLF0:USTF0",1753796476573,2.98,184.75,184.66,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796476768,2.98,184.75,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753796476964,2.98,184.75,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796477573,2.98,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796480067,119.52,184.76,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796480273,2.98,184.79,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796480576,8.3924,184.78,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796481071,8.3924,184.78,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796481278,2.98,184.77,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796481972,8.3924,184.77,184.7,3.69259412]
["bitfinex-derivatives","SOLF0:USTF0",1753796482180,2.98,184.79,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796482483,2.98,184.79,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796483082,8.392,184.79,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753796483274,2.98,184.79,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796483475,122.42,184.81,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796483680,127.8313,184.81,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796483881,122.42,184.81,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796484679,119.44,184.81,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796484884,119.44,184.81,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753796484885,8.3916,184.8,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796485077,2.98,184.79,184.71,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796485279,5.4129,184.76,184.66,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796485486,2.98,184.78,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796485680,4.73488754,184.77,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796485879,5.4133,184.74,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796486081,2.98,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796486288,4.73488754,184.77,184.66,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796486289,2.98,184.76,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796486587,2.98,184.76,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796486980,2.98,184.74,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796487586,2.98,184.74,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753796487780,2.98,184.73,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796487985,5.4148,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796488186,4.73488754,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796488384,2.98,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796488984,2.98,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796489477,2.98,184.73,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796489685,2.98,184.73,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796489883,2.98,184.73,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796490190,2.98,184.71,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796490378,2.98,184.71,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796490582,2.98,184.71,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796490777,2.98,184.7,184.68,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753796490981,2.98,184.7,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796491179,2.98,184.73,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796491381,2.98,184.73,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796491581,2.98,184.73,184.67,3.70500074]
["bitfinex-derivatives","SOLF0:USTF0",1753796491785,2.98,184.73,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796491984,2.98,184.7,184.61,118.08364779]
["bitfinex-derivatives","SOLF0:USTF0",1753796492288,5.4161,184.65,184.62,12.23211297]
["bitfinex-derivatives","SOLF0:USTF0",1753796492590,2.98,184.67,184.63,3.70531297]
["bitfinex-derivatives","SOLF0:USTF0",1753796492785,2.98,184.67,184.61,118.08364779]
["bitfinex-derivatives","SOLF0:USTF0",1753796493088,2.98,184.67,184.62,6.81983878]
["bitfinex-derivatives","SOLF0:USTF0",1753796493284,2.98,184.67,184.63,3.70983878]
["bitfinex-derivatives","SOLF0:USTF0",1753796493588,2.98,184.67,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796493890,8.3962,184.64,184.63,3.71251285]
["bitfinex-derivatives","SOLF0:USTF0",1753796494588,8.3977,184.59,184.58,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796494787,8.3977,184.59,184.58,3.71512266]
["bitfinex-derivatives","SOLF0:USTF0",1753796494989,2.98,184.59,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796495193,2.98,184.59,184.55,3.71746442]
["bitfinex-derivatives","SOLF0:USTF0",1753796495387,2.98,184.58,184.56,6.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1753796495588,2.98,184.58,184.57,3.72108139]
["bitfinex-derivatives","SOLF0:USTF0",1753796496189,124.09488754,184.61,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796496393,2.98,184.59,184.57,6.8340255]
["bitfinex-derivatives","SOLF0:USTF0",1753796496592,2.98,184.59,184.58,3.72361906]
["bitfinex-derivatives","SOLF0:USTF0",1753796496788,2.98,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796497088,2.98,184.6,184.53,7.60855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796497295,2.98,184.6,184.54,3.72372539]
["bitfinex-derivatives","SOLF0:USTF0",1753796497494,2.98,184.58,184.55,6.83372539]
["bitfinex-derivatives","SOLF0:USTF0",1753796497695,2.98,184.57,184.56,3.72372539]
["bitfinex-derivatives","SOLF0:USTF0",1753796497891,2.98,184.6,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796498197,8.398,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796498397,8.398,184.58,184.57,6.83265415]
["bitfinex-derivatives","SOLF0:USTF0",1753796498592,124.09488754,184.61,184.57,6.83265415]
["bitfinex-derivatives","SOLF0:USTF0",1753796498895,2.98,184.6,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796499490,2.98,184.6,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753796499698,2.98,184.59,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796499896,124.09488754,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796499897,2.98,184.6,184.55,3.72138928]
["bitfinex-derivatives","SOLF0:USTF0",1753796500096,2.98,184.6,184.56,3.72138928]
["bitfinex-derivatives","SOLF0:USTF0",1753796500292,5.4182,184.58,184.57,3.72138928]
["bitfinex-derivatives","SOLF0:USTF0",1753796500498,124.09488754,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796500699,2.98,184.57,184.55,6.8308851]
["bitfinex-derivatives","SOLF0:USTF0",1753796500899,8.3985,184.57,184.56,3.7208851]
["bitfinex-derivatives","SOLF0:USTF0",1753796501095,2.98,184.57,184.5,4.49855227]
["bitfinex-derivatives","SOLF0:USTF0",1753796501302,8.3998,184.52,184.51,3.72054583]
["bitfinex-derivatives","SOLF0:USTF0",1753796501600,2.98,184.51,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796501899,2.98,184.49,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796502194,2.98,184.49,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796502399,8.4002,184.51,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796503204,2.98,184.5,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796503501,2.98,184.5,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796504198,8.4003,184.5,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753796504498,119.4,184.54,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796504499,3.18,184.48,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796504693,4.73488754,184.49,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796504898,3.18,184.46,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796505099,4.73488754,184.49,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796505310,3.18,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796505500,3.18,184.44,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753796505698,4.73488754,184.49,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796505894,3.18,184.43,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796506093,3.18,184.43,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796506500,5.423,184.41,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753796506807,3.18,184.45,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796508002,3.18,184.45,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796508205,3.18,184.45,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796508403,3.18,184.47,184.34,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796508606,5.422,184.45,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753796508799,3.18,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796509199,3.18,184.44,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796509506,4.73488754,184.48,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796509706,3.18,184.47,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796510408,3.18,184.47,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796511897,3.18,184.47,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753796512097,3.18,184.47,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796512502,5.4223,184.44,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796512704,3.18,184.44,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796512895,3.18,184.48,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796513907,3.18,184.5,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796514101,3.18,184.5,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796514496,3.18,184.47,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796514813,3.18,184.47,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796515105,3.18,184.47,184.4,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796515106,3.18,184.51,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796516007,5.4214,184.47,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753796516196,3.18,184.46,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796516398,3.18,184.51,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796516607,5.4213,184.47,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753796516807,3.18,184.46,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796517110,8.6015,184.46,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796517310,3.18,184.45,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796517710,3.18,184.45,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753796517911,3.18,184.45,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796518410,4.73488754,184.49,184.36,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796518411,3.18,184.48,184.36,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796518613,119.44,184.54,184.3,195.35789967]
["bitfinex-derivatives","SOLF0:USTF0",1753796518614,3.18,184.45,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796519815,5.4235,184.4,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753796520009,3.18,184.39,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796521211,3.18,184.39,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796521531,3.18,184.38,184.3,184.50569967]
["bitfinex-derivatives","SOLF0:USTF0",1753796521709,3.18,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796521909,3.18,184.38,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796522111,3.18,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796522812,4.73488754,184.37,184.25,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796523014,3.18,184.33,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796523514,4.73488754,184.31,184.2,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796523816,3.18,184.3,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796524115,3.18,184.26,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796524315,3.18,184.26,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796524511,83.98444247,184.4,184.18,119.18984968]
["bitfinex-derivatives","SOLF0:USTF0",1753796524512,4.73488754,184.28,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796524717,3.18,184.27,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796524922,8.6071,184.27,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753796525124,4.73488754,184.28,184.18,119.18984968]
["bitfinex-derivatives","SOLF0:USTF0",1753796525417,8.6079,184.25,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753796525620,5.4279,184.25,184.21,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753796525821,3.18,184.39,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796526021,3.18,184.3,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796526220,3.18,184.27,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796526521,3.18,184.27,184.18,119.18984968]
["bitfinex-derivatives","SOLF0:USTF0",1753796526723,3.18,184.33,184.22,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796526925,3.18,184.33,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796527314,5.4262,184.3,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753796527513,3.18,184.29,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796527718,5.4253,184.33,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796527924,3.18,184.32,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796528118,4.73488754,184.34,184.22,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796528323,3.18,184.33,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796528626,8.6055,184.33,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796528816,3.18,184.32,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796529221,3.18,184.36,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796529625,3.18,184.35,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753796529923,3.18,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796529924,88.71933001,184.4,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796530122,88.71933001,184.4,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753796530123,3.18,184.34,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753796530316,3.18,184.33,184.25,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796530520,3.18,184.33,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796530716,4.73488754,184.37,184.22,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796530717,3.18,184.31,184.22,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796531020,3.18,184.31,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796531220,4.73488754,184.37,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796531421,3.18,184.35,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796531624,8.6047,184.35,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753796531926,3.18,184.34,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796532221,5.4251,184.34,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753796532527,3.18,184.33,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796532724,3.18,184.33,184.25,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796533027,83.98444247,184.4,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796533028,3.18,184.36,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796533422,4.73488754,184.34,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796533620,3.0,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796533826,8.4257,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796534025,3.0,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796534427,3.0,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796535030,4.73488754,184.34,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796535230,3.0,184.28,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796535627,3.0,184.28,184.27,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753796535827,3.0,184.28,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796536026,3.0,184.28,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753796536027,5.4268,184.28,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753796536231,3.0,184.26,184.24,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753796537026,3.0,184.26,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753796537224,3.0,184.3,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796537425,3.0,184.27,184.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796537627,8.44460642,184.26,184.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796537834,3.0,184.29,184.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796538334,3.0,184.33,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796538529,4.52020767,184.32,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796538732,3.0,184.33,184.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796538928,4.52023793,184.32,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796539331,8.4245,184.36,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753796539532,3.0,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796539729,11.45253088,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796539939,3.0,184.33,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796540429,3.0,184.33,184.25,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796540635,3.0,184.35,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796540835,8.45700787,184.34,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796541025,4.52522603,184.33,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796541229,4.52522603,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753796541429,4.52522603,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796541631,3.0,184.36,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796541828,4.73488754,184.34,184.22,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796542034,4.73488754,184.34,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796542035,3.0,184.32,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796542235,3.0,184.3,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796542437,4.52788532,184.29,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753796542630,7.52998181,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796542829,4.52998181,184.3,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796543029,4.52998181,184.3,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753796543030,7.52998181,184.3,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753796543233,3.0,184.3,184.28,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753796543634,4.73488754,184.34,184.22,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796543635,3.0,184.33,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796543836,8.46956427,184.32,184.25,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796544032,4.53185385,184.31,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796544236,3.0,184.36,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796544439,4.73488754,184.31,184.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796544742,3.0,184.29,184.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796544935,8.47514147,184.28,184.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796545140,3.0,184.26,184.22,3.49966075]
["bitfinex-derivatives","SOLF0:USTF0",1753796545341,3.0,184.24,184.18,122.36984968]
["bitfinex-derivatives","SOLF0:USTF0",1753796545538,3.0,184.24,184.19,3.50006916]
["bitfinex-derivatives","SOLF0:USTF0",1753796545743,8.47425092,184.23,184.18,122.36984968]
["bitfinex-derivatives","SOLF0:USTF0",1753796545944,13.20707577,184.22,184.19,3.50154921]
["bitfinex-derivatives","SOLF0:USTF0",1753796546137,3.0,184.18,184.1,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796546342,3.0,184.16,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753796546651,3.0,184.16,184.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796546939,4.73488754,184.16,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796547144,7.53198358,184.15,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796547349,3.0,184.18,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796547540,4.52716088,184.17,184.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796547741,8.4298,184.18,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753796548044,3.0,184.16,184.09,9.18105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796548241,5.4307,184.15,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753796548441,3.0,184.15,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796549948,3.0,184.17,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796550543,3.0,184.16,184.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796550849,3.0,184.2,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796551050,8.45536559,184.19,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796551253,3.0,184.17,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796551446,9.2565119,184.18,184.05,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796551447,4.73488754,184.18,184.05,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796551748,4.73488754,184.21,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796551945,3.0,184.19,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796552150,3.0,184.19,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796552349,3.0,184.2,184.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796552549,3.0,184.2,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796552948,3.0,184.23,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796553554,5.4286,184.22,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796553857,3.0,184.21,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796554458,8.429,184.21,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796554661,3.0,184.2,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796554854,3.0,184.2,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796555052,3.0,184.22,184.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796555358,3.0,184.26,184.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796555554,3.0,184.24,184.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796555956,3.0,184.23,184.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796556154,3.0,184.23,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753796556355,4.73488754,184.21,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753796556557,3.0,184.2,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796557161,3.0,184.2,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753796557462,4.73488754,184.21,184.02,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753796557463,4.73488754,184.18,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796557658,3.0,184.17,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796558161,3.0,184.17,184.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796558358,3.0,184.17,184.08,6.65895549]
["bitfinex-derivatives","SOLF0:USTF0",1753796558560,3.0,184.14,184.06,3.47895549]
["bitfinex-derivatives","SOLF0:USTF0",1753796558760,3.0,184.14,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796558957,4.73488754,184.12,184.03,3.48062579]
["bitfinex-derivatives","SOLF0:USTF0",1753796559160,3.0,184.11,184.04,3.48062579]
["bitfinex-derivatives","SOLF0:USTF0",1753796559358,5.4326,184.09,184.04,3.48062579]
["bitfinex-derivatives","SOLF0:USTF0",1753796559559,3.0,184.07,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796559866,3.0,184.07,184.04,3.48062579]
["bitfinex-derivatives","SOLF0:USTF0",1753796559867,4.73488754,184.12,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796560163,3.0,184.11,184.06,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753796560363,3.0,184.11,184.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796560564,5.4323,184.1,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753796560763,4.73488754,184.12,184.0,3.48062579]
["bitfinex-derivatives","SOLF0:USTF0",1753796560965,3.0,184.11,184.01,6.66062579]
["bitfinex-derivatives","SOLF0:USTF0",1753796561160,5.4324,184.09,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753796561358,3.0,184.11,184.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796562262,4.73488754,184.09,184.03,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1753796562463,3.0,184.05,184.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796562657,3.0,184.04,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796562858,3.0,184.04,183.97,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796563054,3.0,184.04,183.98,6.66651977]
["bitfinex-derivatives","SOLF0:USTF0",1753796563258,3.0,184.04,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753796563458,5.4335,184.06,183.98,3.48651977]
["bitfinex-derivatives","SOLF0:USTF0",1753796563659,3.16,184.05,183.99,3.48651977]
["bitfinex-derivatives","SOLF0:USTF0",1753796563858,3.16,184.05,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753796565056,3.16,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796565457,3.16,184.05,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753796566562,3.16,184.04,184.03,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753796568266,3.16,184.04,183.96,3.48522734]
["bitfinex-derivatives","SOLF0:USTF0",1753796568460,3.16,184.04,183.93,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796568461,3.16,184.02,183.93,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796568665,3.16,184.02,183.94,3.48522734]
["bitfinex-derivatives","SOLF0:USTF0",1753796568968,3.16,184.02,183.91,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796569168,3.16,184.01,183.92,3.48522734]
["bitfinex-derivatives","SOLF0:USTF0",1753796569364,3.16,184.01,183.88,8.22011488]
["bitfinex-derivatives","SOLF0:USTF0",1753796569365,7.89488754,184.01,183.88,8.22011488]
["bitfinex-derivatives","SOLF0:USTF0",1753796569566,4.73488754,184.08,183.88,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796569567,3.16,183.99,183.88,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796570164,4.73488754,184.01,183.88,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796570364,3.16,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796570963,3.16,183.97,183.94,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753796571163,3.16,183.97,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796571364,3.16,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796571565,4.73488754,183.98,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753796571865,3.16,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796572666,5.4358,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796572864,5.4358,183.98,183.85,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796572865,3.16,183.98,183.85,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796573068,3.16,183.98,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796573268,3.16,183.96,183.94,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753796573769,3.16,183.95,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796573971,3.16,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796574171,3.16,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753796574365,3.16,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796575166,8.5972,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796575363,3.16,183.91,183.89,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753796575767,3.16,183.92,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753796575967,3.16,183.91,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753796576167,4.73488754,183.96,183.82,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796576368,3.16,183.95,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796576576,5.4368,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796576767,3.16,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796577876,4.73488754,183.94,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753796578080,3.16,183.94,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796578372,3.16,183.97,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796579075,5.4359,183.98,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753796579270,3.16,183.96,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796579475,3.16,184.0,183.9,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796579672,3.16,184.0,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796579872,3.16,184.05,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796580570,368.34,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796580777,3.16,184.1,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796580974,8.44967852,184.09,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796581275,3.16,184.07,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796581476,4.51761079,184.06,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796581673,3.16,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753796581867,3.16,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796582069,3.16,184.13,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796582266,3.16,184.09,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796582770,3.16,184.08,184.06,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753796582981,3.16,184.1,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796583373,4.73488754,184.11,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796583572,365.36,184.17,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796583573,3.16,184.04,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796583965,3.16,184.02,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796584368,3.16,184.05,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796584975,3.16,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796585377,3.16,184.16,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796585576,3.16,184.09,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796585777,3.16,184.09,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796586076,4.73488754,184.13,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796586077,3.16,184.12,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796586380,7.6958237,184.11,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796586570,4.5358237,184.1,184.09,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753796586975,4.5358237,184.1,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796587177,3.16,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796587370,3.16,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796587675,3.16,184.09,184.07,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753796588082,3.16,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796588271,4.73488754,184.13,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753796588272,3.16,184.08,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753796588473,3.16,184.12,184.04,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753796588773,7.89488754,184.1,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753796588972,3.16,184.08,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796589176,3.16,184.06,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796590081,3.16,184.06,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753796590275,3.16,184.06,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796590672,3.16,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796591276,5.4337,184.05,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796591584,3.16,184.04,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796591878,4.73488754,184.04,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796592080,4.73488754,184.01,183.89,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796592277,3.16,183.97,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796592481,3.16,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796592780,4.73488754,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796592971,3.16,183.99,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796593176,3.16,184.02,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796593384,3.16,184.01,183.92,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796593684,2.92,184.04,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796593875,2.92,184.04,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796594076,7.65488754,184.07,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796594281,2.92,184.07,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796594484,2.92,184.06,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796594982,2.92,184.07,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796595480,2.92,184.1,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796595676,2.92,184.1,184.01,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796595981,2.92,184.1,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796596481,8.3522,184.1,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753796596682,2.92,184.08,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796597180,2.92,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796597484,2.92,184.08,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796597676,2.92,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753796597878,2.92,184.09,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796598079,2.92,184.06,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796598276,2.92,184.09,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796598480,2.92,184.09,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796598881,2.92,184.09,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753796599078,2.92,184.08,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796599279,122.44,184.11,184.02,6.55759391]
["bitfinex-derivatives","SOLF0:USTF0",1753796599481,2.92,184.09,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796600079,2.92,184.11,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796600284,4.56660302,184.1,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796600486,2.92,184.08,184.06,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753796600780,2.92,184.07,184.01,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796600983,2.92,184.09,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796601181,4.57130205,184.08,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796601381,495.7206,184.17,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796601382,2.92,184.06,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796601979,5.4338,184.05,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753796602183,4.73488754,184.07,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796602381,2.92,184.05,183.95,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796602584,2.92,184.05,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796602785,2.92,184.08,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796602983,2.92,184.06,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796603180,4.73488754,184.1,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796603181,2.92,184.05,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796603483,2.92,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796603680,4.57891406,184.07,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753796603886,2.92,184.07,184.04,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753796604081,2.92,184.06,184.04,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753796604381,2.92,184.06,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753796604588,2.92,184.06,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796604786,2.92,184.05,183.96,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796604986,2.92,184.05,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796605187,2.92,184.05,184.03,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753796605386,2.92,184.05,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796605591,2.92,184.09,183.98,7.81488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796605888,2.92,184.09,183.99,3.53653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796606096,2.92,184.09,184.0,6.61653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796606283,4.73488754,184.1,184.01,3.53653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796606482,2.92,184.09,184.02,6.61653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796606687,2.92,184.09,184.03,3.53653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796606886,2.92,184.09,184.04,3.53653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796607090,2.92,184.06,184.05,3.53653549]
["bitfinex-derivatives","SOLF0:USTF0",1753796609592,2.92,184.06,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796609784,5.4342,184.03,184.0,3.53812683]
["bitfinex-derivatives","SOLF0:USTF0",1753796609989,2.92,184.02,184.01,3.53812683]
["bitfinex-derivatives","SOLF0:USTF0",1753796610986,2.92,184.02,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796611184,2.92,184.02,183.98,3.53911009]
["bitfinex-derivatives","SOLF0:USTF0",1753796611378,4.73488754,184.01,183.91,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796611684,2.92,183.97,183.92,3.5395664]
["bitfinex-derivatives","SOLF0:USTF0",1753796611993,2.92,183.97,183.93,3.5395664]
["bitfinex-derivatives","SOLF0:USTF0",1753796612185,2.92,183.96,183.94,3.5395664]
["bitfinex-derivatives","SOLF0:USTF0",1753796612388,4.73488754,183.98,183.89,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753796612389,5.4373,183.93,183.89,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753796612589,2.92,183.94,183.9,3.53988725]
["bitfinex-derivatives","SOLF0:USTF0",1753796612891,5.4369,183.94,183.91,3.53988725]
["bitfinex-derivatives","SOLF0:USTF0",1753796613090,2.92,183.93,183.92,3.53988725]
["bitfinex-derivatives","SOLF0:USTF0",1753796613589,4.73488754,183.95,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796613590,2.92,183.92,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796613780,2.92,183.94,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796613985,2.92,183.94,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796614189,2.92,183.94,183.87,6.6188498]
["bitfinex-derivatives","SOLF0:USTF0",1753796614389,5.4374,183.92,183.88,3.5388498]
["bitfinex-derivatives","SOLF0:USTF0",1753796614692,2.92,183.9,183.89,3.5388498]
["bitfinex-derivatives","SOLF0:USTF0",1753796615286,2.92,183.92,183.89,6.6188498]
["bitfinex-derivatives","SOLF0:USTF0",1753796615493,2.92,183.91,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796615992,2.92,183.94,183.83,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796616193,2.92,183.94,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796616388,2.92,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796616588,8.3569,183.94,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796616791,7.65488754,183.97,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796616981,4.73488754,183.97,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796617183,5.4364,183.96,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753796617384,4.73488754,183.97,183.85,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796617586,5.4372,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753796617784,4.73488754,183.94,183.9,6.61379663]
["bitfinex-derivatives","SOLF0:USTF0",1753796617990,2.92,183.95,183.91,3.53376125]
["bitfinex-derivatives","SOLF0:USTF0",1753796618207,2.92,183.95,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796618397,2.92,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796618589,5.4372,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753796618786,4.73488754,183.94,183.9,3.53363816]
["bitfinex-derivatives","SOLF0:USTF0",1753796618787,2.92,183.91,183.9,3.53363816]
["bitfinex-derivatives","SOLF0:USTF0",1753796619995,8.3577,183.91,183.9,3.53363816]
["bitfinex-derivatives","SOLF0:USTF0",1753796620899,13.09258754,183.91,183.9,3.53363816]
["bitfinex-derivatives","SOLF0:USTF0",1753796621094,2.92,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796621303,2.92,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796621495,2.92,183.93,183.87,6.61307467]
["bitfinex-derivatives","SOLF0:USTF0",1753796621695,2.92,183.9,183.88,3.53307467]
["bitfinex-derivatives","SOLF0:USTF0",1753796621989,2.92,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796622193,2.92,183.9,183.85,6.61267541]
["bitfinex-derivatives","SOLF0:USTF0",1753796622496,2.92,183.89,183.86,6.61267541]
["bitfinex-derivatives","SOLF0:USTF0",1753796622695,4.73488754,183.91,183.81,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796622696,5.4386,183.88,183.87,3.53267541]
["bitfinex-derivatives","SOLF0:USTF0",1753796622899,8.3586,183.88,183.87,3.53267541]
["bitfinex-derivatives","SOLF0:USTF0",1753796623399,13.09348754,183.88,183.87,3.53267541]
["bitfinex-derivatives","SOLF0:USTF0",1753796623592,3.09,183.87,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753796623791,3.09,183.86,183.85,3.53160189]
["bitfinex-derivatives","SOLF0:USTF0",1753796624300,8.5292,183.86,183.85,3.53160189]
["bitfinex-derivatives","SOLF0:USTF0",1753796625207,5.4396,183.85,183.81,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753796625405,5.4396,183.85,183.82,3.52898161]
["bitfinex-derivatives","SOLF0:USTF0",1753796625705,3.09,183.84,183.83,3.52898161]
["bitfinex-derivatives","SOLF0:USTF0",1753796625907,8.5298,183.84,183.83,3.52898161]
["bitfinex-derivatives","SOLF0:USTF0",1753796626205,3.09,183.84,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796626400,3.09,183.84,183.75,8.97705914]
["bitfinex-derivatives","SOLF0:USTF0",1753796626401,4.73488754,183.82,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796626599,3.09,183.8,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796627003,3.09,183.8,183.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753796627204,3.09,183.79,183.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753796627504,3.09,183.79,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796627701,3.09,183.81,183.78,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753796627904,3.09,183.8,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796628299,3.09,183.79,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796628502,3.09,183.79,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796629409,3.09,183.78,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796630009,3.09,183.76,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796630202,7.82488754,183.79,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796630396,3.09,183.78,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753796630603,3.09,183.78,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796630997,3.09,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796631203,3.09,183.77,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796631401,3.09,183.78,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796631609,3.09,183.76,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796631808,3.09,183.75,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796632122,4.73488754,183.73,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796632304,3.09,183.71,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796632504,8.5341,183.7,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796632705,3.09,183.69,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796633003,7.82488754,183.67,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796633512,3.09,183.66,183.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796633704,3.09,183.69,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796633908,3.09,183.69,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796634107,4.73488754,183.7,183.58,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796634304,4.73488754,183.7,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796634501,7.82488754,183.7,183.68,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753796634707,3.09,183.7,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796634916,3.09,183.75,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796635115,4.73488754,183.76,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796635613,3.09,183.75,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796636115,3.09,183.75,183.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753796636315,3.09,183.74,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796636612,4.73488754,183.76,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753796636816,3.09,183.75,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796637110,3.09,183.75,183.68,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753796637308,3.09,183.71,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796637609,3.09,183.72,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796637814,3.09,183.72,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796638206,3.09,183.71,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796638414,3.09,183.7,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796638816,3.09,183.72,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796639017,3.09,183.72,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796639409,3.09,183.76,183.66,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796639717,368.75,183.78,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796640106,368.75,183.78,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753796640306,4.73488754,183.8,183.69,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796640511,4.73488754,183.8,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796640711,119.58,183.82,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796640912,122.67,183.82,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796641116,3.09,183.81,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796641419,3.09,183.79,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796641614,3.09,183.76,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796641822,10.17788754,183.74,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753796642117,3.09,183.73,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796642419,3.09,183.77,183.65,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796642618,4.73488754,183.78,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796642822,3.09,183.77,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796643308,3.09,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753796643512,3.09,183.79,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796643718,3.09,183.79,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796644114,3.09,183.79,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796644419,4.73488754,183.8,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753796644420,5.4422,183.76,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753796644613,3.09,183.74,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796644814,4.73488754,183.8,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796644815,3.09,183.79,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796645015,3.09,183.79,183.68,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796645223,3.09,183.78,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796645512,3.09,183.79,183.68,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796645719,3.09,183.78,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796646310,3.09,183.78,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796646512,4.73488754,183.8,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796646808,365.8,183.88,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796646809,8.5301,183.83,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796647211,3.09,183.83,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753796647409,3.09,183.83,183.74,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796647714,128.1094,183.86,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753796647918,119.58,183.86,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796648120,3.09,183.85,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796648317,5.4399,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753796648709,3.09,183.83,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796649419,3.09,183.85,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796649614,3.09,183.83,183.72,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796649810,3.09,183.83,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796650220,8.5301,183.83,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796650419,3.09,183.83,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796650921,3.09,183.85,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796651314,5.44,183.84,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796651512,3.09,183.82,183.79,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753796651719,3.09,183.85,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796651916,8.5297,183.85,183.8,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1753796652113,3.09,183.84,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796652313,3.09,183.85,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796652521,5.4404,183.82,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796652819,4.73488754,183.83,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796653014,4.73488754,183.83,183.72,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796653216,7.82488754,183.86,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796653515,3.09,183.86,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753796653711,3.09,183.86,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796653910,365.76,183.99,183.81,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796654115,3.17,183.97,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796654417,365.76,183.99,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796654418,3.17,183.95,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796654813,3.17,183.95,183.86,3.52930335]
["bitfinex-derivatives","SOLF0:USTF0",1753796655115,5.4374,183.92,183.87,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753796655316,5.4374,183.92,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796655518,3.17,183.9,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796656117,3.17,183.92,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796656414,3.17,183.89,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796656622,3.17,183.89,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796656818,3.17,183.89,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796657219,3.17,183.87,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796657716,3.17,183.89,183.84,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753796657916,4.73488754,183.9,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753796658117,3.17,183.87,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796658419,3.17,183.89,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796658623,5.4389,183.88,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796658924,3.17,183.85,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796659113,5.4397,183.85,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796659318,4.73488754,183.87,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796659519,3.17,183.92,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796659712,4.54937973,183.91,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796659917,3.17,183.89,183.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796660321,3.17,183.89,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753796660519,3.17,183.86,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796661322,4.73488754,183.84,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796661518,3.17,183.83,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796661720,3.17,183.83,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796661919,3.17,183.8,183.71,3.48261569]
["bitfinex-derivatives","SOLF0:USTF0",1753796662116,3.17,183.77,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796662421,3.17,183.76,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796662630,3.17,183.75,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796663127,3.17,183.77,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796663323,3.17,183.74,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796663717,3.17,183.76,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796663916,3.17,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753796664119,3.17,183.76,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796664526,3.17,183.76,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753796664722,3.17,183.75,183.72,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753796665023,3.17,183.75,183.73,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753796665229,3.17,183.77,183.66,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796665420,3.17,183.8,183.69,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796665727,3.17,183.8,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796665925,3.17,183.83,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796666123,3.17,183.83,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796666427,3.17,183.83,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796666621,3.98355092,183.82,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753796666825,3.17,183.83,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796667026,3.17,183.8,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796667425,5.4413,183.79,183.66,10.73594682]
["bitfinex-derivatives","SOLF0:USTF0",1753796667625,3.17,183.77,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796667826,3.17,183.77,183.66,10.73594682]
["bitfinex-derivatives","SOLF0:USTF0",1753796668026,3.17,183.8,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796668217,3.17,183.8,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796668423,3.17,183.8,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753796668625,3.17,183.8,183.78,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753796668928,3.17,183.8,183.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796669129,3.17,183.8,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796669331,3.17,183.83,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796669529,3.17,183.83,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753796669729,3.17,183.83,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796670030,3.17,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753796670227,3.17,183.83,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796670429,3.17,183.89,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796670619,3.17,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796671128,3.17,183.87,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753796671331,3.17,183.89,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796671921,3.17,183.89,183.87,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753796672134,3.17,183.89,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796672324,3.17,183.88,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796672524,3.17,183.88,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796672725,3.17,183.87,183.84,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753796672929,3.17,183.86,183.85,3.48831174]
["bitfinex-derivatives","SOLF0:USTF0",1753796673625,5.4384,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753796673831,3.17,183.87,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796674028,3.17,183.91,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753796674223,4.73488754,183.89,183.84,3.512087]
["bitfinex-derivatives","SOLF0:USTF0",1753796674422,3.17,183.85,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796674627,3.17,183.85,183.83,8.95173068]
["bitfinex-derivatives","SOLF0:USTF0",1753796674830,5.4388,183.88,183.84,6.52173068]
["bitfinex-derivatives","SOLF0:USTF0",1753796675127,3.17,183.88,183.77,10.73594682]
["bitfinex-derivatives","SOLF0:USTF0",1753796675433,3.17,183.9,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796675634,5.4377,183.91,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753796675834,4.73488754,183.92,183.8,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796676134,3.17,183.9,183.81,3.5111031]
["bitfinex-derivatives","SOLF0:USTF0",1753796676334,3.17,183.9,183.82,6.5211031]
["bitfinex-derivatives","SOLF0:USTF0",1753796676539,3.17,183.9,183.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796677031,5.4382,183.9,183.86,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753796677232,3.17,183.88,183.86,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753796677428,4.73488754,183.97,183.83,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796677627,3.17,183.96,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796677828,3.17,183.96,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796678030,3.17,183.96,183.88,3.51027365]
["bitfinex-derivatives","SOLF0:USTF0",1753796678227,3.17,183.96,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796678437,3.17,184.0,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796678628,119.48,184.02,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753796678834,4.55814107,184.01,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796679037,3.17,184.05,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796679227,8.44773805,184.04,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796679432,4.55760856,184.03,183.95,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796679626,485.14,184.08,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753796679627,488.31,184.08,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753796679837,488.31,184.08,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796679838,8.44873652,184.07,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796680035,8.44873652,184.06,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796680337,3.17,184.05,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796680527,3.17,184.04,183.95,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796680730,3.17,184.04,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796681838,3.17,184.07,183.98,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796682039,3.17,184.07,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796682635,3.17,184.07,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753796682838,3.17,184.06,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796683042,3.17,184.05,183.98,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796683335,3.17,184.05,184.03,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753796683930,3.16,184.07,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796684840,8.593,184.07,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753796685032,3.16,184.07,183.98,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796685239,3.16,184.07,183.99,3.50968293]
["bitfinex-derivatives","SOLF0:USTF0",1753796685441,3.16,184.07,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796685639,3.16,184.1,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796685834,3.16,184.1,184.07,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753796686031,3.16,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796686233,5.4312,184.14,184.08,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753796686534,3.16,184.15,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796686738,5.4314,184.13,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796686938,3.16,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796687143,119.38,184.19,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796687144,3.16,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796687943,4.08255492,184.08,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796688136,4.73488754,184.1,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796688341,4.73488754,184.1,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753796688342,3.16,184.1,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753796688544,3.16,184.1,183.95,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1753796688545,3.16,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796688845,4.08071812,184.11,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796689145,3.16,184.13,184.1,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753796689346,4.08001243,184.12,184.1,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753796689538,3.16,184.13,184.1,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753796689740,4.07793645,184.12,184.1,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753796689942,4.07793645,184.11,184.1,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753796690142,3.16,184.15,184.12,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753796690337,7.23774593,184.14,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796690545,7.23774593,184.13,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796690741,3.16,184.11,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796691145,4.0764607,184.1,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796691442,0.94566502,184.17,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796691443,3.16,184.12,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796691643,3.16,184.12,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796692347,3.16,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796692546,3.16,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796692948,3.16,184.12,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753796693150,8.5917,184.12,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753796693743,3.16,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796694148,3.16,184.1,184.06,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753796694342,3.16,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796694651,3.16,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796694844,4.73488754,184.07,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796695051,3.16,184.04,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796695842,3.16,184.04,184.02,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753796696149,3.16,184.07,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796696544,8.5931,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753796696745,8.5931,184.07,184.02,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753796696746,5.4331,184.07,184.02,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753796697043,3.16,184.04,184.02,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753796697451,3.16,184.04,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796697644,5.4331,184.07,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796697645,3.16,184.06,184.03,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753796697840,3.16,184.05,184.03,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753796698246,3.16,184.04,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753796698447,3.16,184.05,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796698747,3.16,184.05,183.95,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796698948,3.16,184.05,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796700245,3.16,184.04,184.01,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753796700445,3.16,184.08,183.98,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796700650,3.16,184.08,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796700950,8.5923,184.1,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796701146,3.16,184.09,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796701548,124.07488754,184.12,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796701747,4.73488754,184.09,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796701948,5.4332,184.07,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796702155,3.16,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796704843,8.5938,184.05,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753796705054,3.16,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796705651,5.4344,184.03,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753796705857,3.16,184.06,183.97,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796706053,5.4326,184.09,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753796706248,3.16,184.07,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753796706653,3.16,184.07,183.95,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753796706654,366.60556224,184.18,183.95,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753796706655,366.60556224,184.18,184.03,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796706657,4.73488754,184.16,184.03,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796706853,3.16,184.14,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796707053,5.4318,184.11,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753796707253,3.16,184.09,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796707454,3.16,184.13,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796707751,3.16,184.13,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753796707952,3.16,184.11,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796708145,3.16,184.11,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796708451,3.16,184.1,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796708751,3.16,184.1,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753796708955,3.16,184.1,184.08,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753796709250,5.4314,184.13,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753796709458,5.4314,184.13,184.09,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753796709651,3.16,184.14,184.03,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796709847,3.16,184.14,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796710049,3.16,184.14,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796710445,3.16,184.11,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753796710645,3.16,184.11,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796710849,5.4315,184.13,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753796711053,4.73488754,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796711249,3.16,184.11,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796711448,7.89488754,184.09,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796711753,3.16,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796712148,5.4335,184.06,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753796712348,3.16,184.05,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753796712548,3.16,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796713144,5.4335,184.06,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753796713348,3.16,184.06,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796713555,119.32,184.11,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753796713752,2.93,184.14,184.05,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796713952,4.07772539,184.13,184.08,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796714257,4.07772539,184.12,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753796714553,4.07772539,184.12,184.11,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753796714759,2.93,184.15,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753796714957,4.08155835,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796715560,4.08155835,184.14,184.13,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753796715755,4.08155835,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796715756,4.49234685,184.14,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796715958,2.93,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796716564,2.93,184.24,184.14,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796716754,2.93,184.24,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796716955,122.43,184.26,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796717364,2.93,184.24,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796717659,365.24,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796717869,2.93,184.26,184.17,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796718057,2.93,184.26,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753796718262,5.98359942,184.25,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796718461,365.24,184.28,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796718462,2.93,184.26,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796718662,2.93,184.24,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796718865,2.93,184.24,184.14,4.73488754]
["bitfinex-derivatives","SOLF0:USTF0",1753796719168,5.9839661,184.23,184.15,3.59396025]
["bitfinex-derivatives","SOLF0:USTF0",1753796719470,2.93,184.23,184.16,6.51396025]
["bitfinex-derivatives","SOLF0:USTF0",1753796719664,2.93,184.23,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796719859,2.93,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796720058,5.4288,184.22,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753796720368,2.93,184.2,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796720564,2.93,184.2,184.14,3.59559618]
["bitfinex-derivatives","SOLF0:USTF0",1753796720764,2.93,184.17,184.1,7.42905052]
["bitfinex-derivatives","SOLF0:USTF0",1753796721069,2.93,184.17,184.11,3.59694166]
["bitfinex-derivatives","SOLF0:USTF0",1753796721265,2.93,184.13,184.12,3.59694166]
["bitfinex-derivatives","SOLF0:USTF0",1753796721469,2.93,184.13,184.06,7.42905052]
["bitfinex-derivatives","SOLF0:USTF0",1753796721670,2.93,184.11,184.07,3.60111694]
["bitfinex-derivatives","SOLF0:USTF0",1753796721966,7.66488754,184.09,184.08,3.60111694]
["bitfinex-derivatives","SOLF0:USTF0",1753796722164,7.66488754,184.09,184.02,8.92105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796722165,2.93,184.08,184.05,4.50905052]
["bitfinex-derivatives","SOLF0:USTF0",1753796722365,2.93,184.06,184.05,4.50905052]
["bitfinex-derivatives","SOLF0:USTF0",1753796722972,2.93,184.09,184.02,8.92105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796723176,2.93,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796723472,5.4328,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796723671,2.93,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796723976,5.4329,184.08,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753796724173,2.93,184.08,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796724372,2.93,184.08,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796724572,2.93,184.08,184.05,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753796724974,2.93,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753796725171,2.93,184.09,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796725475,2.93,184.06,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796725671,2.93,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796726072,8.3639,184.04,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753796726272,2.93,184.03,184.0,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753796726467,7.68115814,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796726674,2.93,184.06,184.0,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753796726871,2.93,184.06,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753796727177,2.93,184.06,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796727670,2.93,184.06,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796727869,2.93,184.04,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796728076,5.4346,184.02,183.95,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796728273,2.93,184.0,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796728472,2.93,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796728673,2.93,184.0,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753796728976,2.93,184.06,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796729176,2.93,184.04,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796729674,2.93,184.04,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796729879,2.93,184.09,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796730074,8.23190737,184.08,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796730370,2.93,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796730771,2.93,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796730974,2.93,184.09,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796731170,2.93,184.07,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796731373,2.93,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796731574,2.93,184.1,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796731772,3.94845562,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796731972,2.93,184.08,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796732171,7.68115814,184.13,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753796732373,2.93,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796732573,2.93,184.09,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796733079,2.93,184.06,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796733475,2.93,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796733680,2.93,184.06,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796733877,2.93,184.06,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753796734081,2.93,184.09,183.96,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796734275,2.93,184.09,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796734476,2.93,184.06,183.99,9.03544355]
["bitfinex-derivatives","SOLF0:USTF0",1753796734677,2.93,184.06,184.0,3.60014355]
["bitfinex-derivatives","SOLF0:USTF0",1753796734981,2.93,184.06,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796735178,2.93,184.06,183.97,3.60086059]
["bitfinex-derivatives","SOLF0:USTF0",1753796735373,7.68115814,184.07,183.98,3.60086059]
["bitfinex-derivatives","SOLF0:USTF0",1753796735577,2.93,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796735774,2.93,184.06,184.01,3.60086059]
["bitfinex-derivatives","SOLF0:USTF0",1753796735979,2.93,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796736378,5.4347,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753796736576,2.93,184.06,183.99,3.59994461]
["bitfinex-derivatives","SOLF0:USTF0",1753796736884,5.4351,184.0,183.96,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753796737086,7.68115814,184.04,183.97,3.60118532]
["bitfinex-derivatives","SOLF0:USTF0",1753796737280,2.93,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796737582,2.93,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796737983,8.365,184.0,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796738279,7.68115814,184.07,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796738481,2.93,184.03,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796738677,7.68115814,184.01,183.93,3.60080971]
["bitfinex-derivatives","SOLF0:USTF0",1753796738981,5.4365,183.95,183.94,3.60080971]
["bitfinex-derivatives","SOLF0:USTF0",1753796739185,2.93,183.95,183.94,3.60080971]
["bitfinex-derivatives","SOLF0:USTF0",1753796739388,7.68115814,183.98,183.94,3.60080971]
["bitfinex-derivatives","SOLF0:USTF0",1753796739582,2.93,184.0,183.95,3.60080971]
["bitfinex-derivatives","SOLF0:USTF0",1753796739782,127.20115814,184.01,183.96,3.60007375]
["bitfinex-derivatives","SOLF0:USTF0",1753796739984,2.93,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796740184,119.52,184.01,183.88,7.68115814]
["bitfinex-derivatives","SOLF0:USTF0",1753796740381,7.68115814,184.0,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796740687,2.93,183.99,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796741386,2.93,183.99,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796741585,2.93,184.02,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796741792,7.68115814,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796741981,2.93,184.02,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796742180,7.68115814,184.0,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796742383,2.93,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796742586,2.93,183.99,183.94,3.59756916]
["bitfinex-derivatives","SOLF0:USTF0",1753796742787,2.93,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796742984,2.93,184.02,183.88,7.68115814]
["bitfinex-derivatives","SOLF0:USTF0",1753796743191,2.93,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796743689,3.09,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796743879,3.09,184.0,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753796744083,3.09,184.02,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796744289,3.09,184.02,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796744488,3.09,183.99,183.92,3.59461256]
["bitfinex-derivatives","SOLF0:USTF0",1753796744791,7.87407489,183.99,183.93,3.59538677]
["bitfinex-derivatives","SOLF0:USTF0",1753796744983,7.87407489,183.99,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796745184,4.78407489,183.99,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796745384,3.09,183.98,183.92,3.59450499]
["bitfinex-derivatives","SOLF0:USTF0",1753796745589,3.09,183.98,183.93,3.59450499]
["bitfinex-derivatives","SOLF0:USTF0",1753796745786,4.78407489,183.99,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796745985,3.09,183.99,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796746182,3.09,184.01,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796746390,3.09,184.01,183.92,4.78407489]
["bitfinex-derivatives","SOLF0:USTF0",1753796746594,8.5239,184.04,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796746795,3.09,184.07,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796746990,119.7,184.09,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753796746991,7.87407489,184.05,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753796747199,3.09,184.04,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796747495,5.4347,184.01,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753796747695,3.09,184.04,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796747896,3.09,184.04,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796748091,3.09,184.04,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753796748299,3.09,184.04,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796748687,3.09,183.99,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796748891,5.4352,184.0,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796749093,8.5255,183.99,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753796749397,8.5255,183.99,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796749594,3.09,183.98,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796750397,8.5258,183.98,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796750798,8.5258,183.98,183.89,7.685131]
["bitfinex-derivatives","SOLF0:USTF0",1753796751090,3.09,183.98,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796751298,3.09,183.98,183.92,8.9680699]
["bitfinex-derivatives","SOLF0:USTF0",1753796751488,3.09,183.98,183.93,3.5307699]
["bitfinex-derivatives","SOLF0:USTF0",1753796751693,3.09,183.95,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796751893,5.4383,183.89,183.88,3.53198671]
["bitfinex-derivatives","SOLF0:USTF0",1753796752098,8.5283,183.89,183.88,3.53198671]
["bitfinex-derivatives","SOLF0:USTF0",1753796752999,3.09,183.83,183.8,9.16105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796753200,10.8739,183.94,183.8,9.16105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796753201,3.09,183.82,183.8,9.16105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796753697,3.09,183.86,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796753897,3.09,183.86,183.8,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796754104,3.09,183.86,183.81,9.16105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796754301,3.09,183.88,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796755303,3.09,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796755497,3.09,183.86,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796755692,3.09,183.86,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753796755899,3.09,183.88,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796756306,3.09,183.88,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753796756307,5.439,183.87,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753796756504,3.09,183.88,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796756701,3.09,183.92,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796756900,8.5287,183.88,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796757302,5.4389,183.87,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753796757607,3.09,183.89,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796758001,8.5289,183.87,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796758501,3.09,183.86,183.74,7.685131]
["bitfinex-derivatives","SOLF0:USTF0",1753796758705,3.09,183.89,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796759002,5.4387,183.88,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796759208,3.09,183.87,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796760002,3.09,183.87,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796760608,3.09,183.91,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796760810,3.09,183.94,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796761198,5.4376,183.92,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753796761398,3.09,183.94,183.8,7.685131]
["bitfinex-derivatives","SOLF0:USTF0",1753796761597,7.685131,183.92,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796761903,3.09,183.91,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796762104,3.09,183.91,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753796762503,3.09,183.91,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796763008,8.528,183.91,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753796763307,8.528,183.91,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796763507,3.09,183.91,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796765011,3.09,183.88,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796765307,7.685131,183.86,183.81,3.52166097]
["bitfinex-derivatives","SOLF0:USTF0",1753796765612,3.09,183.81,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796766005,3.09,183.81,183.71,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796766006,7.685131,183.86,183.71,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796766009,7.685131,183.86,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796766013,5.4401,183.83,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796766207,3.09,183.84,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796766514,3.09,183.88,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796766706,3.09,183.88,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796767210,3.09,183.87,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796767513,3.09,183.94,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796767708,3.09,183.92,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796767915,7.685131,183.95,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796768110,3.09,183.95,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796769008,3.09,183.94,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796769411,3.09,183.88,183.8,6.68736299]
["bitfinex-derivatives","SOLF0:USTF0",1753796769710,3.09,183.88,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796770411,3.09,183.88,183.81,3.52880767]
["bitfinex-derivatives","SOLF0:USTF0",1753796770614,3.09,183.88,183.82,6.68880767]
["bitfinex-derivatives","SOLF0:USTF0",1753796770915,3.09,183.88,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796771111,3.09,183.88,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796771410,3.09,183.88,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796771907,3.09,183.84,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796772109,3.09,183.83,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796772312,7.87787561,183.86,183.76,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796772509,5.4389,183.87,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796772806,3.09,183.87,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796773007,3.09,183.87,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753796773407,3.09,183.85,183.82,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753796773809,3.06,183.88,183.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796774010,3.06,183.86,183.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753796774210,3.06,183.86,183.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796774411,4.78787561,183.89,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753796774612,7.84787561,183.89,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796774808,3.06,183.91,183.82,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796775005,3.06,183.94,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796775310,3.06,183.94,183.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796775511,8.4957,183.98,183.88,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796775719,3.06,183.98,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796776414,4.78787561,184.0,183.91,3.51748102]
["bitfinex-derivatives","SOLF0:USTF0",1753796776614,3.06,184.01,183.92,3.51748102]
["bitfinex-derivatives","SOLF0:USTF0",1753796776815,3.06,184.01,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753796777014,3.06,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796777623,3.06,183.97,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796777920,3.06,183.97,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796778113,5.4354,183.99,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796778320,8.4954,183.99,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796778514,3.06,183.99,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796778714,3.06,184.04,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796778914,3.98039141,184.03,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796779115,8.494,184.04,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796779318,3.06,184.04,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796779520,5.4343,184.03,183.98,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753796779722,3.06,184.04,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796779917,3.06,184.07,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796780118,4.78787561,184.08,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753796780320,3.06,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796780515,8.66334099,184.1,183.97,10.78893489]
["bitfinex-derivatives","SOLF0:USTF0",1753796780714,3.06,184.08,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796781028,3.06,184.1,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796781227,4.78787561,184.11,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796781228,3.06,184.07,184.03,6.52582208]
["bitfinex-derivatives","SOLF0:USTF0",1753796781526,3.06,184.06,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796782027,4.78787561,184.11,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796782226,4.09172338,184.1,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796782426,3.06,184.1,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796782624,3.06,184.1,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796782824,5.4332,184.07,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753796783020,3.06,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796784326,4.78787561,184.08,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796784531,3.06,184.07,183.99,3.51949538]
["bitfinex-derivatives","SOLF0:USTF0",1753796784720,3.06,184.07,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796784927,3.06,184.04,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796785221,3.06,184.01,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796785428,3.06,184.01,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796785825,3.06,184.0,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796786024,4.78787561,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753796786234,3.06,184.01,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796786432,3.06,184.0,183.96,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753796786633,3.06,183.99,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796786836,3.06,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796788234,8.4956,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796788434,3.06,184.0,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796788635,5.4348,184.01,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796788832,3.06,184.03,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796789032,4.78787561,184.05,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796789233,10.8604,184.17,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796789234,3.06,184.09,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796789438,3.06,184.09,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796789638,3.06,184.09,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796790031,3.06,184.09,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796790230,3.06,184.09,183.99,3.51610142]
["bitfinex-derivatives","SOLF0:USTF0",1753796790431,3.06,184.11,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753796790633,376.237,184.23,184.03,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796790832,3.06,184.15,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796791138,3.06,184.15,184.06,6.51284164]
["bitfinex-derivatives","SOLF0:USTF0",1753796791339,3.06,184.15,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796791538,120.12,184.22,184.03,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796791539,8.4914,184.13,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796791833,3.06,184.13,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796792032,4.78787561,184.16,184.03,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796792241,3.06,184.16,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796792436,3.06,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796793130,5.4297,184.18,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796793329,3.06,184.18,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796794342,3.06,184.15,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796794832,5.4311,184.14,184.05,3.49856393]
["bitfinex-derivatives","SOLF0:USTF0",1753796795034,4.78787561,184.2,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796795233,3.06,184.18,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796795435,3.06,184.18,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796796434,3.06,184.18,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753796796640,3.06,184.18,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796797443,3.06,184.21,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796797640,3.06,184.2,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796797942,373.22787561,184.23,184.1,6.49493712]
["bitfinex-derivatives","SOLF0:USTF0",1753796798146,370.16787561,184.23,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753796798347,3.06,184.22,184.16,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753796798538,3.06,184.22,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796798845,3.06,184.22,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796799542,3.06,184.2,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796799745,3.06,184.19,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796799941,3.06,184.19,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753796800139,3.06,184.18,184.16,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753796800447,3.06,184.18,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796801046,3.06,184.16,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796801546,3.06,184.16,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796801750,3.06,184.19,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796802045,3.06,184.19,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796802244,3.06,184.21,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796802443,120.02,184.22,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796802645,120.02,184.22,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1753796802837,3.06,184.26,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796803041,5.4286,184.22,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753796803246,3.06,184.21,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753796803446,3.06,184.24,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753796803647,5.4285,184.22,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796803847,2.92,184.2,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796804149,2.92,184.2,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796804349,2.92,184.2,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796804543,2.92,184.23,184.14,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796804745,8.3483,184.23,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796805050,2.92,184.23,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796805450,4.78787561,184.26,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796805650,5.4269,184.28,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753796805950,2.92,184.28,184.17,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796806139,10.21457561,184.29,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753796806341,8.3467,184.29,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796806543,2.92,184.29,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796806944,124.74787561,184.31,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753796807151,2.92,184.29,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796807342,4.04313333,184.28,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796807552,2.92,184.26,184.23,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753796807854,2.92,184.26,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796808460,124.74787561,184.31,184.17,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796808760,6.96174681,184.3,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796808960,2.92,184.3,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796810163,5.4269,184.28,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753796810358,2.92,184.27,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796810659,5.4274,184.26,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796810855,2.92,184.25,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796811250,2.92,184.25,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753796811460,2.92,184.25,184.23,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753796811661,2.92,184.29,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796811960,2.92,184.29,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796812552,119.96,184.31,184.2,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796812756,364.94,184.44,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796812958,2.92,184.41,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796813155,5.4246,184.36,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753796813356,11.53032594,184.35,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796813550,2.92,184.35,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796813761,2.92,184.37,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796813963,4.1016657,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796814164,2.92,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796814357,4.10166572,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796814557,2.92,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796814768,4.09977259,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796814963,2.92,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796815163,4.09977258,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796815462,2.92,184.29,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796815657,2.92,184.27,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796815854,2.92,184.25,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796816056,2.92,184.25,184.1,117.13331502]
["bitfinex-derivatives","SOLF0:USTF0",1753796816057,2.92,184.25,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796816250,4.10482706,184.24,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796816455,4.78787561,184.24,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796816653,7.02539907,184.23,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796816967,2.92,184.25,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796817154,4.10532366,184.24,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796817358,8.3477,184.25,184.2,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753796817561,7.02886072,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796817762,2.92,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796818268,7.03251349,184.23,184.14,4.78787561]
["bitfinex-derivatives","SOLF0:USTF0",1753796818460,2.92,184.22,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796818661,4.11302501,184.21,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796818861,4.11302501,184.21,184.12,7.66852911]
["bitfinex-derivatives","SOLF0:USTF0",1753796819060,2.92,184.29,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796819262,2.92,184.24,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796819461,2.92,184.22,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796819761,5.4296,184.19,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753796819957,2.92,184.17,184.1,117.13331502]
["bitfinex-derivatives","SOLF0:USTF0",1753796820163,2.92,184.17,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796820365,2.92,184.17,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796820758,5.4291,184.2,184.1,117.13331502]
["bitfinex-derivatives","SOLF0:USTF0",1753796820964,4.12257206,184.19,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796821165,7.04257206,184.18,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796821465,2.92,184.24,184.12,7.66852911]
["bitfinex-derivatives","SOLF0:USTF0",1753796821765,4.52904903,184.23,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796821958,7.66852911,184.26,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796822158,4.52811225,184.25,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796822367,7.66852911,184.26,184.1,117.13331502]
["bitfinex-derivatives","SOLF0:USTF0",1753796822368,2.92,184.23,184.1,117.13331502]
["bitfinex-derivatives","SOLF0:USTF0",1753796822566,2.92,184.21,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796822865,5.4299,184.18,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753796823169,2.92,184.16,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796823467,2.92,184.22,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796823667,2.92,184.2,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796824060,2.92,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753796824261,2.92,184.16,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753796824459,2.92,184.16,184.1,120.67318307]
["bitfinex-derivatives","SOLF0:USTF0",1753796824662,2.92,184.16,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753796824963,7.66852911,184.23,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796825264,2.92,184.15,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796825661,7.66852911,184.2,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796825862,2.92,184.17,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796826063,7.66852911,184.2,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796826064,2.92,184.2,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796826372,4.53958355,184.19,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796826663,2.92,184.19,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796826858,7.46046079,184.18,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796827058,2.92,184.18,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753796827266,2.92,184.18,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796827468,2.92,184.18,184.09,3.53986805]
["bitfinex-derivatives","SOLF0:USTF0",1753796827769,2.92,184.18,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796827971,120.28,184.25,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796827972,2.92,184.25,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796828160,4.54160162,184.24,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796828365,4.54160162,184.23,184.15,7.66852911]
["bitfinex-derivatives","SOLF0:USTF0",1753796828565,4.54160162,184.22,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796828867,2.92,184.25,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796829068,4.54185854,184.24,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796829260,4.54185854,184.23,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796829466,2.92,184.28,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796829664,4.54269906,184.27,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796829858,4.54269906,184.26,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796830066,7.46269906,184.25,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796830263,2.92,184.23,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796830470,4.54269906,184.22,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796830673,7.46269906,184.21,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796830875,2.92,184.21,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796831769,5.4283,184.23,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753796831968,2.92,184.2,184.17,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753796832275,2.92,184.26,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796832573,4.55084632,184.25,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796832773,2.92,184.23,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796833170,7.66852911,184.26,184.12,7.66852911]
["bitfinex-derivatives","SOLF0:USTF0",1753796833373,2.92,184.22,184.13,6.70528661]
["bitfinex-derivatives","SOLF0:USTF0",1753796833569,5.4296,184.19,184.14,3.56528661]
["bitfinex-derivatives","SOLF0:USTF0",1753796833769,3.1,184.22,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753796833970,3.1,184.19,184.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796834271,3.1,184.14,184.11,3.57299075]
["bitfinex-derivatives","SOLF0:USTF0",1753796834467,3.1,184.13,184.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796834664,3.1,184.12,184.07,123.50077982]
["bitfinex-derivatives","SOLF0:USTF0",1753796834867,7.66852911,184.14,184.08,3.57470899]
["bitfinex-derivatives","SOLF0:USTF0",1753796835177,3.1,184.12,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753796835373,3.1,184.13,184.07,120.29077982]
["bitfinex-derivatives","SOLF0:USTF0",1753796835670,3.1,184.13,184.08,3.57746396]
["bitfinex-derivatives","SOLF0:USTF0",1753796835869,3.1,184.13,184.07,120.29077982]
["bitfinex-derivatives","SOLF0:USTF0",1753796836171,7.66852911,184.17,184.08,3.56622718]
["bitfinex-derivatives","SOLF0:USTF0",1753796836370,7.1455557,184.16,184.09,6.77622718]
["bitfinex-derivatives","SOLF0:USTF0",1753796836568,3.1,184.16,184.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796837175,7.66852911,184.2,184.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796837374,3.1,184.18,184.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796837571,3.1,184.17,184.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796837771,120.22,184.22,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796837974,3.1,184.19,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796838172,3.1,184.19,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796839771,5.4285,184.22,184.18,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753796839974,3.1,184.21,184.18,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753796840172,3.1,184.25,184.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796840471,3.1,184.23,184.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796840775,3.1,184.23,184.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796840968,3.1,184.22,184.16,3.56197705]
["bitfinex-derivatives","SOLF0:USTF0",1753796841169,3.1,184.22,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796841675,3.1,184.25,184.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796841870,3.1,184.25,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796842064,3.1,184.23,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796842265,3.1,184.27,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796842464,5.4281,184.24,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796842673,8.5281,184.24,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796842875,3.1,184.24,184.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796843178,3.1,184.24,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796843970,3.1,184.27,184.14,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796844165,4.51505617,184.26,184.15,6.77289913]
["bitfinex-derivatives","SOLF0:USTF0",1753796844369,3.1,184.25,184.16,3.56289913]
["bitfinex-derivatives","SOLF0:USTF0",1753796844569,8.5276,184.25,184.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796844775,3.1,184.25,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796844972,3.1,184.25,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796845274,3.1,184.24,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796845779,7.66852911,184.28,184.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796846076,3.1,184.22,184.2,6.77306186]
["bitfinex-derivatives","SOLF0:USTF0",1753796846276,3.1,184.22,184.21,3.56306186]
["bitfinex-derivatives","SOLF0:USTF0",1753796846676,3.1,184.21,184.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796846867,3.1,184.22,184.18,3.58957586]
["bitfinex-derivatives","SOLF0:USTF0",1753796847070,3.1,184.22,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753796847270,3.1,184.22,184.16,3.59001647]
["bitfinex-derivatives","SOLF0:USTF0",1753796847472,3.1,184.22,184.17,3.59001647]
["bitfinex-derivatives","SOLF0:USTF0",1753796847677,3.1,184.22,184.18,3.59001647]
["bitfinex-derivatives","SOLF0:USTF0",1753796847978,3.1,184.22,184.19,3.59001647]
["bitfinex-derivatives","SOLF0:USTF0",1753796848171,3.1,184.22,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796848373,4.77160707,184.23,184.17,6.79932345]
["bitfinex-derivatives","SOLF0:USTF0",1753796848574,5.4291,184.2,184.18,3.58932345]
["bitfinex-derivatives","SOLF0:USTF0",1753796848771,3.1,184.24,184.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796848975,3.1,184.3,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796849174,3.1,184.3,184.23,3.58932345]
["bitfinex-derivatives","SOLF0:USTF0",1753796849175,5.4278,184.25,184.23,3.58932345]
["bitfinex-derivatives","SOLF0:USTF0",1753796849480,3.1,184.25,184.24,3.58932345]
["bitfinex-derivatives","SOLF0:USTF0",1753796849681,4.77160707,184.32,184.24,6.79932345]
["bitfinex-derivatives","SOLF0:USTF0",1753796849976,3.1,184.29,184.25,6.82803808]
["bitfinex-derivatives","SOLF0:USTF0",1753796850174,3.1,184.28,184.25,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753796850376,3.1,184.28,184.26,3.61768579]
["bitfinex-derivatives","SOLF0:USTF0",1753796850576,3.1,184.28,184.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796850772,3.1,184.32,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796850976,3.1,184.31,184.28,6.826516]
["bitfinex-derivatives","SOLF0:USTF0",1753796851180,3.1,184.35,184.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796851378,3.1,184.27,184.26,3.61705885]
["bitfinex-derivatives","SOLF0:USTF0",1753796851679,3.1,184.27,184.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796851879,7.66100079,184.32,184.23,6.82785577]
["bitfinex-derivatives","SOLF0:USTF0",1753796851880,8.5275,184.26,184.23,6.82785577]
["bitfinex-derivatives","SOLF0:USTF0",1753796852077,8.5275,184.26,184.24,3.61785577]
["bitfinex-derivatives","SOLF0:USTF0",1753796852279,8.5275,184.26,184.25,3.61785577]
["bitfinex-derivatives","SOLF0:USTF0",1753796852479,5.4271,184.27,184.25,6.82785577]
["bitfinex-derivatives","SOLF0:USTF0",1753796852675,3.1,184.29,184.26,6.82785577]
["bitfinex-derivatives","SOLF0:USTF0",1753796852876,7.66100079,184.35,184.27,9.04384476]
["bitfinex-derivatives","SOLF0:USTF0",1753796853082,3.1,184.34,184.28,3.61704476]
["bitfinex-derivatives","SOLF0:USTF0",1753796853377,3.1,184.34,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796853583,3.1,184.33,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796854977,8.5253,184.33,184.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796855177,3.1,184.33,184.27,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796855376,3.1,184.37,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796855575,3.1,184.37,184.31,3.6126189]
["bitfinex-derivatives","SOLF0:USTF0",1753796855779,3.1,184.37,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796855979,3.1,184.37,184.28,3.61343721]
["bitfinex-derivatives","SOLF0:USTF0",1753796856176,5.4258,184.32,184.29,3.61343721]
["bitfinex-derivatives","SOLF0:USTF0",1753796856383,3.1,184.31,184.3,3.61343721]
["bitfinex-derivatives","SOLF0:USTF0",1753796856778,8.5258,184.32,184.3,6.82343721]
["bitfinex-derivatives","SOLF0:USTF0",1753796856975,8.5258,184.32,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796857277,3.1,184.36,184.31,3.61375597]
["bitfinex-derivatives","SOLF0:USTF0",1753796857479,3.1,184.35,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796857679,8.5252,184.34,184.27,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796857882,8.5252,184.34,184.28,6.82266525]
["bitfinex-derivatives","SOLF0:USTF0",1753796858176,3.1,184.38,184.29,6.82266525]
["bitfinex-derivatives","SOLF0:USTF0",1753796858373,3.1,184.38,184.3,3.61266525]
["bitfinex-derivatives","SOLF0:USTF0",1753796858573,3.1,184.38,184.31,3.61266525]
["bitfinex-derivatives","SOLF0:USTF0",1753796858781,3.1,184.33,184.23,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796858980,7.66100079,184.27,184.19,9.9617479]
["bitfinex-derivatives","SOLF0:USTF0",1753796859280,5.4288,184.21,184.2,3.61833104]
["bitfinex-derivatives","SOLF0:USTF0",1753796859478,10.76100079,184.21,184.17,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796859686,5.4294,184.19,184.18,3.62198709]
["bitfinex-derivatives","SOLF0:USTF0",1753796859977,3.1,184.19,184.11,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796860181,3.1,184.15,184.1,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796860382,8.5317,184.11,184.1,4.5323479]
["bitfinex-derivatives","SOLF0:USTF0",1753796860581,8.5317,184.11,184.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796860883,3.1,184.11,184.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796861082,3.1,184.12,184.04,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796861280,3.1,184.12,184.03,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796861473,3.1,184.09,184.03,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796861678,7.66100079,184.07,184.02,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796861881,5.4344,184.02,184.01,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796862080,7.66100079,184.04,183.99,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796862392,5.435,184.0,183.95,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796862579,8.535,184.0,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796862778,3.1,183.99,183.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796862973,3.1,183.99,183.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796863184,5.4342,184.03,183.94,6.00105928]
["bitfinex-derivatives","SOLF0:USTF0",1753796863374,10.76100079,184.04,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796863782,2.99,184.03,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796865287,123.09,184.06,183.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753796865887,2.99,184.09,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796866182,2.99,184.09,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753796866385,2.99,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796867182,8.4221,184.1,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753796867387,2.99,184.11,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796868787,5.4321,184.1,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796869087,2.99,184.1,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796869278,2.99,184.09,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796869483,2.99,184.07,184.02,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753796869782,2.99,184.07,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796869986,2.99,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753796870184,5.4327,184.08,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796870385,2.99,184.04,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796870783,7.66100079,184.07,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796870982,2.99,184.07,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796871584,2.99,184.11,184.02,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796871886,2.99,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796872385,2.99,184.11,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753796872588,2.99,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796872985,2.99,184.14,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796873779,372.52100079,184.15,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753796873986,2.99,184.12,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796874385,2.99,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796875094,5.4312,184.13,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753796875382,2.99,184.11,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753796875579,2.99,184.1,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753796876685,2.99,184.14,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796877277,2.99,184.13,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796877482,2.99,184.13,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796878388,10.65100079,184.12,183.96,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796878581,7.66100079,184.06,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796878787,2.99,184.05,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796879590,120.0,184.08,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796879785,122.99,184.08,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753796879989,2.99,184.07,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796880496,2.99,184.07,183.89,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753796880497,2.99,184.04,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753796880793,2.99,184.05,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796881186,2.99,184.02,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796882691,2.99,184.0,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796882893,2.99,184.02,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796883095,5.4364,183.96,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753796883396,2.99,183.99,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796883693,5.4359,183.98,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753796883888,5.4359,183.98,183.83,18.54070079]
["bitfinex-derivatives","SOLF0:USTF0",1753796883889,2.99,183.98,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796884188,8.4251,184.0,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753796884392,2.99,183.99,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796884893,2.99,183.99,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796885092,7.66100079,183.93,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796885291,5.4377,183.91,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753796885484,2.99,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796885690,2.99,183.93,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796885894,8.4273,183.93,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796886091,2.99,183.93,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796886386,2.99,183.96,183.82,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796886585,2.99,183.98,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796886785,2.99,183.95,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796886987,2.99,183.9,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796887394,5.4383,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753796887591,2.99,183.9,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796888095,2.99,183.89,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796888495,2.99,183.86,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753796889182,2.99,183.83,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796889383,7.66100079,183.78,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796889585,5.4427,183.74,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796889784,2.99,183.73,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796890188,2.99,183.73,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753796890389,2.99,183.81,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796891304,2.99,183.81,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796891493,2.99,183.8,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796891689,2.99,183.78,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796892594,2.99,183.81,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796892791,2.99,183.79,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796892998,2.99,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796893392,2.99,183.79,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753796893599,2.99,183.79,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796893899,7.66100079,183.85,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796893900,3.11,183.84,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753796894703,3.11,183.84,183.69,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796894704,3.11,183.84,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796895099,3.11,183.88,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796895498,3.11,183.88,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796895806,3.11,183.91,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796895998,8.5477,183.91,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796896194,3.11,183.9,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753796896497,3.11,183.88,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796896704,3.11,183.88,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753796898500,3.11,183.93,183.84,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796898705,368.71,183.96,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796899097,3.11,183.95,183.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796899702,3.11,183.95,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753796899907,3.11,183.95,183.84,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796900106,3.11,183.95,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796900406,3.11,183.93,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796900606,3.11,183.96,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796900910,3.11,183.94,183.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796901203,3.11,183.93,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796901409,10.77100079,183.98,183.9,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753796901610,3.11,183.97,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796901799,5.4367,183.95,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753796901999,3.11,183.97,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796902907,8.5459,183.97,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796903099,3.11,183.97,183.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796903508,3.11,183.97,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796903711,120.86,183.99,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796904007,123.97,183.99,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796904607,3.11,183.98,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796905009,8.5456,183.98,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796905208,3.11,183.97,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796905613,5.4364,183.96,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753796905810,3.11,183.98,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796906709,3.11,183.95,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753796907007,3.11,183.95,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796907401,7.66100079,183.98,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796907603,3.11,183.97,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796907805,3.11,184.0,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796908008,3.11,184.0,183.87,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796908009,3.11,183.98,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796908202,3.11,183.98,183.87,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796908203,8.58619334,183.97,183.87,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796908407,5.4351,184.0,183.87,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796908611,11.76684335,183.99,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796908813,8.65684335,183.98,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796909012,8.65684335,183.97,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796909312,4.07427045,183.96,183.9,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796909606,4.07514995,183.95,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753796909806,4.07520602,183.95,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796910012,120.62,184.03,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796910315,3.11,184.01,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796910509,4.07496154,184.0,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796910710,4.07425892,183.99,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796911013,3.11,184.04,183.96,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796911212,3.11,184.08,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796911510,4.07279355,184.07,183.99,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796911700,3.11,184.12,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753796911906,4.07121735,184.11,184.05,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796912107,3.11,184.17,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796912308,8.65316054,184.16,184.08,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796912604,3.11,184.19,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796912808,4.06692979,184.18,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796913012,3.11,184.19,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796913206,3.11,184.19,184.08,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796913407,4.06392615,184.18,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796913607,7.17398353,184.17,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796913802,4.06447597,184.16,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796914002,3.11,184.21,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796914212,8.64064977,184.2,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796914414,8.64064977,184.2,184.08,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796914415,3.11,184.18,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796914603,3.11,184.16,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796914915,7.66100079,184.22,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753796915113,3.11,184.17,184.14,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753796915315,3.11,184.17,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796915511,3.11,184.2,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796917016,3.11,184.19,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796917210,3.11,184.18,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796917814,3.11,184.18,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796918412,3.11,184.18,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753796918617,3.11,184.18,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796919521,5.4296,184.19,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753796919816,3.11,184.17,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796920120,3.11,184.15,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796920615,3.11,184.14,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796921014,3.11,184.14,184.11,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753796921214,3.11,184.14,184.04,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796921411,3.11,184.14,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796921619,123.59,184.18,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796921916,3.11,184.18,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796922125,3.11,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796922518,3.11,184.21,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753796922822,3.11,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796923021,3.11,184.21,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753796923219,3.11,184.24,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753796923614,3.11,184.24,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753796924118,3.11,184.24,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796924317,3.11,184.24,184.1,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796924318,5.428,184.24,184.17,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753796924514,3.06,184.23,184.17,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753796925019,3.06,184.18,184.01,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796925225,3.06,184.18,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796927020,7.66100079,184.19,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796927021,5.4305,184.16,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796927220,3.06,184.18,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796927821,8.4899,184.18,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753796928016,3.06,184.16,184.04,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796928227,3.06,184.19,184.07,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796928419,5.4293,184.2,184.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753796928627,3.06,184.19,184.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796928821,3.06,184.19,184.0,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753796928822,3.06,184.23,184.1,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796929022,3.06,184.23,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796930423,3.06,184.24,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796931118,3.06,184.3,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796931527,3.06,184.3,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796932232,3.06,184.3,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753796932528,3.06,184.3,184.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796932730,5.4267,184.29,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753796933026,3.06,184.3,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796933222,5.4273,184.26,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796933423,3.06,184.25,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796933825,5.4265,184.29,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1753796934129,5.4265,184.29,184.23,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753796934331,3.06,184.3,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796934525,3.06,184.29,184.27,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753796934726,3.06,184.29,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796935130,3.06,184.29,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753796935329,3.06,184.29,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796936229,120.38,184.31,184.19,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796936532,3.06,184.3,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796937129,120.38,184.31,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796937326,3.06,184.29,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796938128,3.06,184.3,184.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796938329,4.15909883,184.29,184.27,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753796938628,4.15909883,184.28,184.27,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753796939032,3.06,184.3,184.27,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753796939228,4.50287623,184.53,184.14,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753796939229,4.1587173,184.29,184.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796940326,3.06,184.28,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796940531,3.06,184.25,184.12,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1753796940730,3.06,184.22,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796941131,3.06,184.22,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796941824,3.06,184.2,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753796942025,3.06,184.22,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753796942237,3.06,184.2,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796942532,3.06,184.18,184.07,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796942924,3.06,184.18,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796943132,4.17147633,184.17,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796943338,4.17147633,184.16,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796943529,4.17147633,184.15,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796943728,3.06,184.14,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796943929,3.06,184.14,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753796944129,3.06,184.19,184.05,6.75747415]
["bitfinex-derivatives","SOLF0:USTF0",1753796944325,4.17600536,184.18,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796944535,4.17600536,184.17,184.07,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796944836,7.66100079,184.23,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796944837,4.17600536,184.16,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796945035,7.66100079,184.23,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796945230,8.68104096,184.22,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796945425,3.06,184.2,184.07,7.66100079]
["bitfinex-derivatives","SOLF0:USTF0",1753796945632,4.17797236,184.19,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796945832,4.17797236,184.18,184.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796946038,4.17797236,184.18,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796946238,3.06,184.22,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796946435,8.68743247,184.21,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753796946735,3.06,184.2,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796946938,7.66100079,184.23,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796946939,3.06,184.18,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796947132,3.06,184.16,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796947332,4.1797774,184.15,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796947536,4.1797774,184.14,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796947839,7.74e-05,184.13,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796948037,3.06,184.17,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796949227,4.77334425,184.17,184.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796949436,3.06,184.15,184.1,3.58601455]
["bitfinex-derivatives","SOLF0:USTF0",1753796949829,3.06,184.15,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796950236,3.06,184.15,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796950634,3.06,184.15,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753796950840,3.06,184.16,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753796951135,3.06,184.16,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796951335,3.06,184.12,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796951635,3.06,184.17,184.05,7.6738539]
["bitfinex-derivatives","SOLF0:USTF0",1753796951833,3.06,184.14,184.12,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753796952027,3.06,184.14,184.07,3.59245997]
["bitfinex-derivatives","SOLF0:USTF0",1753796952231,3.06,184.14,184.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796952435,3.06,184.13,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753796952638,5.43,184.17,184.12,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753796952838,3.06,184.15,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753796953036,3.06,184.15,184.05,7.6738539]
["bitfinex-derivatives","SOLF0:USTF0",1753796953037,7.59856801,184.14,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753796953232,3.06,184.14,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753796953437,3.06,184.14,184.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753796953735,3.06,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796953938,7.6738539,184.18,184.09,6.6812463]
["bitfinex-derivatives","SOLF0:USTF0",1753796954241,3.14,184.12,184.1,3.60557446]
["bitfinex-derivatives","SOLF0:USTF0",1753796954537,3.14,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796954934,3.14,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796955139,3.14,184.12,184.05,3.60594219]
["bitfinex-derivatives","SOLF0:USTF0",1753796955337,5.432,184.11,184.06,3.60594219]
["bitfinex-derivatives","SOLF0:USTF0",1753796955636,7.69578407,184.1,184.07,3.60594219]
["bitfinex-derivatives","SOLF0:USTF0",1753796955836,7.69578407,184.09,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753796956033,4.55578407,184.08,184.07,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753796956239,7.6738539,184.15,184.07,3.60898071]
["bitfinex-derivatives","SOLF0:USTF0",1753796956439,3.14,184.13,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796956639,4.55810344,184.12,184.03,3.60873368]
["bitfinex-derivatives","SOLF0:USTF0",1753796956841,3.14,184.13,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796957035,4.55781001,184.12,184.06,3.60873368]
["bitfinex-derivatives","SOLF0:USTF0",1753796957235,3.14,184.1,184.07,3.60873368]
["bitfinex-derivatives","SOLF0:USTF0",1753796957434,3.14,184.1,184.08,3.60873368]
["bitfinex-derivatives","SOLF0:USTF0",1753796957643,3.14,184.1,184.02,9.06321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796957831,3.14,184.1,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796958036,3.14,184.1,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796958233,3.14,184.09,184.07,3.60848741]
["bitfinex-derivatives","SOLF0:USTF0",1753796958445,3.14,184.08,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753796958741,3.14,184.08,184.07,3.60752002]
["bitfinex-derivatives","SOLF0:USTF0",1753796958944,3.14,184.08,184.07,9.04042002]
["bitfinex-derivatives","SOLF0:USTF0",1753796959543,3.14,184.14,184.07,3.60752002]
["bitfinex-derivatives","SOLF0:USTF0",1753796959743,3.14,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796959943,11.8631888,184.11,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796960144,3.14,184.1,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796960344,3.14,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796960546,3.14,184.14,184.07,3.60558021]
["bitfinex-derivatives","SOLF0:USTF0",1753796960735,3.14,184.11,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796960939,3.14,184.14,184.08,3.60554254]
["bitfinex-derivatives","SOLF0:USTF0",1753796961235,7.6738539,184.18,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796961435,3.14,184.16,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796961741,8.59425533,184.15,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753796962043,3.14,184.15,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796962247,8.5705,184.15,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753796962443,3.14,184.14,184.11,3.60401325]
["bitfinex-derivatives","SOLF0:USTF0",1753796962640,3.14,184.14,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796962942,3.14,184.15,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796963147,3.14,184.15,184.09,3.60401325]
["bitfinex-derivatives","SOLF0:USTF0",1753796963346,3.14,184.15,184.1,6.68401325]
["bitfinex-derivatives","SOLF0:USTF0",1753796963545,3.14,184.15,184.11,3.60401325]
["bitfinex-derivatives","SOLF0:USTF0",1753796963848,3.14,184.15,184.12,3.60401325]
["bitfinex-derivatives","SOLF0:USTF0",1753796964142,3.14,184.13,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796964346,3.14,184.13,184.08,3.60369451]
["bitfinex-derivatives","SOLF0:USTF0",1753796964545,3.14,184.13,184.09,3.60369451]
["bitfinex-derivatives","SOLF0:USTF0",1753796964747,3.14,184.11,184.1,3.60369451]
["bitfinex-derivatives","SOLF0:USTF0",1753796965341,3.14,184.14,184.1,3.60369451]
["bitfinex-derivatives","SOLF0:USTF0",1753796965541,3.14,184.14,184.11,3.60369451]
["bitfinex-derivatives","SOLF0:USTF0",1753796965742,3.14,184.14,184.12,12.11499451]
["bitfinex-derivatives","SOLF0:USTF0",1753796965942,3.14,184.14,184.12,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753796966144,3.14,184.17,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796966448,7.6738539,184.18,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796966449,4.04022386,184.16,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796966644,7.6738539,184.15,184.08,3.60322125]
["bitfinex-derivatives","SOLF0:USTF0",1753796966845,7.6738539,184.15,184.09,3.60322125]
["bitfinex-derivatives","SOLF0:USTF0",1753796967049,7.6738539,184.15,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796967249,7.6738539,184.12,184.07,3.60308085]
["bitfinex-derivatives","SOLF0:USTF0",1753796967440,3.14,184.09,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796967647,7.6738539,184.06,184.03,3.60347296]
["bitfinex-derivatives","SOLF0:USTF0",1753796967840,2.09,184.05,183.95,5.98321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796968045,2.09,184.05,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796968359,2.09,184.02,183.94,9.06321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796968543,5.4364,183.96,183.91,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753796968743,7.6738539,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796969145,2.09,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796969345,2.09,183.93,183.89,5.98321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796969646,2.09,183.9,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796970149,2.09,183.91,183.85,9.06321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796970454,9.7638539,183.91,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796970849,4.78846438,183.9,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796971149,6.87846438,183.9,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796971456,4.78846438,183.87,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796971648,6.87846438,183.87,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796972348,12.31736438,183.87,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753796972544,4.78846438,183.87,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796972848,2.09,183.89,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796972849,6.87846438,183.89,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796973049,2.09,183.88,183.75,4.78846438]
["bitfinex-derivatives","SOLF0:USTF0",1753796973249,2.09,183.88,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796973548,2.09,183.88,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796974052,4.78846438,183.89,183.78,4.78846438]
["bitfinex-derivatives","SOLF0:USTF0",1753796974258,4.78846438,183.89,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796974949,2.09,183.9,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796975154,2.09,183.9,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796975749,4.78846438,183.92,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796976048,2.09,183.96,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796976558,4.78846438,183.95,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796976755,2.09,183.92,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753796976955,2.09,183.92,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796977150,6.87846438,183.95,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796977353,6.87846438,183.95,183.72,5.98321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796977354,4.78846438,183.89,183.7,5.98321966]
["bitfinex-derivatives","SOLF0:USTF0",1753796977558,120.6,183.9,183.69,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1753796977758,4.78846438,183.83,183.74,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753796977962,2.09,183.79,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796978254,4.78846438,183.8,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796978859,2.09,183.79,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796979256,2.09,183.89,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796979459,4.78846438,183.81,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796980160,2.09,183.8,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796980357,2.09,183.77,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796980563,2.09,183.77,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796980755,2.09,183.74,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796980954,2.09,183.74,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796981158,6.87846438,183.72,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796982063,6.87846438,183.72,183.65,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753796982255,2.09,183.71,183.65,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753796982452,10.23266438,183.69,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753796982665,2.09,183.68,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796982963,2.09,183.69,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796983164,2.09,183.7,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753796983554,2.1,183.68,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796984054,5.4449,183.67,183.61,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753796984254,2.1,183.65,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796984455,2.1,183.68,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796984867,2.1,183.68,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796985266,2.1,183.65,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796985470,7.71288487,183.63,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796986377,2.1,183.59,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796986769,7.71288487,183.6,183.45,7.71288487]
["bitfinex-derivatives","SOLF0:USTF0",1753796986970,2.1,183.59,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796987274,2.1,183.59,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753796987275,5.4474,183.58,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753796987471,2.1,183.59,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796987673,7.71288487,183.6,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796987975,7.71288487,183.66,183.51,7.71288487]
["bitfinex-derivatives","SOLF0:USTF0",1753796988168,2.1,183.65,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796988472,2.1,183.63,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796988673,2.1,183.62,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796988876,2.1,183.59,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796989274,2.1,183.62,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796989675,2.1,183.61,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796989873,7.71288487,183.63,183.48,7.71288487]
["bitfinex-derivatives","SOLF0:USTF0",1753796990174,7.71288487,183.63,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796990175,2.1,183.62,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796990369,4.99858596,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796990570,2.1,183.62,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796990771,7.71288487,183.6,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796990971,2.1,183.58,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796991567,2.1,183.58,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796991768,7.71288487,183.6,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796992075,15.25978487,183.6,183.53,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753796992278,2.1,183.59,183.39,122.08978201]
["bitfinex-derivatives","SOLF0:USTF0",1753796992472,2.1,183.59,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796992775,9.81288487,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796992977,2.1,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796993672,9.81288487,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796993872,2.1,183.59,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796994374,2.1,183.57,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796994779,7.5477,183.57,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753796994975,2.1,183.56,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796996977,7.71288487,183.57,183.43,7.71288487]
["bitfinex-derivatives","SOLF0:USTF0",1753796997177,2.1,183.55,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796997775,9.81288487,183.57,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796998573,2.1,183.56,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796998776,2.1,183.56,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796998972,2.1,183.69,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796999169,7.71288487,183.61,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796999475,2.1,183.56,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796999677,2.1,183.56,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753796999878,2.1,183.58,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797000279,2.1,183.64,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797000478,2.1,183.62,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797000978,121.18,183.7,183.49,7.71288487]
["bitfinex-derivatives","SOLF0:USTF0",1753797000979,2.1,183.69,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797001282,2.1,183.65,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797001781,2.1,183.62,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797001978,2.1,183.57,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797002171,2.1,183.52,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797002570,2.1,183.49,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797002770,2.1,183.49,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797003078,4.81167758,183.47,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797003786,6.91167758,183.52,183.4,4.81167758]
["bitfinex-derivatives","SOLF0:USTF0",1753797004082,6.91167758,183.52,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797004675,2.1,183.51,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797004880,2.1,183.54,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797005076,2.1,183.51,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797005674,2.1,183.51,183.39,7.72683265]
["bitfinex-derivatives","SOLF0:USTF0",1753797005877,2.1,183.53,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797006279,7.72683265,183.55,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797006478,2.1,183.51,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797007284,2.1,183.51,183.47,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753797007488,7.72683265,183.52,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797007681,2.1,183.51,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797007879,2.1,183.5,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797008075,2.1,183.51,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797008279,5.4501,183.49,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797008485,2.1,183.51,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797009081,7.5501,183.49,183.36,7.72683265]
["bitfinex-derivatives","SOLF0:USTF0",1753797009281,7.72683265,183.52,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797009478,4.95500856,183.51,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797009688,4.95500856,183.5,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797009897,2.1,183.52,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797010188,4.95488204,183.51,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797010387,4.96210468,183.5,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797010890,4.96210468,183.5,183.49,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753797011186,2.1,183.55,183.49,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753797011187,2.1,183.55,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797011384,4.97034023,183.54,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797011690,4.97034023,183.53,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753797011890,4.97034023,183.52,183.51,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753797012081,4.97023628,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753797012285,4.97023628,183.52,183.51,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753797013994,4.97023628,183.52,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797014193,4.97023628,183.51,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797014387,4.97023628,183.5,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753797014584,4.97023628,183.5,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797014787,2.1,183.57,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797014987,366.16,183.58,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797015390,2.1,183.57,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797015695,2.1,183.51,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797015889,2.1,183.49,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797016096,7.72683265,183.5,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797016284,2.1,183.46,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797016492,2.1,183.43,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797017092,5.4529,183.4,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753797017293,7.5529,183.4,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797017490,7.72683265,183.44,183.33,6.79288196]
["bitfinex-derivatives","SOLF0:USTF0",1753797017491,2.1,183.43,183.33,6.79288196]
["bitfinex-derivatives","SOLF0:USTF0",1753797017691,5.4525,183.41,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797017996,2.1,183.43,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797018196,2.1,183.41,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797018495,9.82683265,183.44,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797018703,7.72683265,183.44,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797018886,2.1,183.43,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797019292,2.1,183.43,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1753797019496,2.1,183.43,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797019893,2.1,183.4,183.3,3.63288196]
["bitfinex-derivatives","SOLF0:USTF0",1753797020099,2.1,183.4,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797020397,2.1,183.4,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753797020697,2.1,183.4,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797020899,122.48,183.44,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797021093,9.82683265,183.43,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797021294,2.1,183.4,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797021700,2.1,183.39,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797022092,2.1,183.38,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797022294,5.4536,183.38,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753797022499,2.1,183.37,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797022901,2.1,183.36,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797023298,7.72683265,183.34,183.25,4.49366112]
["bitfinex-derivatives","SOLF0:USTF0",1753797023494,7.72683265,183.31,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797023802,7.72683265,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753797024095,7.72683265,183.28,183.2,4.49366112]
["bitfinex-derivatives","SOLF0:USTF0",1753797024295,7.5569,183.27,183.21,6.82760983]
["bitfinex-derivatives","SOLF0:USTF0",1753797024499,2.1,183.26,183.22,6.82760983]
["bitfinex-derivatives","SOLF0:USTF0",1753797024701,2.1,183.25,183.23,3.66760983]
["bitfinex-derivatives","SOLF0:USTF0",1753797024897,2.1,183.25,183.22,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753797025103,4.82204061,183.26,183.23,3.66900273]
["bitfinex-derivatives","SOLF0:USTF0",1753797025293,4.82204061,183.24,183.19,3.66571366]
["bitfinex-derivatives","SOLF0:USTF0",1753797025497,2.1,183.22,183.2,3.66571366]
["bitfinex-derivatives","SOLF0:USTF0",1753797025698,2.1,183.22,183.14,4.49366112]
["bitfinex-derivatives","SOLF0:USTF0",1753797025901,4.82204061,183.24,183.1,4.82204061]
["bitfinex-derivatives","SOLF0:USTF0",1753797025902,4.82204061,183.24,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797026105,4.82204061,183.24,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797026306,4.82204061,183.27,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797026599,4.82204061,183.27,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797026808,4.82204061,183.27,183.13,4.49366112]
["bitfinex-derivatives","SOLF0:USTF0",1753797026809,2.1,183.31,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797027004,4.72332276,183.3,183.2,3.66350908]
["bitfinex-derivatives","SOLF0:USTF0",1753797027302,3.89977928,183.29,183.21,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797027504,9.84489911,183.38,183.22,6.82180706]
["bitfinex-derivatives","SOLF0:USTF0",1753797027799,7.74489911,183.38,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797027999,7.74489911,183.38,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753797028205,2.1,183.39,183.24,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797028408,7.74489911,183.41,183.27,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797028604,2.1,183.39,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797029004,7.74489911,183.38,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797029209,2.1,183.37,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797029404,2.1,183.37,183.23,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797029601,2.1,183.32,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797029996,5.4562,183.29,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753797030203,2.1,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797030800,7.74489911,183.32,183.24,3.65983007]
["bitfinex-derivatives","SOLF0:USTF0",1753797030997,7.74489911,183.35,183.25,6.81970132]
["bitfinex-derivatives","SOLF0:USTF0",1753797031200,7.74489911,183.35,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797031408,2.1,183.36,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797031604,2.1,183.36,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753797031900,2.1,183.36,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797032107,2.1,183.36,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797032300,2.1,183.32,183.18,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797032508,2.1,183.32,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797032702,2.1,183.29,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797033103,7.74489911,183.3,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797033304,2.1,183.26,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797033504,2.1,183.26,183.19,3.65835842]
["bitfinex-derivatives","SOLF0:USTF0",1753797033696,2.1,183.26,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797033899,9.84489911,183.24,183.12,4.49366112]
["bitfinex-derivatives","SOLF0:USTF0",1753797034096,2.1,183.23,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797034304,2.1,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753797034504,2.1,183.23,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797034705,2.1,183.26,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797035499,7.74489911,183.27,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797035699,7.74489911,183.27,183.11,3.65512912]
["bitfinex-derivatives","SOLF0:USTF0",1753797035700,2.1,183.26,183.11,3.65512912]
["bitfinex-derivatives","SOLF0:USTF0",1753797035899,2.1,183.26,183.12,6.81512912]
["bitfinex-derivatives","SOLF0:USTF0",1753797036103,2.1,183.26,183.13,6.81538018]
["bitfinex-derivatives","SOLF0:USTF0",1753797036405,2.1,183.26,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797036605,5.4579,183.23,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797036809,7.74489911,183.24,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797037010,2.1,183.23,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797037311,2.1,183.23,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797037706,2.1,183.23,183.16,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753797038206,2.1,183.23,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797038514,2.1,183.26,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797038811,5.4573,183.25,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797039009,2.1,183.26,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797039206,2.1,183.25,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797039410,2.1,183.26,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797039605,2.1,183.28,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797039807,2.1,183.28,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797040106,123.1,183.32,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797040307,2.1,183.35,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797040711,7.5543,183.35,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753797040913,2.1,183.35,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797041106,2.1,183.33,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797041308,2.1,183.33,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797041507,123.14,183.37,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797041508,2.1,183.3,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797042014,2.1,183.27,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797042515,366.8,183.39,183.12,11.3927175]
["bitfinex-derivatives","SOLF0:USTF0",1753797042516,7.74489911,183.25,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797042811,5.4582,183.22,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753797043011,2.1,183.24,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797043213,2.1,183.24,183.11,6.80790133]
["bitfinex-derivatives","SOLF0:USTF0",1753797043410,5.4589,183.2,183.12,3.64790133]
["bitfinex-derivatives","SOLF0:USTF0",1753797043712,2.1,183.22,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797043905,2.1,183.22,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797044412,5.4589,183.2,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797044614,5.4589,183.2,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797045412,5.459,183.19,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797045619,5.459,183.19,183.11,3.64790133]
["bitfinex-derivatives","SOLF0:USTF0",1753797045911,2.11,183.21,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797046909,2.11,183.18,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797047516,7.74489911,183.16,183.06,3.64790133]
["bitfinex-derivatives","SOLF0:USTF0",1753797047721,2.11,183.15,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797048023,7.74489911,183.13,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797048219,9.85489911,183.13,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797048418,5.4619,183.1,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753797048619,2.11,183.12,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797048824,2.11,183.12,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797049016,2.11,183.12,183.0,3.64790133]
["bitfinex-derivatives","SOLF0:USTF0",1753797049217,2.11,183.09,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797049618,5.462,183.09,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797049822,123.28,183.17,183.01,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797050026,5.4594,183.18,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797050323,2.11,183.19,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797050520,2.11,183.18,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797050714,2.11,183.18,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797051224,2.11,183.22,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797051620,5.4592,183.19,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797051815,2.11,183.22,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797052016,2.11,183.25,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797052219,2.11,183.25,183.04,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1753797052220,5.4566,183.27,183.14,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797052419,2.11,183.3,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797052622,5.4571,183.26,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797052827,2.11,183.3,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797053323,5.4572,183.26,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753797053526,2.11,183.3,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797053927,2.11,183.27,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797054328,2.11,183.27,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753797054329,5.4576,183.24,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753797054527,2.11,183.27,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797054925,5.4579,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753797055125,2.11,183.27,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797055926,5.4572,183.26,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753797056126,2.11,183.27,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797056332,2.11,183.27,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797056631,2.11,183.27,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753797056832,2.11,183.27,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797057231,5.4581,183.23,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797057432,5.4581,183.23,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797057634,5.4581,183.23,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797058332,2.11,183.26,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797058535,2.11,183.29,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797059033,7.74489911,183.31,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797059431,5.4561,183.29,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753797059630,7.74489911,183.34,183.17,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797059631,9.85489911,183.34,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797060528,2.11,183.34,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797060730,2.11,183.34,183.26,11.32102624]
["bitfinex-derivatives","SOLF0:USTF0",1753797060929,2.11,183.34,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797061534,2.11,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753797061730,2.11,183.34,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797061926,5.4556,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797062236,7.74489911,183.33,183.17,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797062531,7.74489911,183.33,183.2,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797062734,2.11,183.34,183.21,3.58512578]
["bitfinex-derivatives","SOLF0:USTF0",1753797062927,2.11,183.34,183.26,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797063130,2.11,183.34,183.27,3.58512578]
["bitfinex-derivatives","SOLF0:USTF0",1753797063334,2.11,183.34,183.28,3.58512578]
["bitfinex-derivatives","SOLF0:USTF0",1753797063535,7.74489911,183.42,183.29,3.58512578]
["bitfinex-derivatives","SOLF0:USTF0",1753797063731,3.1,183.33,183.3,3.58630538]
["bitfinex-derivatives","SOLF0:USTF0",1753797064035,3.1,183.33,183.2,13.73644727]
["bitfinex-derivatives","SOLF0:USTF0",1753797064236,3.1,183.33,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797064438,5.4563,183.28,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797064735,7.74489911,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797064936,10.84489911,183.33,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797065935,5.4566,183.27,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797067133,10.84489911,183.33,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797067334,7.74489911,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797067734,5.4566,183.27,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797068538,5.4566,183.27,183.16,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797068539,7.74489911,183.27,183.14,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797068741,7.74489911,183.27,183.15,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1753797069037,7.74489911,183.24,183.16,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1753797069240,6.41489911,183.23,183.17,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1753797069543,7.74489911,183.25,183.18,3.60063438]
["bitfinex-derivatives","SOLF0:USTF0",1753797069738,7.74489911,183.25,183.19,3.60063438]
["bitfinex-derivatives","SOLF0:USTF0",1753797069940,7.74489911,183.25,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797070143,7.74489911,183.25,183.13,3.60035008]
["bitfinex-derivatives","SOLF0:USTF0",1753797070335,7.74489911,183.25,183.14,3.60045058]
["bitfinex-derivatives","SOLF0:USTF0",1753797070538,7.74489911,183.25,183.15,3.60045058]
["bitfinex-derivatives","SOLF0:USTF0",1753797070740,7.74489911,183.25,183.1,16.72195825]
["bitfinex-derivatives","SOLF0:USTF0",1753797070741,7.74489911,183.25,183.16,3.60045058]
["bitfinex-derivatives","SOLF0:USTF0",1753797070942,7.74489911,183.25,183.17,3.60045058]
["bitfinex-derivatives","SOLF0:USTF0",1753797071136,7.74489911,183.25,183.18,3.60045058]
["bitfinex-derivatives","SOLF0:USTF0",1753797071346,7.74489911,183.25,183.1,13.73644727]
["bitfinex-derivatives","SOLF0:USTF0",1753797071544,7.74489911,183.28,183.11,9.59186783]
["bitfinex-derivatives","SOLF0:USTF0",1753797071744,3.1,183.3,183.16,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797071940,3.1,183.3,183.17,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797072144,3.1,183.3,183.18,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797072145,7.74489911,183.28,183.18,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797072345,7.74489911,183.28,183.19,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797072543,5.4587,183.21,183.2,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797072850,7.74489911,183.28,183.2,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797073047,5.4578,183.24,183.21,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797073343,7.74489911,183.28,183.22,3.60031967]
["bitfinex-derivatives","SOLF0:USTF0",1753797073550,5.4575,183.25,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753797073750,7.74489911,183.28,183.22,3.60052407]
["bitfinex-derivatives","SOLF0:USTF0",1753797073948,7.74489911,183.28,183.14,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797074149,7.74489911,183.31,183.16,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797074348,8.11012626,183.3,183.17,3.60045024]
["bitfinex-derivatives","SOLF0:USTF0",1753797074549,8.31430606,183.29,183.18,3.60045024]
["bitfinex-derivatives","SOLF0:USTF0",1753797074743,3.94124006,183.28,183.19,11.34534935]
["bitfinex-derivatives","SOLF0:USTF0",1753797074948,366.82,183.34,183.22,7.74489911]
["bitfinex-derivatives","SOLF0:USTF0",1753797075146,3.94079385,183.33,183.23,3.60045024]
["bitfinex-derivatives","SOLF0:USTF0",1753797075344,3.94070414,183.32,183.24,3.60045024]
["bitfinex-derivatives","SOLF0:USTF0",1753797075545,7.74489911,183.31,183.25,3.60045024]
["bitfinex-derivatives","SOLF0:USTF0",1753797075745,7.74489911,183.31,183.17,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797076046,7.74489911,183.28,183.19,4.57426647]
["bitfinex-derivatives","SOLF0:USTF0",1753797076243,5.4584,183.21,183.2,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797077447,4.8240829,183.3,183.2,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797077448,4.8240829,183.27,183.2,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797077658,4.8240829,183.27,183.21,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797077847,4.8240829,183.27,183.22,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797078046,4.8240829,183.27,183.2,4.57426647]
["bitfinex-derivatives","SOLF0:USTF0",1753797078047,3.94409738,183.26,183.23,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797078246,4.8240829,183.27,183.24,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797078447,4.8240829,183.27,183.25,3.62587145]
["bitfinex-derivatives","SOLF0:USTF0",1753797078748,4.8240829,183.27,183.19,4.57426647]
["bitfinex-derivatives","SOLF0:USTF0",1753797078947,4.8240829,183.27,183.17,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797078948,4.8240829,183.27,183.2,13.68473282]
["bitfinex-derivatives","SOLF0:USTF0",1753797079250,4.8240829,183.27,183.21,8.22633282]
["bitfinex-derivatives","SOLF0:USTF0",1753797079451,4.8240829,183.27,183.22,3.65206635]
["bitfinex-derivatives","SOLF0:USTF0",1753797079650,123.56,183.31,183.23,3.65198258]
["bitfinex-derivatives","SOLF0:USTF0",1753797079852,4.8240829,183.28,183.24,3.65198258]
["bitfinex-derivatives","SOLF0:USTF0",1753797080052,4.8240829,183.28,183.25,3.65198258]
["bitfinex-derivatives","SOLF0:USTF0",1753797080355,4.8240829,183.28,183.26,3.65178203]
["bitfinex-derivatives","SOLF0:USTF0",1753797080552,4.8240829,183.28,183.27,3.65179457]
["bitfinex-derivatives","SOLF0:USTF0",1753797080748,10.2803829,183.28,183.27,3.65179457]
["bitfinex-derivatives","SOLF0:USTF0",1753797081149,5.4575,183.24,183.23,4.57426647]
["bitfinex-derivatives","SOLF0:USTF0",1753797081753,4.8240829,183.28,183.21,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797082154,4.8240829,183.28,183.2,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797082350,4.8240829,183.28,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753797082655,4.8240829,183.28,183.19,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797082855,4.8240829,183.28,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753797083055,4.8240829,183.28,183.18,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797083258,4.8240829,183.28,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753797083455,4.8240829,183.28,183.16,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797083655,4.8240829,183.28,183.09,22.89321219]
["bitfinex-derivatives","SOLF0:USTF0",1753797083656,4.8240829,183.25,183.18,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797083852,4.8240829,183.25,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797084059,4.8240829,183.26,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797084448,4.8240829,183.26,183.14,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797084661,4.8240829,183.26,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797084953,4.8240829,183.23,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797085154,4.8240829,183.23,183.13,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797085456,3.18,183.19,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797085647,3.18,183.19,183.11,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797085849,3.18,183.19,183.12,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753797086052,3.18,183.19,183.11,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797086253,3.18,183.19,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797086448,4.8240829,183.2,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753797086653,4.8240829,183.23,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797086855,4.8240829,183.26,183.13,10.81563106]
["bitfinex-derivatives","SOLF0:USTF0",1753797087049,3.18,183.24,183.16,4.8240829]
["bitfinex-derivatives","SOLF0:USTF0",1753797087256,3.18,183.28,183.19,4.8240829]
["bitfinex-derivatives","SOLF0:USTF0",1753797087462,3.18,183.25,183.19,4.8240829]
["bitfinex-derivatives","SOLF0:USTF0",1753797087649,3.18,183.25,183.16,10.81563106]
["bitfinex-derivatives","SOLF0:USTF0",1753797087849,3.18,183.25,183.14,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797088053,4.8240829,183.23,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797088258,3.18,183.22,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797088452,3.18,183.22,183.17,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797088656,3.18,183.22,183.15,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797088858,3.18,183.18,183.13,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797089059,3.18,183.18,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797089255,3.18,183.15,183.13,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797089454,3.18,183.15,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797089663,3.18,183.14,183.12,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797089856,3.18,183.15,183.13,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797090057,3.18,183.15,183.11,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797090260,8.6417,183.1,183.09,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797090459,0.06443704,183.1,183.09,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797090655,4.8240829,183.13,183.07,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797090857,5.4623,183.08,183.07,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797091057,5.4623,183.08,183.06,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797091355,4.8240829,183.1,183.04,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797091550,4.8240829,183.1,183.06,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797091753,4.8240829,183.1,183.05,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797091955,4.8240829,183.1,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797092160,4.8240829,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797092356,3.18,183.12,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797092566,3.18,183.12,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753797092567,5.4619,183.1,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797092767,3.18,183.12,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797092965,3.18,183.12,183.05,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797093160,3.18,183.15,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797093364,3.18,183.16,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797093557,128.5440829,183.17,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797093761,3.18,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797093959,3.18,183.13,183.1,3.59167364]
["bitfinex-derivatives","SOLF0:USTF0",1753797094158,3.18,183.16,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797094364,3.18,183.14,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797094563,3.18,183.16,183.03,5.99154816]
["bitfinex-derivatives","SOLF0:USTF0",1753797094863,5.4608,183.14,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797095059,3.18,183.13,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797095262,3.18,183.13,183.08,3.59071139]
["bitfinex-derivatives","SOLF0:USTF0",1753797095466,3.18,183.11,183.09,3.59071139]
["bitfinex-derivatives","SOLF0:USTF0",1753797095662,3.18,183.13,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753797096263,3.18,183.13,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797096464,3.18,183.16,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797096663,3.18,183.16,182.99,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753797096664,3.18,183.16,183.07,4.8240829]
["bitfinex-derivatives","SOLF0:USTF0",1753797096862,3.18,183.16,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797097362,4.8240829,183.2,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797097562,3.18,183.23,183.13,4.8240829]
["bitfinex-derivatives","SOLF0:USTF0",1753797097767,3.18,183.24,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797097962,3.18,183.24,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753797098159,3.18,183.24,183.19,3.58582319]
["bitfinex-derivatives","SOLF0:USTF0",1753797098363,3.18,183.24,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797098772,7.74870491,183.29,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753797098964,3.18,183.23,183.2,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753797099466,3.18,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753797099672,3.18,183.23,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797099965,3.18,183.22,183.2,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753797100172,3.18,183.22,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797100366,3.18,183.22,183.15,3.58663103]
["bitfinex-derivatives","SOLF0:USTF0",1753797100568,3.18,183.23,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797100767,3.18,183.23,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797100973,3.18,183.23,183.2,6.59663103]
["bitfinex-derivatives","SOLF0:USTF0",1753797101170,3.18,183.23,183.21,3.58663103]
["bitfinex-derivatives","SOLF0:USTF0",1753797101368,3.18,183.23,183.14,9.09587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797101567,3.18,183.2,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797101874,3.18,183.24,183.18,6.59630224]
["bitfinex-derivatives","SOLF0:USTF0",1753797102166,3.18,183.22,183.19,6.59630224]
["bitfinex-derivatives","SOLF0:USTF0",1753797102364,7.74870491,183.28,183.2,6.59630224]
["bitfinex-derivatives","SOLF0:USTF0",1753797102561,3.18,183.27,183.21,3.58630224]
["bitfinex-derivatives","SOLF0:USTF0",1753797102762,3.18,183.27,183.22,3.58630224]
["bitfinex-derivatives","SOLF0:USTF0",1753797102963,3.18,183.27,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797103173,5.4578,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753797103373,3.18,183.22,183.21,3.58592094]
["bitfinex-derivatives","SOLF0:USTF0",1753797104170,3.18,183.22,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797104372,3.18,183.22,183.16,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797104573,3.18,183.22,183.17,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797104872,5.459,183.19,183.18,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797105076,8.409,183.19,183.18,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797105580,2.95,183.19,183.18,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797106073,366.98,183.31,183.18,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797106074,7.74870491,183.28,183.18,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797106267,2.95,183.24,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797106466,2.95,183.24,183.21,12.14521181]
["bitfinex-derivatives","SOLF0:USTF0",1753797106667,2.95,183.24,183.22,3.58681181]
["bitfinex-derivatives","SOLF0:USTF0",1753797106867,2.95,183.27,183.16,9.18587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797107069,7.74870491,183.31,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753797107268,2.95,183.3,183.21,3.57992307]
["bitfinex-derivatives","SOLF0:USTF0",1753797107577,2.95,183.3,183.22,3.57992307]
["bitfinex-derivatives","SOLF0:USTF0",1753797107782,7.74870491,183.31,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797108082,2.95,183.23,183.19,6.6805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797108283,2.95,183.21,183.2,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797109479,7.74870491,183.28,183.2,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797109679,7.74870491,183.28,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797109680,2.95,183.22,183.21,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797110482,8.4084,183.22,183.21,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797110675,2.95,183.27,183.21,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797110880,2.95,183.27,183.22,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797111079,5.4575,183.24,183.23,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797111281,8.4075,183.24,183.23,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797111781,2.95,183.24,183.23,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797112178,7.74870491,183.28,183.23,3.5805396]
["bitfinex-derivatives","SOLF0:USTF0",1753797112378,2.95,183.25,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797112584,7.74870491,183.31,183.23,3.58518382]
["bitfinex-derivatives","SOLF0:USTF0",1753797112585,2.95,183.27,183.23,3.58518382]
["bitfinex-derivatives","SOLF0:USTF0",1753797112785,2.95,183.27,183.24,12.14248382]
["bitfinex-derivatives","SOLF0:USTF0",1753797112986,123.42,183.32,183.25,3.58518382]
["bitfinex-derivatives","SOLF0:USTF0",1753797113182,2.95,183.28,183.26,6.68518382]
["bitfinex-derivatives","SOLF0:USTF0",1753797113393,2.95,183.31,183.27,3.58518382]
["bitfinex-derivatives","SOLF0:USTF0",1753797113595,7.74870491,183.3,183.2,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797113889,7.74870491,183.3,183.18,12.22880587]
["bitfinex-derivatives","SOLF0:USTF0",1753797113890,2.95,183.29,183.21,9.04278969]
["bitfinex-derivatives","SOLF0:USTF0",1753797114094,2.95,183.29,183.22,6.68458969]
["bitfinex-derivatives","SOLF0:USTF0",1753797114384,2.95,183.29,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797114592,2.95,183.28,183.25,6.68458969]
["bitfinex-derivatives","SOLF0:USTF0",1753797114891,7.74870491,183.3,183.26,3.58458969]
["bitfinex-derivatives","SOLF0:USTF0",1753797115084,2.95,183.29,183.2,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797115292,7.74870491,183.26,183.21,3.63429229]
["bitfinex-derivatives","SOLF0:USTF0",1753797115487,2.95,183.25,183.22,3.63429229]
["bitfinex-derivatives","SOLF0:USTF0",1753797115790,2.95,183.23,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797115986,2.95,183.23,183.21,12.19260309]
["bitfinex-derivatives","SOLF0:USTF0",1753797116292,2.95,183.25,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797116485,2.95,183.25,183.24,3.63440309]
["bitfinex-derivatives","SOLF0:USTF0",1753797118089,2.95,183.28,183.24,6.73440309]
["bitfinex-derivatives","SOLF0:USTF0",1753797118289,7.74870491,183.3,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797118290,2.95,183.27,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797118593,2.95,183.31,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797118781,4.81904685,183.32,183.25,9.09032139]
["bitfinex-derivatives","SOLF0:USTF0",1753797118983,4.81904685,183.32,183.26,3.6330362]
["bitfinex-derivatives","SOLF0:USTF0",1753797118984,2.95,183.31,183.26,3.6330362]
["bitfinex-derivatives","SOLF0:USTF0",1753797119292,2.95,183.26,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797119490,2.95,183.26,183.25,3.63286162]
["bitfinex-derivatives","SOLF0:USTF0",1753797119891,2.95,183.31,183.25,3.63286162]
["bitfinex-derivatives","SOLF0:USTF0",1753797120089,4.81904685,183.32,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797120290,8.4061,183.29,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797120789,4.81904685,183.32,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753797120989,2.95,183.3,183.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753797121293,2.95,183.3,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797121491,2.95,183.32,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753797121687,2.95,183.32,183.27,3.63244212]
["bitfinex-derivatives","SOLF0:USTF0",1753797121888,2.95,183.32,183.28,3.68093108]
["bitfinex-derivatives","SOLF0:USTF0",1753797122089,8.4059,183.3,183.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753797122397,2.95,183.29,183.28,3.68054489]
["bitfinex-derivatives","SOLF0:USTF0",1753797122694,8.406,183.29,183.28,3.68054489]
["bitfinex-derivatives","SOLF0:USTF0",1753797122990,2.95,183.29,183.23,4.56945278]
["bitfinex-derivatives","SOLF0:USTF0",1753797123296,2.95,183.29,183.21,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797123297,4.81904685,183.35,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797123500,2.95,183.34,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797123794,2.95,183.34,183.28,3.6809666]
["bitfinex-derivatives","SOLF0:USTF0",1753797123998,2.95,183.34,183.29,3.67951563]
["bitfinex-derivatives","SOLF0:USTF0",1753797124297,4.81904685,183.35,183.3,6.77900232]
["bitfinex-derivatives","SOLF0:USTF0",1753797124298,2.95,183.32,183.3,6.77900232]
["bitfinex-derivatives","SOLF0:USTF0",1753797124492,2.95,183.34,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797124692,2.95,183.34,183.28,3.67849558]
["bitfinex-derivatives","SOLF0:USTF0",1753797124892,2.95,183.34,183.29,3.67849558]
["bitfinex-derivatives","SOLF0:USTF0",1753797125094,5.4556,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753797125401,2.95,183.39,183.3,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797125597,5.51046428,183.45,183.34,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797125598,2.95,183.42,183.34,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797125791,4.81904685,183.47,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797125994,12.24907272,183.46,183.37,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797126197,8.62811859,183.45,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797126392,4.65442371,183.44,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797126596,8.4021,183.43,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753797126791,2.95,183.42,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797127195,2.95,183.4,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797127499,2.95,183.4,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797127799,2.95,183.4,183.29,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797127800,2.95,183.39,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753797127996,2.95,183.4,183.3,4.56128566]
["bitfinex-derivatives","SOLF0:USTF0",1753797128199,2.95,183.4,183.31,6.83297312]
["bitfinex-derivatives","SOLF0:USTF0",1753797128493,2.95,183.42,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797128690,2.95,183.45,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797129092,2.95,183.45,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797129497,2.95,183.47,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797129697,4.81904685,183.49,183.38,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797129893,123.08,183.51,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797129894,4.81904685,183.43,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797130099,2.95,183.42,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797130403,2.95,183.42,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797130597,124.02904346,183.51,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797130798,2.95,183.49,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797130998,2.95,183.46,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797131201,2.95,183.43,183.37,3.72513369]
["bitfinex-derivatives","SOLF0:USTF0",1753797131494,2.95,183.43,183.38,3.72513369]
["bitfinex-derivatives","SOLF0:USTF0",1753797131697,4.81904685,183.43,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753797131900,2.95,183.39,183.36,3.72278125]
["bitfinex-derivatives","SOLF0:USTF0",1753797132103,2.95,183.39,183.37,3.72278125]
["bitfinex-derivatives","SOLF0:USTF0",1753797132302,2.95,183.39,183.38,3.72270376]
["bitfinex-derivatives","SOLF0:USTF0",1753797132496,2.95,183.39,183.33,10.01598566]
["bitfinex-derivatives","SOLF0:USTF0",1753797132692,123.2,183.43,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753797132693,2.95,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753797132894,2.95,183.4,183.36,3.72088374]
["bitfinex-derivatives","SOLF0:USTF0",1753797133103,2.95,183.37,183.33,4.56128566]
["bitfinex-derivatives","SOLF0:USTF0",1753797133400,4.81904685,183.37,183.31,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797133601,3.09,183.36,183.32,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797133796,3.09,183.31,183.3,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797133996,3.09,183.36,183.29,7.50472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797134195,3.09,183.36,183.3,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797134394,3.09,183.33,183.28,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797134602,3.09,183.3,183.27,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797134799,8.5463,183.28,183.27,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797135004,7.90904685,183.28,183.24,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797135302,5.4571,183.26,183.24,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797135498,3.09,183.25,183.24,4.54472581]
["bitfinex-derivatives","SOLF0:USTF0",1753797136300,4.81904685,183.28,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797136505,3.09,183.26,183.25,4.5457207]
["bitfinex-derivatives","SOLF0:USTF0",1753797136705,5.4569,183.27,183.24,4.5457207]
["bitfinex-derivatives","SOLF0:USTF0",1753797137001,3.09,183.28,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797137199,3.09,183.3,183.26,4.5457207]
["bitfinex-derivatives","SOLF0:USTF0",1753797137402,3.09,183.34,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797138099,3.09,183.3,183.29,4.5457207]
["bitfinex-derivatives","SOLF0:USTF0",1753797138306,3.09,183.3,183.29,4.54809148]
["bitfinex-derivatives","SOLF0:USTF0",1753797138894,3.09,183.34,183.27,9.04587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797139099,3.09,183.34,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797139299,128.19904685,183.35,183.22,4.54770139]
["bitfinex-derivatives","SOLF0:USTF0",1753797139300,3.09,183.31,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797139698,3.09,183.29,183.28,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797140100,4.81904685,183.32,183.28,4.55109436]
["bitfinex-derivatives","SOLF0:USTF0",1753797140306,5.456,183.29,183.28,4.55109436]
["bitfinex-derivatives","SOLF0:USTF0",1753797140498,3.09,183.31,183.28,4.55109436]
["bitfinex-derivatives","SOLF0:USTF0",1753797140697,3.09,183.34,183.3,4.55109436]
["bitfinex-derivatives","SOLF0:USTF0",1753797140899,3.09,183.34,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797141207,8.5449,183.33,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753797141506,4.81904685,183.38,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797141507,3.09,183.35,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797141908,3.09,183.33,183.3,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753797142300,3.09,183.32,183.31,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797142798,3.09,183.32,183.3,9.04587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797142998,5.4548,183.34,183.31,7.51729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797143208,3.09,183.37,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797143907,3.09,183.37,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797144108,4.81904685,183.35,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797144309,3.09,183.34,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797144808,4.81904685,183.35,183.3,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797145008,3.09,183.35,183.27,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797145207,3.09,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797145403,128.03904685,183.38,183.3,3.73818565]
["bitfinex-derivatives","SOLF0:USTF0",1753797145604,3.09,183.36,183.31,3.73818565]
["bitfinex-derivatives","SOLF0:USTF0",1753797145807,3.09,183.34,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797146006,5.4552,183.32,183.28,3.73909667]
["bitfinex-derivatives","SOLF0:USTF0",1753797146207,3.09,183.37,183.29,3.73909667]
["bitfinex-derivatives","SOLF0:USTF0",1753797146406,5.4554,183.31,183.3,3.73909667]
["bitfinex-derivatives","SOLF0:USTF0",1753797146612,3.09,183.31,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797146809,4.81904685,183.29,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797147113,123.3,183.31,183.25,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797147317,3.09,183.27,183.26,3.74056854]
["bitfinex-derivatives","SOLF0:USTF0",1753797147515,8.5466,183.27,183.26,3.74056854]
["bitfinex-derivatives","SOLF0:USTF0",1753797147905,3.09,183.28,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797148109,3.09,183.27,183.25,3.74139891]
["bitfinex-derivatives","SOLF0:USTF0",1753797148311,4.81904685,183.29,183.21,6.56739032]
["bitfinex-derivatives","SOLF0:USTF0",1753797148513,3.09,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797148708,8.5461,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797148913,3.09,183.33,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797149113,3.09,183.33,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797149315,3.09,183.27,183.25,3.74096769]
["bitfinex-derivatives","SOLF0:USTF0",1753797149515,3.09,183.27,183.26,3.74096769]
["bitfinex-derivatives","SOLF0:USTF0",1753797150307,5.4568,183.27,183.26,3.74096769]
["bitfinex-derivatives","SOLF0:USTF0",1753797150814,3.09,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797151019,8.77430947,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797151220,3.09,183.36,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797151419,4.63399753,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753797151717,4.63399753,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797151921,4.63399753,183.34,183.33,12.15788286]
["bitfinex-derivatives","SOLF0:USTF0",1753797152218,3.09,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797152422,4.63341168,183.4,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797152619,7.72341168,183.39,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797152820,4.81904685,183.38,183.34,3.74182247]
["bitfinex-derivatives","SOLF0:USTF0",1753797153014,4.81904685,183.38,183.35,3.74182247]
["bitfinex-derivatives","SOLF0:USTF0",1753797153317,3.09,183.37,183.36,3.74182247]
["bitfinex-derivatives","SOLF0:USTF0",1753797153524,8.5437,183.37,183.36,3.74182247]
["bitfinex-derivatives","SOLF0:USTF0",1753797153717,8.5437,183.37,183.31,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797153718,3.09,183.37,183.31,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797153918,3.09,183.37,183.32,3.74324649]
["bitfinex-derivatives","SOLF0:USTF0",1753797154115,3.09,183.37,183.33,3.74324649]
["bitfinex-derivatives","SOLF0:USTF0",1753797154314,3.09,183.37,183.34,3.74324649]
["bitfinex-derivatives","SOLF0:USTF0",1753797154515,8.544,183.36,183.35,3.74439119]
["bitfinex-derivatives","SOLF0:USTF0",1753797154717,3.09,183.36,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797155021,3.09,183.34,183.31,6.70446487]
["bitfinex-derivatives","SOLF0:USTF0",1753797155315,128.11904685,183.43,183.28,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797155316,4.81904685,183.32,183.28,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797155512,4.81904685,183.29,183.26,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797155715,8.5466,183.27,183.26,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797155917,3.09,183.27,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797156118,5.4572,183.25,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797156416,4.81904685,183.29,183.23,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797156616,134.1881,183.36,183.23,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797156813,3.09,183.24,183.21,6.56739032]
["bitfinex-derivatives","SOLF0:USTF0",1753797157016,3.09,183.24,183.21,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753797157422,3.09,183.24,183.21,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1753797157815,5.4581,183.22,183.21,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753797158017,8.5481,183.22,183.21,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753797158521,8.5481,183.22,183.17,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797158522,3.09,183.21,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797160717,5.4594,183.18,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797160921,3.09,183.22,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797161720,3.09,183.22,183.13,7.51729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797162022,3.09,183.19,183.13,7.51729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797162223,5.4601,183.16,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797162420,5.4601,183.16,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797162722,5.46,183.16,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797163116,3.09,183.18,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797163319,3.09,183.18,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797163619,3.02,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797163819,8.4795,183.18,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753797164022,3.02,183.17,183.14,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753797164225,3.02,183.17,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797165321,3.02,183.17,183.15,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753797165514,3.02,183.17,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797165716,3.02,183.17,183.1,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797165717,3.02,183.19,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753797166017,4.81904685,183.2,183.1,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797166223,3.02,183.19,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797166425,5.4601,183.16,183.12,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753797166622,4.81904685,183.2,183.08,9.37633717]
["bitfinex-derivatives","SOLF0:USTF0",1753797166828,123.24,183.28,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797166829,3.02,183.15,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797167015,4.81904685,183.17,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797167417,5.4614,183.11,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753797167617,4.81904685,183.14,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753797167826,3.02,183.1,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797168128,3.02,183.12,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797168424,3.02,183.12,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797168821,4.81904685,183.14,183.03,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797169026,7.83904685,183.14,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797169230,8.4811,183.13,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797169527,3.02,183.12,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797169825,3.02,183.13,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797170226,5.4612,183.12,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753797170427,8.4812,183.12,183.09,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753797170625,3.02,183.12,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797171031,3.02,183.22,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797171220,3.02,183.21,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797171525,3.02,183.15,183.04,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797171831,3.02,183.12,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797172033,3.02,183.1,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797172224,3.02,183.09,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797172927,4.81904685,183.13,183.03,3.6814297]
["bitfinex-derivatives","SOLF0:USTF0",1753797173127,3.02,183.11,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797173328,3.02,183.1,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797173929,8.4819,183.1,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797174425,4.81904685,183.13,183.03,3.67916755]
["bitfinex-derivatives","SOLF0:USTF0",1753797174626,3.02,183.08,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797174832,3.02,183.08,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797175033,3.02,183.08,183.02,6.89908272]
["bitfinex-derivatives","SOLF0:USTF0",1753797175226,3.02,183.12,183.03,6.89908272]
["bitfinex-derivatives","SOLF0:USTF0",1753797175425,3.02,183.12,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797175627,3.02,183.07,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797176223,5.4628,183.07,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797176427,3.02,183.07,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797176628,3.02,183.12,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797176828,4.81904685,183.1,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797177033,3.02,183.09,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797177234,4.81904685,183.1,182.99,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797177533,3.02,183.09,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797177736,5.4627,183.07,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797177924,3.02,183.09,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797178124,3.02,183.09,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797178429,4.81904685,183.18,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797178631,3.02,183.16,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797178833,5.4615,183.11,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753797179028,8.4815,183.11,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797179435,3.02,183.14,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797179628,3.02,183.17,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797180035,3.02,183.17,183.07,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797180234,122.64,183.21,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797180427,122.64,183.21,183.13,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797180630,122.64,183.21,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797181025,3.02,183.2,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797181226,3.02,183.2,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797182125,3.02,183.17,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797182331,3.02,183.17,183.04,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1753797182636,3.02,183.17,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797182839,5.4608,183.14,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797183130,3.02,183.17,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797183333,5.4599,183.16,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753797183529,3.02,183.19,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797183729,3.02,183.19,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797184037,4.81904685,183.18,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797184242,3.02,183.21,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797184434,4.62555061,183.2,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797184633,3.02,183.21,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797185030,5.4596,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753797185336,8.4796,183.18,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797185539,3.02,183.18,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797185734,366.92,183.23,183.1,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797185931,4.62620383,183.22,183.13,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797186131,366.92,183.23,183.14,3.68115504]
["bitfinex-derivatives","SOLF0:USTF0",1753797186331,3.02,183.22,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797186742,3.02,183.25,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797186929,3.02,183.25,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797187135,3.02,183.25,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753797187136,5.4579,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753797187338,3.02,183.27,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797187638,5.4573,183.25,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797187840,3.02,183.27,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797188342,127.57904685,183.29,183.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797188544,3.02,183.25,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797188745,3.02,183.25,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797188940,3.02,183.23,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797189339,3.02,183.23,183.16,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753797189537,4.81904685,183.23,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797190235,3.02,183.2,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797190438,3.02,183.19,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797190642,5.4593,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797190944,3.02,183.22,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797191140,3.02,183.22,183.13,3.68886112]
["bitfinex-derivatives","SOLF0:USTF0",1753797191346,3.02,183.22,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797191940,5.4594,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753797192146,5.4594,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797192449,3.02,183.21,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797192753,3.02,183.23,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797193247,3.02,183.23,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797193451,3.02,183.23,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753797193638,5.4583,183.22,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797193839,3.11,183.26,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797194238,4.81904685,183.26,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797194542,4.81904685,183.26,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797194745,4.81904685,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797194945,5.4606,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797195143,3.11,183.19,183.13,6.70326313]
["bitfinex-derivatives","SOLF0:USTF0",1753797195344,3.11,183.19,183.14,3.69326313]
["bitfinex-derivatives","SOLF0:USTF0",1753797195546,4.81904685,183.22,183.09,9.37633717]
["bitfinex-derivatives","SOLF0:USTF0",1753797195547,3.11,183.18,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797195742,3.11,183.18,183.11,4.55729032]
["bitfinex-derivatives","SOLF0:USTF0",1753797195941,3.11,183.17,183.12,3.69371073]
["bitfinex-derivatives","SOLF0:USTF0",1753797196148,3.11,183.21,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797196340,5.4581,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753797196548,3.11,183.24,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797196847,3.11,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753797197143,3.11,183.24,183.17,3.59609382]
["bitfinex-derivatives","SOLF0:USTF0",1753797197144,3.11,183.24,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797197343,3.11,183.26,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797197545,3.11,183.26,183.15,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797197546,5.4578,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753797197741,3.11,183.26,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797197941,5.4576,183.24,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753797198145,3.11,183.26,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797198346,3.11,183.26,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797198549,3.11,183.26,183.19,3.59921325]
["bitfinex-derivatives","SOLF0:USTF0",1753797198748,3.11,183.26,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797198749,3.11,183.26,183.2,3.59921325]
["bitfinex-derivatives","SOLF0:USTF0",1753797198953,3.11,183.26,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797199151,5.4586,183.21,183.19,3.60299446]
["bitfinex-derivatives","SOLF0:USTF0",1753797199353,5.4586,183.21,183.2,3.60611205]
["bitfinex-derivatives","SOLF0:USTF0",1753797199648,5.4579,183.23,183.2,3.60611205]
["bitfinex-derivatives","SOLF0:USTF0",1753797199855,8.5679,183.23,183.21,6.61611205]
["bitfinex-derivatives","SOLF0:USTF0",1753797200045,3.11,183.23,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797200252,8.5679,183.23,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797200453,3.11,183.25,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797200751,3.11,183.22,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797200949,3.11,183.22,183.1,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797200950,3.11,183.19,183.14,3.60954462]
["bitfinex-derivatives","SOLF0:USTF0",1753797201148,3.11,183.16,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797201348,5.4616,183.11,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753797201542,3.11,183.13,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797201946,27.3036,183.27,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797201947,3.11,183.16,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797202252,3.11,183.19,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797202449,10.12094337,183.18,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753797202755,3.11,183.19,183.11,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797203054,3.11,183.19,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797203249,3.11,183.17,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797203450,5.4604,183.15,183.11,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753797203651,3.11,183.15,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797203855,3.11,183.15,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797204048,4.81904685,183.2,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797204255,3.11,183.19,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797204753,3.11,183.19,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797204951,7.92904685,183.23,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797205147,5.4586,183.21,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753797205350,3.11,183.23,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797205551,4.6619068,183.22,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797205859,3.11,183.21,183.13,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797206052,3.11,183.21,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797206248,3.11,183.21,183.12,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797206451,3.11,183.21,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797206951,3.11,183.25,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797207151,3.11,183.23,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797207346,3.11,183.23,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797207550,367.08,183.33,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797207854,367.08,183.33,183.17,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797207855,9.4787196,183.32,183.2,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797208049,3.11,183.31,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797208354,4.81904685,183.32,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797208653,3.11,183.29,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797209654,3.11,183.31,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797210947,3.11,183.25,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797211454,5.4581,183.23,183.17,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797211751,367.08,183.33,183.2,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797212056,3.11,183.29,183.26,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753797212347,5.4566,183.28,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753797212555,3.11,183.3,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797212954,5.4561,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797213258,3.11,183.31,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797213458,3.11,183.31,183.24,3.58675886]
["bitfinex-derivatives","SOLF0:USTF0",1753797213655,3.11,183.31,183.25,3.58675886]
["bitfinex-derivatives","SOLF0:USTF0",1753797213953,8.5666,183.27,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797214154,8.5666,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797214352,3.11,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797214553,3.11,183.31,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797214850,3.11,183.31,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797215048,3.11,183.31,183.25,3.58625789]
["bitfinex-derivatives","SOLF0:USTF0",1753797215253,3.11,183.31,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797215449,5.4569,183.26,183.25,3.58597755]
["bitfinex-derivatives","SOLF0:USTF0",1753797215653,3.11,183.25,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797215851,3.11,183.28,183.22,3.58653891]
["bitfinex-derivatives","SOLF0:USTF0",1753797216054,5.4574,183.25,183.23,6.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1753797216255,3.11,183.28,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797216558,3.11,183.28,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797216760,3.11,183.28,183.2,3.58616691]
["bitfinex-derivatives","SOLF0:USTF0",1753797216959,3.11,183.28,183.21,3.58616691]
["bitfinex-derivatives","SOLF0:USTF0",1753797217161,3.11,183.28,183.22,3.58616691]
["bitfinex-derivatives","SOLF0:USTF0",1753797217356,5.4577,183.24,183.23,3.58616691]
["bitfinex-derivatives","SOLF0:USTF0",1753797217663,3.11,183.28,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797217962,3.11,183.31,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753797218151,3.11,183.31,183.24,3.58641772]
["bitfinex-derivatives","SOLF0:USTF0",1753797218356,3.11,183.31,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797218555,3.11,183.3,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797218761,3.11,183.32,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797219056,5.4558,183.3,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753797219265,3.11,183.3,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797219561,3.11,183.34,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797219759,127.45904685,183.35,183.22,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797219760,5.4559,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753797219954,3.11,183.3,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797220151,3.11,183.34,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797220551,5.4561,183.29,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797220752,3.11,183.29,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797220961,3.11,183.28,183.22,3.58703939]
["bitfinex-derivatives","SOLF0:USTF0",1753797221160,8.5676,183.24,183.23,3.58703939]
["bitfinex-derivatives","SOLF0:USTF0",1753797221363,8.5676,183.24,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797221364,3.11,183.24,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797221662,8.5678,183.23,183.22,3.58927953]
["bitfinex-derivatives","SOLF0:USTF0",1753797221863,4.81904685,183.26,183.22,3.58927953]
["bitfinex-derivatives","SOLF0:USTF0",1753797222058,4.81904685,183.26,183.16,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797222262,3.11,183.24,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753797222561,3.11,183.23,183.22,3.58928038]
["bitfinex-derivatives","SOLF0:USTF0",1753797222765,8.568,183.23,183.22,3.58928038]
["bitfinex-derivatives","SOLF0:USTF0",1753797222962,3.11,183.25,183.22,3.58928038]
["bitfinex-derivatives","SOLF0:USTF0",1753797223260,4.81904685,183.26,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753797223463,3.18,183.18,183.17,3.593996]
["bitfinex-derivatives","SOLF0:USTF0",1753797223963,8.6393,183.18,183.17,3.593996]
["bitfinex-derivatives","SOLF0:USTF0",1753797224658,5.4593,183.18,183.17,6.753996]
["bitfinex-derivatives","SOLF0:USTF0",1753797225063,8.6393,183.18,183.17,6.753996]
["bitfinex-derivatives","SOLF0:USTF0",1753797225262,8.6393,183.18,183.17,3.593996]
["bitfinex-derivatives","SOLF0:USTF0",1753797225768,4.81904685,183.23,183.17,6.753996]
["bitfinex-derivatives","SOLF0:USTF0",1753797225963,4.81904685,183.23,183.18,3.593996]
["bitfinex-derivatives","SOLF0:USTF0",1753797226167,4.81904685,183.23,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797226363,5.459,183.19,183.18,3.63376334]
["bitfinex-derivatives","SOLF0:USTF0",1753797226566,8.639,183.19,183.18,3.63376334]
["bitfinex-derivatives","SOLF0:USTF0",1753797226866,3.18,183.19,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797227067,3.18,183.16,183.15,3.63410973]
["bitfinex-derivatives","SOLF0:USTF0",1753797227566,8.6399,183.16,183.15,3.63410973]
["bitfinex-derivatives","SOLF0:USTF0",1753797227966,8.6399,183.16,183.15,6.79410973]
["bitfinex-derivatives","SOLF0:USTF0",1753797228164,3.18,183.19,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797228370,3.18,183.18,183.17,3.63410973]
["bitfinex-derivatives","SOLF0:USTF0",1753797228565,3.18,183.2,183.17,6.79410973]
["bitfinex-derivatives","SOLF0:USTF0",1753797228770,3.18,183.22,183.18,3.63410973]
["bitfinex-derivatives","SOLF0:USTF0",1753797229065,4.81904685,183.2,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797229264,5.4602,183.16,183.15,3.63488721]
["bitfinex-derivatives","SOLF0:USTF0",1753797229465,8.6402,183.16,183.15,3.63488721]
["bitfinex-derivatives","SOLF0:USTF0",1753797230567,4.81904685,183.17,183.08,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797230762,3.18,183.12,183.09,3.63563253]
["bitfinex-derivatives","SOLF0:USTF0",1753797230960,3.18,183.11,183.1,3.63563253]
["bitfinex-derivatives","SOLF0:USTF0",1753797231164,8.6414,183.11,183.1,3.63563253]
["bitfinex-derivatives","SOLF0:USTF0",1753797231361,4.81904685,183.13,183.1,6.79563253]
["bitfinex-derivatives","SOLF0:USTF0",1753797231573,3.18,183.12,183.11,3.63563253]
["bitfinex-derivatives","SOLF0:USTF0",1753797231773,8.6411,183.12,183.11,3.63563253]
["bitfinex-derivatives","SOLF0:USTF0",1753797232377,5.4618,183.1,183.07,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753797232574,8.6418,183.1,183.08,6.7926263]
["bitfinex-derivatives","SOLF0:USTF0",1753797232774,3.18,183.1,183.09,3.6326263]
["bitfinex-derivatives","SOLF0:USTF0",1753797233869,8.6417,183.1,183.09,3.6326263]
["bitfinex-derivatives","SOLF0:USTF0",1753797234173,8.6417,183.1,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797234174,3.18,183.09,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797234474,3.18,183.08,183.01,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797234667,4.81904685,183.07,183.01,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797234865,3.18,183.06,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797235068,3.18,183.03,182.97,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797235469,4.81904685,183.04,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797235673,3.18,183.03,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797236369,8.6434,183.05,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797236574,8.6434,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797236769,3.18,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797236972,8.6435,183.04,183.0,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753797237168,8.6435,183.04,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797237366,3.18,183.07,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797237571,5.4631,183.06,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753797237869,3.18,183.07,182.98,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797238075,3.18,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797238276,3.18,183.07,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797238480,3.18,183.09,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797239177,5.4624,183.08,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797239373,3.18,183.1,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797239571,5.462,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797239771,3.18,183.1,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797240172,3.18,183.12,183.01,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797240372,3.18,183.12,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797240574,4.81904685,183.11,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797240777,3.18,183.1,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797241370,125.6,183.13,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797241675,3.18,183.12,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797241879,3.18,183.12,182.98,10.90491743]
["bitfinex-derivatives","SOLF0:USTF0",1753797242076,3.18,183.09,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797242580,3.18,183.12,183.01,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797242884,3.18,183.12,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797243578,122.42,183.13,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797244186,3.18,183.12,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797244379,3.18,183.12,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797244775,5.4616,183.11,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797245787,3.18,183.15,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797245983,3.18,183.15,183.06,3.59284282]
["bitfinex-derivatives","SOLF0:USTF0",1753797246189,3.18,183.15,183.04,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797246190,5.4613,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1753797246486,3.18,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797246686,5.461,183.13,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797246887,3.18,183.15,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797247085,3.18,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797247484,3.18,183.15,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753797247791,3.18,183.14,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797247990,5.461,183.13,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797249787,5.4606,183.14,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797250090,5.4606,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797250591,8.6406,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797250784,3.18,183.17,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797250988,3.18,183.15,183.07,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797251187,3.18,183.14,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797251995,127.39904685,183.18,183.04,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797252186,4.81904685,183.15,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797252382,3.18,183.14,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797253090,8.6429,183.07,183.01,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797253288,8.6429,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753797253589,5.4629,183.07,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797253783,4.81904685,183.09,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797253979,4.81904685,183.09,183.0,9.05810108]
["bitfinex-derivatives","SOLF0:USTF0",1753797253980,3.2,183.08,183.0,9.05810108]
["bitfinex-derivatives","SOLF0:USTF0",1753797254187,3.2,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797254591,3.2,183.08,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753797254783,3.2,183.08,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797254988,3.2,183.11,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797255290,3.2,183.11,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797255488,3.2,183.11,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797255686,8.6625,183.08,183.01,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797255886,8.6625,183.08,183.02,6.61354633]
["bitfinex-derivatives","SOLF0:USTF0",1753797256188,3.2,183.08,183.03,3.59354633]
["bitfinex-derivatives","SOLF0:USTF0",1753797256389,5.4626,183.07,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797256590,5.4626,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797257186,4.81904685,183.12,183.01,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797257385,3.2,183.06,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797257584,4.81904685,183.12,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797257797,3.2,183.04,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797258095,4.81904685,183.09,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797258096,3.2,183.08,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797258285,3.2,183.08,183.0,3.60120388]
["bitfinex-derivatives","SOLF0:USTF0",1753797258489,8.6644,183.02,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797258688,3.2,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797258900,3.2,183.04,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797259088,3.2,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797259285,4.81904685,183.09,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797259493,3.2,183.08,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797260094,5.4638,183.03,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797260300,4.81904685,183.09,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797260595,4.81904685,183.06,182.97,3.60298778]
["bitfinex-derivatives","SOLF0:USTF0",1753797260790,8.6646,183.01,182.98,3.60298778]
["bitfinex-derivatives","SOLF0:USTF0",1753797260986,3.2,183.05,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797261298,3.2,183.02,182.97,3.60273061]
["bitfinex-derivatives","SOLF0:USTF0",1753797261594,3.2,183.02,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797261897,3.2,183.02,182.94,6.62395098]
["bitfinex-derivatives","SOLF0:USTF0",1753797262096,3.2,183.02,182.95,3.60395098]
["bitfinex-derivatives","SOLF0:USTF0",1753797262290,3.2,183.02,182.96,3.6040537]
["bitfinex-derivatives","SOLF0:USTF0",1753797262497,3.2,182.98,182.91,125.95780454]
["bitfinex-derivatives","SOLF0:USTF0",1753797262693,3.2,183.02,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797262895,121.96,183.08,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753797262896,3.2,183.05,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753797263099,3.2,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797263490,3.2,183.05,182.99,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753797263692,3.2,183.03,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797263891,4.81904685,183.06,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797264094,7.44275309,183.05,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797264300,4.24275309,183.04,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797264495,4.24275309,183.04,182.98,3.60407631]
["bitfinex-derivatives","SOLF0:USTF0",1753797264703,3.2,183.05,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797264897,8.6634,183.05,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797265297,4.24919016,183.04,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797265499,3.2,183.05,182.97,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797265698,4.24907129,183.04,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797265999,4.24907129,183.04,182.93,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753797266000,3.2,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797266208,8.87805698,183.07,183.02,3.60983758]
["bitfinex-derivatives","SOLF0:USTF0",1753797266501,12.91167701,183.06,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797266800,4.81904685,183.12,183.0,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797266998,8.6621,183.09,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797267194,4.25246444,183.08,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753797267401,4.25246444,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797267697,4.25246444,183.08,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797267899,4.25246444,183.07,183.06,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753797268098,7.45246444,183.07,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797268406,5.4633,183.05,183.02,12.09773713]
["bitfinex-derivatives","SOLF0:USTF0",1753797268598,3.2,183.11,183.03,3.61393713]
["bitfinex-derivatives","SOLF0:USTF0",1753797268799,5.463,183.06,183.04,3.61393713]
["bitfinex-derivatives","SOLF0:USTF0",1753797269000,8.663,183.06,183.05,3.61393713]
["bitfinex-derivatives","SOLF0:USTF0",1753797269194,12.92170095,183.06,183.05,3.61393713]
["bitfinex-derivatives","SOLF0:USTF0",1753797269406,3.2,183.05,182.99,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797269606,14.5377478,183.06,182.98,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797269607,3.2,183.02,182.98,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797269902,5.4653,182.98,182.97,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797270103,8.6653,182.98,182.97,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797270304,4.81904685,183.03,182.97,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797270606,4.81904685,183.03,182.91,125.95780454]
["bitfinex-derivatives","SOLF0:USTF0",1753797270607,3.2,183.03,182.96,9.10587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797270801,3.2,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797271102,3.2,183.03,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797271306,3.2,183.03,182.98,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797271501,4.26448699,183.02,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797271697,4.2647042,183.01,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753797271904,3.2,183.03,182.97,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797272099,4.26476429,183.02,182.97,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797272403,4.26476429,183.01,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797272709,3.2,183.12,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797272898,7.9145987,183.11,183.03,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797273097,4.64267116,183.1,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797273403,4.64267116,183.09,183.06,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797273594,8.6611,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797273794,4.64358954,183.11,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797274302,4.64358954,183.11,182.96,387.34010587]
["bitfinex-derivatives","SOLF0:USTF0",1753797274303,3.2,183.1,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797274497,4.64358954,183.09,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797274698,3.2,183.12,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797274898,3.2,183.09,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797275700,121.98,183.12,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797276006,3.2,183.09,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797276206,8.01904685,183.07,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797276403,3.2,183.06,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797276807,3.2,183.06,182.98,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797277007,3.2,183.06,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797277309,3.2,183.06,183.0,9.10587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797277502,4.81904685,183.1,183.0,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797277708,3.2,183.08,183.03,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797277907,3.2,183.08,183.02,9.10587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797278107,4.63565133,183.07,183.01,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797278408,5.4637,183.04,183.02,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797278605,3.2,183.09,183.02,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797278806,3.2,183.06,183.02,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797279004,5.4638,183.03,183.02,6.08587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797279202,8.6638,183.03,183.02,2.84587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797279406,3.2,183.03,183.01,2.84587058]
["bitfinex-derivatives","SOLF0:USTF0",1753797279599,4.81904685,183.04,182.98,9.12880587]
["bitfinex-derivatives","SOLF0:USTF0",1753797279808,3.2,183.0,182.98,9.12880587]
["bitfinex-derivatives","SOLF0:USTF0",1753797280013,3.2,183.03,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797280311,3.2,183.02,182.96,9.12880587]
["bitfinex-derivatives","SOLF0:USTF0",1753797280708,5.4654,182.98,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797280908,3.2,183.02,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797281109,4.81904685,183.03,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797281405,3.2,183.02,182.98,6.64857517]
["bitfinex-derivatives","SOLF0:USTF0",1753797281708,3.2,183.0,182.99,3.62857517]
["bitfinex-derivatives","SOLF0:USTF0",1753797281903,5.4647,183.0,182.99,6.64857517]
["bitfinex-derivatives","SOLF0:USTF0",1753797282910,5.4645,183.01,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753797283106,3.2,183.02,183.0,3.62857517]
["bitfinex-derivatives","SOLF0:USTF0",1753797283308,8.6641,183.02,183.01,3.62857517]
["bitfinex-derivatives","SOLF0:USTF0",1753797284107,5.4641,183.02,183.01,3.62857517]
["bitfinex-derivatives","SOLF0:USTF0",1753797284408,5.4641,183.02,182.94,9.17090845]
["bitfinex-derivatives","SOLF0:USTF0",1753797284409,5.4645,183.01,182.94,9.17090845]
["bitfinex-derivatives","SOLF0:USTF0",1753797284608,5.4645,183.01,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797284809,5.4645,183.01,183.0,6.68780808]
["bitfinex-derivatives","SOLF0:USTF0",1753797285010,8.6145,183.01,183.0,3.62780808]
["bitfinex-derivatives","SOLF0:USTF0",1753797285808,5.4645,183.01,183.0,3.62780808]
["bitfinex-derivatives","SOLF0:USTF0",1753797286112,4.81904685,183.02,183.0,3.62780808]
["bitfinex-derivatives","SOLF0:USTF0",1753797286113,4.81904685,183.05,183.0,3.62780808]
["bitfinex-derivatives","SOLF0:USTF0",1753797286311,3.15,183.04,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797286506,3.15,183.04,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797286909,3.15,183.04,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797287111,3.15,183.08,182.96,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797287412,3.15,183.08,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797287610,3.15,183.08,183.01,3.59787766]
["bitfinex-derivatives","SOLF0:USTF0",1753797287808,3.15,183.08,183.02,3.59787766]
["bitfinex-derivatives","SOLF0:USTF0",1753797288009,5.4637,183.04,183.03,6.65787766]
["bitfinex-derivatives","SOLF0:USTF0",1753797288205,5.4637,183.04,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797288415,5.4637,183.04,183.03,6.65696024]
["bitfinex-derivatives","SOLF0:USTF0",1753797288811,8.6137,183.04,183.03,3.59696024]
["bitfinex-derivatives","SOLF0:USTF0",1753797289213,8.6137,183.04,183.03,0.22696024]
["bitfinex-derivatives","SOLF0:USTF0",1753797289414,3.15,183.04,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797290013,5.465,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797291114,4.81904685,183.0,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797291314,4.81904685,182.97,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797291612,4.81904685,182.97,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797292019,4.81904685,182.94,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797292621,4.81904685,182.94,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797292915,5.4671,182.92,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797293117,4.81904685,182.94,182.82,13.9899553]
["bitfinex-derivatives","SOLF0:USTF0",1753797293319,5.4679,182.9,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797293517,4.81904685,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797294019,4.81904685,182.94,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797294421,5.4683,182.88,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797294721,4.81904685,182.94,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797295123,5.4679,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797295324,5.4679,182.9,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753797295628,126.83904685,182.96,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797295824,4.81904685,182.96,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797296121,4.81904685,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797296518,4.81904685,182.93,182.82,13.9899553]
["bitfinex-derivatives","SOLF0:USTF0",1753797296723,4.81904685,182.93,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797297028,4.81904685,182.89,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797297226,5.4686,182.87,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797297524,4.81904685,182.89,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797297720,5.4688,182.87,182.79,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797297915,4.81904685,182.92,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797298521,4.81904685,182.92,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797299027,5.4688,182.87,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797299228,4.81904685,182.92,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797299524,5.4686,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753797299726,4.81904685,182.92,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797300122,4.81904685,182.89,182.79,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797300327,4.81904685,182.92,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797300627,4.81904685,182.92,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797300825,4.81904685,182.89,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797301226,5.4695,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797301431,5.4695,182.84,182.83,6.63446095]
["bitfinex-derivatives","SOLF0:USTF0",1753797301626,4.81904685,182.86,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797301830,4.81904685,182.8,182.75,6.63270236]
["bitfinex-derivatives","SOLF0:USTF0",1753797302031,4.81904685,182.8,182.68,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797302329,4.81904685,182.8,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797302627,10.9367,182.88,182.62,133.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753797302628,4.81904685,182.83,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797302819,126.87904685,182.86,182.74,7.87904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797303020,126.87904685,182.86,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797303227,4.81904685,182.8,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797303431,4.81904685,182.77,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797303631,5.4734,182.71,182.7,3.56552915]
["bitfinex-derivatives","SOLF0:USTF0",1753797303826,4.81904685,182.77,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797304124,4.81904685,182.77,182.6,9.17090845]
["bitfinex-derivatives","SOLF0:USTF0",1753797304125,5.4716,182.77,182.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753797304326,4.81904685,182.82,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797304526,4.81904685,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797304722,5.4726,182.74,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797304927,4.81904685,182.82,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797305329,4.81904685,182.82,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797305633,4.81904685,182.83,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797305836,4.81904685,182.83,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797306023,4.81904685,182.8,182.7,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797306226,5.4715,182.78,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753797306422,4.81904685,182.8,182.7,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797306624,4.81904685,182.8,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797307934,4.81904685,182.77,182.65,8.37110033]
["bitfinex-derivatives","SOLF0:USTF0",1753797308138,4.81904685,182.74,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797309535,4.81904685,182.74,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797309732,4.81904685,182.74,182.62,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797309930,4.81904685,182.75,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797310237,4.81904685,182.75,182.63,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797310436,4.81904685,182.75,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797310637,4.81904685,182.75,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797311434,27.3304,182.82,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797311435,4.81904685,182.72,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797311628,5.474,182.69,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753797311932,5.474,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753797313638,5.474,182.69,182.57,3.54857116]
["bitfinex-derivatives","SOLF0:USTF0",1753797313833,5.474,182.69,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797314229,4.81904685,182.7,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797314431,4.81904685,182.7,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753797314634,4.81904685,182.7,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797314940,122.48,182.76,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797315135,4.81904685,182.71,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797315336,122.48,182.76,182.56,367.5]
["bitfinex-derivatives","SOLF0:USTF0",1753797315337,4.81904685,182.68,182.56,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797315630,4.81904685,182.68,182.49,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753797315631,4.81904685,182.62,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797316330,4.81904685,182.65,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797316533,4.81904685,182.65,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797317236,4.81904685,182.65,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753797317535,122.48,182.67,182.56,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797317833,4.20121636,182.66,182.56,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797318038,122.48,182.67,182.56,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797318240,122.48,182.67,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797318639,4.81904685,182.65,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797318940,5.4755,182.64,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797319135,367.82,182.7,182.53,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797319338,367.82,182.7,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797319339,4.81904685,182.67,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797319535,372.63904685,182.7,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797319739,4.19497037,182.69,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797319943,378.11274685,182.7,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797320136,4.19496949,182.69,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797320336,372.63904685,182.7,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797320538,5.4746,182.67,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797320840,4.81904685,182.67,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797321241,4.81904685,182.67,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797321442,367.82,182.7,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797321443,4.19429492,182.66,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797321636,5.4743,182.68,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753797321841,5.4743,182.68,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797322236,495.31904685,182.7,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797322441,4.19222153,182.69,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797322641,5.4742,182.69,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797322836,367.82,182.7,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797323045,367.82,182.7,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797323346,372.01192485,182.7,182.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797323535,4.19192485,182.69,182.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797323735,367.82,182.7,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753797323933,127.39904685,182.73,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797324138,4.19167403,182.72,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797324342,4.19167403,182.71,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797324538,122.58,182.74,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797324841,4.19135523,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753797325041,4.19135523,182.72,182.62,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797325242,4.19135523,182.72,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797326343,4.19135523,182.71,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797326649,5.4728,182.73,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797326838,4.19229866,182.72,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797327043,127.39904685,182.75,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797327243,4.1918836,182.74,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797327538,367.98,182.8,182.58,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753797327539,367.98,182.8,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797327744,136.89698379,182.79,182.68,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797327947,15.75394685,182.91,182.58,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753797327948,4.19209156,182.78,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797328352,127.41904685,182.84,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797328546,8.84746996,182.83,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797328846,4.19247769,182.82,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797329050,4.19247769,182.81,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797329251,4.1949445,182.8,182.77,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753797329452,122.6,182.84,182.77,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753797329754,8.85216058,182.83,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797329950,122.6,182.84,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797329951,4.19488913,182.82,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797330141,4.19488913,182.81,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797330342,122.6,182.84,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797330546,5.4709,182.8,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753797330749,13.67574675,182.83,182.71,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797330750,4.81904685,182.83,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797330955,8.85774548,182.82,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797331158,4.19757606,182.81,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797331447,4.19757606,182.8,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797331649,4.19757606,182.79,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797331948,4.20001665,182.78,182.71,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797332150,9.67181665,182.77,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797332354,4.20001665,182.76,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797332654,4.20001665,182.75,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797332856,4.20001665,182.74,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797333154,4.20457677,182.73,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797333356,4.20457677,182.72,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797333654,4.81904685,182.65,182.53,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797333951,4.81904685,182.65,182.44,599.9534769]
["bitfinex-derivatives","SOLF0:USTF0",1753797333952,4.81904685,182.62,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797334149,4.20457677,182.61,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797334350,4.20457677,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753797334551,4.20457677,182.61,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797334747,4.21255303,182.6,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797334943,5.4767,182.6,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797335147,4.81904685,182.65,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797335342,8.89151611,182.64,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797335545,4.21407906,182.63,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797335751,4.81904685,182.68,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797335956,5.4768,182.6,182.55,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753797336253,4.81904685,182.62,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797336453,4.21588767,182.61,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797336654,4.21588767,182.6,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797336854,4.21588767,182.59,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797337055,4.81904685,182.62,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797337253,4.81904685,182.62,182.48,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797337254,5.4776,182.57,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797337451,5.4776,182.57,182.47,8.29150581]
["bitfinex-derivatives","SOLF0:USTF0",1753797337657,4.81904685,182.59,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797338253,4.81904685,182.59,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797339058,4.81904685,182.59,182.48,6.65245896]
["bitfinex-derivatives","SOLF0:USTF0",1753797339255,4.20407926,182.58,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797339453,4.81904685,182.62,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797339656,4.20300225,182.61,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797339860,4.20300225,182.6,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797340061,4.20300225,182.59,182.5,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797340263,4.81904685,182.62,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797340462,5.477,182.59,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753797340660,4.81904685,182.62,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797340964,8.88818222,182.61,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797341263,8.88818222,182.6,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797341459,4.20434611,182.59,182.51,6.66630667]
["bitfinex-derivatives","SOLF0:USTF0",1753797341655,4.20434611,182.58,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797341960,4.20434611,182.58,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797342164,4.20434611,182.57,182.53,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797342464,4.81904685,182.64,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797342658,8.89237578,182.63,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797342859,8.89237578,182.62,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797343060,4.20627479,182.61,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753797343257,4.81904685,182.66,182.45,9.17090845]
["bitfinex-derivatives","SOLF0:USTF0",1753797343258,8.893999,182.6,182.53,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797343457,4.81904685,182.66,182.54,3.49027144]
["bitfinex-derivatives","SOLF0:USTF0",1753797343458,4.20627479,182.59,182.54,3.49027144]
["bitfinex-derivatives","SOLF0:USTF0",1753797343664,4.20627479,182.58,182.52,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797343859,4.81904685,182.63,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797344055,8.8959885,182.62,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797344259,8.8959885,182.62,182.52,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797344260,8.8959885,182.61,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797344459,8.8959885,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797344662,4.2079941,182.59,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797344961,4.81904685,182.66,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797344962,5.4757,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797345163,8.89915396,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797345960,8.89915396,182.63,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797346159,8.89915396,182.62,182.53,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797346361,5.4767,182.6,182.54,3.49850829]
["bitfinex-derivatives","SOLF0:USTF0",1753797346661,4.20945051,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797346857,4.20945051,182.58,182.5,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797347058,4.81904685,182.63,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797347059,4.20945051,182.57,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797347261,4.81904685,182.63,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797347562,8.91320694,182.62,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797347756,8.91320694,182.61,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797348065,4.21616329,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797348267,10.9482,182.69,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797348565,10.9482,182.69,182.47,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797348566,4.81904685,182.6,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797348768,4.2186932,182.59,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797349063,4.81904685,182.62,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797349258,8.91887295,182.61,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797349461,5.4782,182.55,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797349660,4.81904685,182.59,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797349860,4.2200468,182.58,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797350064,5.4781,182.56,182.53,6.43181162]
["bitfinex-derivatives","SOLF0:USTF0",1753797350276,5.4781,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797350563,5.4781,182.56,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797351258,4.81904685,182.59,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797351462,10.9482,182.69,182.37,72.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753797351463,4.81904685,182.56,182.43,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797351766,368.12,182.62,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797352070,4.81904685,182.55,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797352364,4.81904685,182.55,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797352563,8.93660091,182.54,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797352766,8.93660091,182.53,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797352956,8.93660091,182.52,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797353154,4.22712793,182.51,182.5,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753797353361,4.22712793,182.57,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797353671,4.22712793,182.57,182.41,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1753797353672,8.93603826,182.56,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753797353866,8.93603826,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797354667,8.93603826,182.56,182.55,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753797354668,4.22712793,182.56,182.55,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753797355266,5.4767,182.6,182.55,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753797355466,8.88498321,182.59,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797355667,4.22574419,182.58,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753797355866,4.22574419,182.57,182.52,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797356170,368.12,182.62,182.56,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753797356373,8.88617447,182.61,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797356673,8.88617447,182.6,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797356969,4.22632226,182.59,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797357167,4.22632226,182.58,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797357366,4.81904685,182.68,182.57,3.49908614]
["bitfinex-derivatives","SOLF0:USTF0",1753797357568,8.88476765,182.67,182.58,3.49908614]
["bitfinex-derivatives","SOLF0:USTF0",1753797357765,8.88476765,182.66,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797357965,8.88476765,182.65,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797358163,4.22563081,182.64,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797358371,4.22563081,182.63,182.6,3.49881083]
["bitfinex-derivatives","SOLF0:USTF0",1753797358669,4.81904685,182.7,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753797358871,12.17015755,182.69,182.6,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797359169,368.16,182.72,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797359170,12.17015755,182.68,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797359370,8.88419769,182.67,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797359572,368.16,182.72,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797359773,8.88361461,182.71,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753797360078,4.22442547,182.7,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797360367,4.22442547,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797360563,4.81904685,182.76,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797360765,8.88198779,182.75,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797360964,8.88198779,182.74,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797361173,13.70103464,182.73,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797361368,13.70103464,182.73,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797361369,4.22403406,182.72,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797361569,5.4734,182.71,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797361768,5.4734,182.71,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797361969,5.4734,182.71,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797362175,4.81904685,182.76,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797362372,8.88017518,182.75,182.66,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797362573,4.81904685,182.78,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753797362774,8.87935781,182.77,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797362970,4.2226774,182.76,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797363275,4.81904685,182.78,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797363474,4.22198627,182.77,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797363677,5.4727,182.74,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797363977,4.81904685,182.78,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797364577,4.22032572,182.77,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797364773,4.81904685,182.78,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797364973,4.81904685,182.78,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797365486,122.64,182.8,182.69,7.74904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797365787,5.4715,182.78,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753797365984,5.4715,182.78,182.69,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797366188,122.64,182.8,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797366982,8.87132454,182.79,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797367181,9.03788037,182.78,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797367381,4.81904685,182.78,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797367585,368.16,182.82,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797367781,8.8697031,182.81,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797367986,4.21797846,182.8,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797368186,9.68917846,182.79,182.69,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797368386,4.24950368,182.78,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797368593,495.45904685,182.82,182.73,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753797368594,5.4718,182.77,182.73,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753797368784,495.45904685,182.82,182.69,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797368785,495.45904685,182.82,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797369297,122.48,182.82,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797369484,122.48,182.82,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797369686,122.48,182.82,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797369879,122.48,182.82,182.72,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797370079,122.48,182.82,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797370283,5.4704,182.81,182.74,3.49086518]
["bitfinex-derivatives","SOLF0:USTF0",1753797370492,122.48,182.82,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797370789,5.4707,182.8,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797371087,5.4707,182.8,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797371290,4.81904685,182.81,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797371787,4.81904685,182.81,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797371988,4.81904685,182.84,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797372384,5.4716,182.78,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797372784,5.4716,182.78,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753797372981,5.4716,182.78,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797373182,5.471,182.79,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753797373694,5.471,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797374289,4.81904685,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797374506,4.81904685,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797375888,4.81904685,182.84,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797376090,4.81904685,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797376495,4.81904685,182.81,182.73,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753797377099,4.81904685,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797377582,4.81904685,182.81,182.68,3.48160882]
["bitfinex-derivatives","SOLF0:USTF0",1753797377583,5.4715,182.78,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753797377788,4.81904685,182.81,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797377990,4.81904685,182.78,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797378293,4.81904685,182.78,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797378689,5.4723,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753797378890,4.81904685,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797379298,5.4719,182.76,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797379691,4.81904685,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797380197,5.4725,182.74,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797380496,4.81904685,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797380900,4.81904685,182.78,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797381194,5.473,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797381399,5.473,182.73,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797381602,4.81904685,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797382195,0.95261559,182.8,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797382498,4.81904685,182.73,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797382802,4.81904685,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797383200,4.81904685,182.69,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797384304,4.81904685,182.69,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797384492,4.81904685,182.69,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797384694,4.81904685,182.72,182.61,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797384996,122.48,182.76,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797385303,4.81904685,182.66,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797385499,16.44,182.77,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797385692,4.81904685,182.74,182.62,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797385898,4.81904685,182.77,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797386097,4.24796874,182.76,182.65,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797386308,122.82,182.78,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797386494,4.24836757,182.77,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797386700,0.95261559,182.8,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797387004,4.24755164,182.79,182.74,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797387197,4.24755164,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797387506,129.14768636,182.9,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797387507,4.46182995,182.86,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797387805,11.70790215,182.85,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753797388000,8.43196868,182.84,182.83,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753797388198,11.70808252,182.84,182.83,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753797388400,11.70808252,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797388601,7.93590669,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797388806,4.65979285,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797389005,10.12929285,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797389207,4.65979285,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797389704,4.65979285,182.84,182.76,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797390007,5.4695,182.84,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753797390200,5.4695,182.84,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797390401,4.81904685,182.88,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797390897,7.93267322,182.87,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797391095,13.40173702,182.86,182.76,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797391295,4.81904685,182.88,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797391605,5.468,182.89,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753797391803,123.08,182.9,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797392202,123.08,182.9,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797394208,5.4686,182.87,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797394403,123.08,182.9,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797394602,5.4698,182.83,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797394804,4.81904685,182.85,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797395009,4.81904685,182.87,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797395307,4.81904685,182.87,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797395503,5.47,182.83,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797395704,5.47,182.83,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753797395906,4.81904685,182.87,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797396907,5.4703,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797397110,4.81904685,182.87,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797397111,4.65373627,182.81,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797397306,4.81904685,182.87,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797397506,5.4707,182.8,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797397703,4.81904685,182.84,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797398112,5.4705,182.81,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797398305,122.94,182.83,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797398505,122.94,182.83,182.75,3.52709982]
["bitfinex-derivatives","SOLF0:USTF0",1753797398810,122.94,182.83,182.76,6.49709982]
["bitfinex-derivatives","SOLF0:USTF0",1753797399111,5.4713,182.78,182.77,3.52709982]
["bitfinex-derivatives","SOLF0:USTF0",1753797399306,14.63582084,182.78,182.77,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797399507,19.27837265,182.78,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797399712,4.81904685,182.75,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797399905,4.34731961,182.74,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797400305,5.4749,182.66,182.65,6.04741256]
["bitfinex-derivatives","SOLF0:USTF0",1753797400505,4.35283268,182.66,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797400708,4.35283268,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797401307,5.4739,182.7,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797401512,4.35460497,182.69,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797401713,4.81904685,182.72,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797401913,4.81904685,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797401914,4.35353345,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797402107,4.35353345,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797402413,4.35353345,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797402616,5.4735,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797402914,4.35353345,182.7,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797403207,5.4734,182.71,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797403915,5.4731,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753797404115,5.4731,182.72,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753797404307,4.81904685,182.73,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797404513,5.4731,182.72,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797404712,4.81904685,182.73,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797405215,4.81904685,182.73,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797405427,4.361706,182.72,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797405608,4.361706,182.71,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797405809,4.361706,182.7,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797406016,4.361706,182.69,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797406220,4.81904685,182.73,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797406515,9.83606022,182.72,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797406715,4.36296022,182.71,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797406912,4.36296022,182.71,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797407218,9.83636022,182.71,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797407515,9.83636022,182.71,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797407711,5.4743,182.68,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797407920,4.36296022,182.67,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797408114,4.36296022,182.67,182.46,382.61394116]
["bitfinex-derivatives","SOLF0:USTF0",1753797408115,4.3641804,182.66,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753797408315,4.81904685,182.7,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797408618,4.36319361,182.69,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753797408816,4.36319361,182.68,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797409014,4.36319361,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797409214,4.36319361,182.67,182.66,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753797409618,4.36319361,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797409815,4.36319361,182.67,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753797410019,4.36319361,182.66,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797410220,5.4747,182.67,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797410420,4.81904685,182.7,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797410614,5.4743,182.68,182.57,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797410820,4.36066893,182.67,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797411015,4.81904685,182.7,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753797411210,5.4747,182.67,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753797411415,4.81904685,182.7,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797411615,4.35973732,182.69,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797411815,9.17878417,182.68,182.57,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797412019,3.1,182.66,182.58,3.51282852]
["bitfinex-derivatives","SOLF0:USTF0",1753797412219,4.81904685,182.62,182.49,10.86645941]
["bitfinex-derivatives","SOLF0:USTF0",1753797412521,4.81904685,182.64,182.5,3.51198402]
["bitfinex-derivatives","SOLF0:USTF0",1753797412715,4.35871172,182.63,182.51,3.51198402]
["bitfinex-derivatives","SOLF0:USTF0",1753797412915,4.81904685,182.64,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753797413116,4.35860902,182.63,182.58,3.51198402]
["bitfinex-derivatives","SOLF0:USTF0",1753797413323,7.91904685,182.66,182.59,3.51024325]
["bitfinex-derivatives","SOLF0:USTF0",1753797413523,3.1,182.64,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753797413818,4.81904685,182.63,182.59,3.51027789]
["bitfinex-derivatives","SOLF0:USTF0",1753797414017,13.39484685,182.63,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797414317,13.39484685,182.63,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797414516,5.4764,182.61,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797414719,4.81904685,182.6,182.51,3.50933332]
["bitfinex-derivatives","SOLF0:USTF0",1753797414917,4.81904685,182.6,182.52,3.50933332]
["bitfinex-derivatives","SOLF0:USTF0",1753797415119,4.81904685,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797415318,4.81904685,182.6,182.57,3.50933332]
["bitfinex-derivatives","SOLF0:USTF0",1753797415525,4.81904685,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797416518,10.29574685,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797416723,10.29574685,182.6,182.4,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1753797416724,3.1,182.59,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797416923,4.81904685,182.57,182.49,3.50799719]
["bitfinex-derivatives","SOLF0:USTF0",1753797417123,4.81904685,182.57,182.5,3.50799719]
["bitfinex-derivatives","SOLF0:USTF0",1753797417323,4.81904685,182.57,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797417517,4.81904685,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797418314,4.81904685,182.57,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797418519,4.81904685,182.57,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797418719,10.29684685,182.57,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753797418917,13.39684685,182.57,182.52,3.50486609]
["bitfinex-derivatives","SOLF0:USTF0",1753797419125,13.39684685,182.57,182.53,3.50486609]
["bitfinex-derivatives","SOLF0:USTF0",1753797419325,13.39684685,182.57,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797419622,10.29684685,182.57,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797419925,3.1,182.62,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797420125,4.81904685,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797420422,4.81904685,182.64,182.56,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753797420724,4.81904685,182.64,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797421024,10.29454685,182.64,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797421226,3.1,182.63,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797421624,3.1,182.63,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797421922,3.1,182.63,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797422221,3.1,182.63,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753797422520,3.1,182.63,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797422721,5.4763,182.62,182.57,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753797422915,3.1,182.63,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797423120,5.477,182.59,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797423325,5.477,182.59,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753797423526,3.1,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797424123,5.4773,182.58,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797424318,3.1,182.63,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797425222,3.1,182.65,182.55,3.49965108]
["bitfinex-derivatives","SOLF0:USTF0",1753797425426,5.4761,182.62,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797425625,3.1,182.63,182.5,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797425626,7.91904685,182.63,182.5,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797425825,5.4779,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797426023,5.4779,182.56,182.46,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797426024,3.1,182.56,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797426217,3.1,182.56,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797426423,3.1,182.6,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797426729,7.91904685,182.6,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797426922,4.81904685,182.6,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797427123,5.4778,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797427517,5.4778,182.57,182.47,3.49753695]
["bitfinex-derivatives","SOLF0:USTF0",1753797427720,5.4778,182.57,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797427921,5.4778,182.57,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797428326,4.81904685,182.6,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797428627,3.1,182.57,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797429330,3.1,182.55,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797429526,3.1,182.55,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797429921,5.4788,182.53,182.44,3.49619478]
["bitfinex-derivatives","SOLF0:USTF0",1753797430124,3.1,182.54,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797430632,7.91904685,182.57,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797430828,7.91904685,182.57,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797431022,5.4788,182.53,182.48,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753797431227,8.5788,182.53,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797431629,8.5783,182.55,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797431836,8.5783,182.55,182.44,3.49302243]
["bitfinex-derivatives","SOLF0:USTF0",1753797432029,7.91904685,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797432229,5.4784,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797432434,8.5784,182.55,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797432634,3.1,182.55,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753797433629,4.81904685,182.54,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797433828,3.1,182.53,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797434031,4.81904685,182.51,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797434228,3.1,182.5,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797434436,3.1,182.47,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797434726,3.1,182.43,182.36,3.49047949]
["bitfinex-derivatives","SOLF0:USTF0",1753797434926,4.81904685,182.52,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797434927,3.1,182.41,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797435429,3.1,182.41,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797435632,32.83,182.6,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797435825,4.81904685,182.55,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797436031,4.21462248,182.54,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797436232,4.21462248,182.53,182.5,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753797436436,4.21462248,182.52,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797436731,3.1,182.54,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753797436926,3.1,182.57,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797437327,4.81904685,182.61,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797437328,3.1,182.6,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797437630,3.1,182.59,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797438339,3.1,182.61,182.57,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753797438537,3.1,182.65,182.57,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797438736,3.1,182.69,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797438934,3.1,182.69,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797439141,3.1,182.69,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797439334,4.81904685,182.76,182.63,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797439535,3.1,182.75,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797439934,12.02886043,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797440234,12.02886043,182.73,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797440440,12.02886043,182.73,182.56,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1753797440441,12.02886043,182.72,182.69,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797440640,12.02886043,182.71,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797440841,12.02886043,182.71,182.7,0.46156018]
["bitfinex-derivatives","SOLF0:USTF0",1753797441241,12.02886043,182.71,182.68,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797441434,15.24886043,182.7,182.65,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797441636,12.02886043,182.69,182.65,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797441940,12.02886043,182.68,182.65,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797442236,12.02886043,182.67,182.65,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797442440,3.22,182.78,182.65,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797442634,8.03904685,182.78,182.66,8.34765646]
["bitfinex-derivatives","SOLF0:USTF0",1753797442834,3.22,182.77,182.66,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797443039,5.4739,182.7,182.66,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797443234,3.22,182.77,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797443437,4.81904685,182.78,182.52,10.86645941]
["bitfinex-derivatives","SOLF0:USTF0",1753797443438,3.22,182.71,182.59,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797443742,3.22,182.69,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797444936,8.6958,182.63,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797445141,3.22,182.69,182.57,8.01904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797445333,4.81904685,182.67,182.57,8.01904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797445536,3.22,182.66,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797446137,3.22,182.63,182.51,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797446440,3.22,182.63,182.52,3.54062707]
["bitfinex-derivatives","SOLF0:USTF0",1753797446636,3.22,182.63,182.53,3.54062707]
["bitfinex-derivatives","SOLF0:USTF0",1753797446832,3.22,182.63,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797447036,3.22,182.58,182.53,6.74081126]
["bitfinex-derivatives","SOLF0:USTF0",1753797447343,3.22,182.6,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797447537,5.479,182.53,182.5,3.54122539]
["bitfinex-derivatives","SOLF0:USTF0",1753797447744,3.22,182.6,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797448137,5.4792,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797448442,4.81904685,182.61,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797448443,3.22,182.6,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797448638,5.4794,182.51,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797449040,3.22,182.54,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797449238,5.4791,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797449543,3.22,182.54,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797449844,3.22,182.54,182.48,3.5427145]
["bitfinex-derivatives","SOLF0:USTF0",1753797450042,3.22,182.54,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797450943,5.48,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797451339,5.4804,182.48,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797451544,3.22,182.52,182.45,3.54403729]
["bitfinex-derivatives","SOLF0:USTF0",1753797451739,3.22,182.52,182.46,3.54403729]
["bitfinex-derivatives","SOLF0:USTF0",1753797451940,3.22,182.52,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797452346,5.4812,182.45,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797452848,5.4822,182.42,182.32,6.04741256]
["bitfinex-derivatives","SOLF0:USTF0",1753797453145,3.22,182.51,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797453345,5.4812,182.45,182.41,3.54386725]
["bitfinex-derivatives","SOLF0:USTF0",1753797453546,3.22,182.51,182.38,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797453741,3.22,182.48,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797453942,5.4827,182.4,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797454142,3.22,182.48,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797454343,3.90323357,182.47,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797454542,3.22,182.48,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797454748,3.22,182.46,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797456342,8.03904685,182.46,182.33,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797456554,5.4824,182.42,182.36,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753797456750,3.22,182.45,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797457349,3.22,182.41,182.34,3.53897227]
["bitfinex-derivatives","SOLF0:USTF0",1753797457542,3.22,182.41,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797457852,3.22,182.38,182.32,3.53917353]
["bitfinex-derivatives","SOLF0:USTF0",1753797458052,3.22,182.38,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797458247,5.4844,182.35,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753797458454,3.22,182.34,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797458750,4.81904685,182.36,182.27,130.18131471]
["bitfinex-derivatives","SOLF0:USTF0",1753797458947,3.22,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797459447,8.03904685,182.39,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797459649,3.22,182.39,182.3,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797459843,3.22,182.39,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797460050,3.22,182.35,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797460250,4.81904685,182.36,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797460446,3.22,182.37,182.27,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797460751,3.22,182.37,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797460953,5.4851,182.33,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753797461249,3.22,182.34,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797461551,3.22,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797461753,3.22,182.29,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797461951,3.22,182.32,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797462143,4.81904685,182.3,182.24,3.53031615]
["bitfinex-derivatives","SOLF0:USTF0",1753797462347,3.22,182.29,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797462549,3.22,182.29,182.23,3.52585915]
["bitfinex-derivatives","SOLF0:USTF0",1753797462749,4.81904685,182.33,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797462948,3.22,182.32,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797463350,4.81904685,182.3,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753797463651,2.96,182.28,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797463856,2.96,182.32,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797464052,4.81904685,182.36,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797464251,4.81904685,182.36,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797464252,2.96,182.35,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797464458,2.96,182.38,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797464753,5.4831,182.39,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797464951,371.42,182.41,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797465153,2.96,182.45,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797465449,4.81904685,182.42,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797465651,379.5371,182.54,182.32,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797465955,2.96,182.45,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797466359,2.96,182.45,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753797466554,2.96,182.45,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797467153,4.81904685,182.47,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797467457,4.81904685,182.48,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797467657,2.96,182.47,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797467955,2.96,182.47,182.41,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753797468255,2.96,182.47,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797468658,2.96,182.47,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797469051,5.482,182.43,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797469257,2.96,182.44,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797469561,4.81904685,182.48,182.33,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797469750,2.96,182.47,182.36,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797469946,2.96,182.47,182.25,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1753797469947,2.96,182.47,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797470157,2.96,182.47,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797471747,2.96,182.47,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797472758,2.96,182.5,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797473156,2.96,182.5,182.41,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797473358,2.96,182.5,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797473757,2.96,182.5,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797473955,124.04,182.55,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797473956,2.96,182.53,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797474256,2.96,182.56,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797474457,5.4784,182.55,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753797474762,2.96,182.56,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797475253,2.96,182.59,182.5,7.98904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797475451,2.96,182.62,182.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797475651,2.96,182.62,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797475851,2.96,182.62,182.33,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797476058,4.81904685,182.54,182.41,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797476265,2.96,182.53,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797476464,2.96,182.56,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797477550,5.4803,182.48,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797477767,124.99358141,182.63,182.45,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797478054,2.96,182.62,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797478264,379.4054,182.74,182.57,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797478265,2.96,182.67,182.57,4.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1753797478562,2.96,182.67,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797479058,5.4752,182.65,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753797479262,5.4752,182.65,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797479462,2.96,182.67,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797479665,2.96,182.66,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797480164,10.76094305,182.66,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797480358,2.96,182.65,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797480561,2.96,182.59,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797480757,2.96,182.59,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797480958,2.96,182.56,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797481163,7.80094305,182.61,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797481365,2.96,182.57,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797481765,5.4792,182.52,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797481961,2.96,182.53,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797482964,2.96,182.56,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797483158,5.4785,182.54,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753797483359,2.96,182.56,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797483667,2.96,182.61,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797484166,5.479,182.53,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797484369,2.96,182.59,182.35,379.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753797484565,2.96,182.56,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797484762,2.96,182.56,182.41,7.80094305]
["bitfinex-derivatives","SOLF0:USTF0",1753797485067,2.96,182.56,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797485268,5.4797,182.5,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753797485460,8.4397,182.5,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797485657,2.96,182.56,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797485862,5.4797,182.51,182.45,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753797486069,2.96,182.59,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797486562,2.96,182.59,182.48,7.80094305]
["bitfinex-derivatives","SOLF0:USTF0",1753797486868,5.4766,182.61,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753797487062,2.96,182.62,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797487965,5.4764,182.61,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753797488166,5.4764,182.61,182.55,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753797489165,2.96,182.62,182.51,7.80094305]
["bitfinex-derivatives","SOLF0:USTF0",1753797489471,2.96,182.59,182.45,7.80094305]
["bitfinex-derivatives","SOLF0:USTF0",1753797489665,2.96,182.59,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797489666,2.96,182.59,182.42,10.97094305]
["bitfinex-derivatives","SOLF0:USTF0",1753797489860,2.96,182.56,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797490062,5.4799,182.5,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753797490266,2.96,182.54,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797490770,10.9522,182.63,182.33,78.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753797490771,2.96,182.61,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797491369,5.4796,182.51,182.46,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753797491571,2.96,182.67,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797491769,2.96,182.65,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797492067,2.96,182.65,182.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797492068,2.96,182.63,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797492272,2.96,182.61,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797492473,2.96,182.53,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797492664,2.96,182.52,182.36,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753797492973,2.96,182.64,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797493162,3.82962013,182.63,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797493366,2.96,182.62,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753797493562,2.96,182.62,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753797494070,5.4781,182.56,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753797494271,8.4581,182.56,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797494471,2.98,182.6,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797494674,2.98,182.59,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797494875,2.98,182.58,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797495070,142.98329407,182.71,182.42,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753797495264,142.98329407,182.71,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797495265,2.98,182.69,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797495468,10.9504,182.66,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797495676,10.9504,182.66,182.42,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753797495677,2.98,182.65,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797496173,2.98,182.65,182.51,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753797496667,5.4778,182.57,182.45,3.48112047]
["bitfinex-derivatives","SOLF0:USTF0",1753797496873,2.98,182.65,182.46,6.52112047]
["bitfinex-derivatives","SOLF0:USTF0",1753797497171,5.4767,182.6,182.47,14.44222047]
["bitfinex-derivatives","SOLF0:USTF0",1753797497365,2.98,182.7,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797497566,2.98,182.7,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797498269,2.98,182.7,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797498869,2.98,182.7,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753797499274,2.98,182.7,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797499874,5.4763,182.62,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753797500070,5.4763,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797500976,2.98,182.65,182.51,3.47626897]
["bitfinex-derivatives","SOLF0:USTF0",1753797501172,2.98,182.65,182.52,3.47626897]
["bitfinex-derivatives","SOLF0:USTF0",1753797501379,2.98,182.65,182.53,3.47626897]
["bitfinex-derivatives","SOLF0:USTF0",1753797501573,2.98,182.65,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797501771,2.98,182.65,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797501968,2.98,182.65,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797502174,2.98,182.61,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797502573,0.95329407,182.71,182.49,3.47394861]
["bitfinex-derivatives","SOLF0:USTF0",1753797502780,2.98,182.64,182.5,6.51394861]
["bitfinex-derivatives","SOLF0:USTF0",1753797503074,2.98,182.64,182.51,6.51394861]
["bitfinex-derivatives","SOLF0:USTF0",1753797503279,2.98,182.64,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797503479,2.98,182.64,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797503682,2.98,182.64,182.48,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753797503875,0.95329407,182.71,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797504081,10.9467,182.72,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797504082,2.98,182.67,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797504379,2.98,182.67,182.42,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797504380,2.98,182.76,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797504575,2.98,182.76,182.54,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753797504781,5.4742,182.69,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797504975,2.98,182.7,182.56,6.51273038]
["bitfinex-derivatives","SOLF0:USTF0",1753797505177,8.4537,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753797505375,2.98,182.76,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797505778,2.98,182.76,182.64,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753797505975,2.98,182.76,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797506983,11.89631131,182.77,182.56,3.47413395]
["bitfinex-derivatives","SOLF0:USTF0",1753797507282,2.98,182.76,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797507484,2.98,182.76,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753797507684,2.98,182.75,182.64,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753797507883,2.98,182.75,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797508586,5.4739,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753797508788,8.4539,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797509388,2.98,182.73,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797510190,2.98,182.73,182.63,3.48262788]
["bitfinex-derivatives","SOLF0:USTF0",1753797510387,8.4534,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797510994,8.4534,182.71,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753797511293,2.98,182.76,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797511593,2.98,182.76,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797511783,2.98,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797512090,10.941,182.81,182.65,3.48298641]
["bitfinex-derivatives","SOLF0:USTF0",1753797512293,3.99768894,182.8,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753797512480,3.99768894,182.79,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753797512681,3.99768894,182.78,182.6,3.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1753797512891,3.99768894,182.77,182.61,3.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1753797513090,3.99768894,182.77,182.58,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1753797513091,10.941,182.81,182.62,3.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1753797513293,8.29986063,182.8,182.63,3.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1753797513485,10.9426,182.78,182.64,3.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1753797513685,7.75911941,182.77,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753797513893,11.5869676,182.76,182.55,3.48621748]
["bitfinex-derivatives","SOLF0:USTF0",1753797514090,3.99854447,182.75,182.56,3.48621748]
["bitfinex-derivatives","SOLF0:USTF0",1753797514288,3.99854447,182.74,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797514485,3.99854447,182.73,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797514787,3.99854447,182.72,182.56,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753797514983,10.9432,182.77,182.57,3.48776069]
["bitfinex-derivatives","SOLF0:USTF0",1753797515184,4.00611277,182.76,182.58,3.48776069]
["bitfinex-derivatives","SOLF0:USTF0",1753797515386,4.00611277,182.75,182.59,14.44146069]
["bitfinex-derivatives","SOLF0:USTF0",1753797515584,4.00611277,182.74,182.6,3.48776069]
["bitfinex-derivatives","SOLF0:USTF0",1753797515787,5.474,182.69,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797516191,10.9416,182.8,182.59,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753797516391,15.38331576,182.79,182.6,3.48957839]
["bitfinex-derivatives","SOLF0:USTF0",1753797516594,5.4734,182.71,182.61,3.48957839]
["bitfinex-derivatives","SOLF0:USTF0",1753797516790,10.9421,182.79,182.62,3.48957839]
["bitfinex-derivatives","SOLF0:USTF0",1753797516993,11.61969539,182.78,182.63,3.48957839]
["bitfinex-derivatives","SOLF0:USTF0",1753797517187,10.9421,182.79,182.59,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753797517188,5.4739,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753797517492,5.4739,182.7,182.59,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753797517696,5.4739,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753797517994,5.4739,182.7,182.59,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753797518186,5.4739,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753797518384,5.474,182.69,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753797518895,5.4742,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753797519094,10.9426,182.78,182.53,142.65462615]
["bitfinex-derivatives","SOLF0:USTF0",1753797519296,11.6236938,182.77,182.54,3.49058091]
["bitfinex-derivatives","SOLF0:USTF0",1753797519491,11.6236938,182.76,182.55,3.49058091]
["bitfinex-derivatives","SOLF0:USTF0",1753797519693,4.01375338,182.75,182.56,3.49058091]
["bitfinex-derivatives","SOLF0:USTF0",1753797519988,5.4739,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753797520191,5.4739,182.7,182.58,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753797520391,10.9426,182.78,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753797520588,11.62146313,182.77,182.58,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753797520786,5.4741,182.69,182.59,3.489799]
["bitfinex-derivatives","SOLF0:USTF0",1753797520991,10.9432,182.77,182.6,3.489799]
["bitfinex-derivatives","SOLF0:USTF0",1753797521191,11.62217585,182.76,182.61,3.489799]
["bitfinex-derivatives","SOLF0:USTF0",1753797521392,8.33013633,182.75,182.62,3.489799]
["bitfinex-derivatives","SOLF0:USTF0",1753797521592,4.01324158,182.74,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753797521787,4.01324158,182.73,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753797521999,5.4744,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753797522199,10.9432,182.77,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797522498,5.4742,182.69,182.58,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753797522696,369.15274599,182.82,182.59,3.49061672]
["bitfinex-derivatives","SOLF0:USTF0",1753797522900,5.4723,182.75,182.6,3.49061672]
["bitfinex-derivatives","SOLF0:USTF0",1753797523099,11.6241,182.74,182.61,3.49061672]
["bitfinex-derivatives","SOLF0:USTF0",1753797523394,4.01390628,182.73,182.62,3.49061672]
["bitfinex-derivatives","SOLF0:USTF0",1753797523600,5.4749,182.66,182.53,153.61192615]
["bitfinex-derivatives","SOLF0:USTF0",1753797523798,5.4723,182.75,182.54,3.49072944]
["bitfinex-derivatives","SOLF0:USTF0",1753797523996,5.4748,182.67,182.55,3.49072944]
["bitfinex-derivatives","SOLF0:USTF0",1753797524200,5.4723,182.75,182.56,3.49072944]
["bitfinex-derivatives","SOLF0:USTF0",1753797524400,4.01455075,182.74,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753797524703,5.4748,182.67,182.53,142.65462615]
["bitfinex-derivatives","SOLF0:USTF0",1753797524999,5.4723,182.75,182.54,3.49041412]
["bitfinex-derivatives","SOLF0:USTF0",1753797525200,4.01387188,182.74,182.57,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1753797525390,10.9463,182.72,182.58,3.49041412]
["bitfinex-derivatives","SOLF0:USTF0",1753797525598,16.47,182.81,182.59,3.49041412]
["bitfinex-derivatives","SOLF0:USTF0",1753797525599,5.4766,182.61,182.59,3.49041412]
["bitfinex-derivatives","SOLF0:USTF0",1753797525902,32.91,182.81,182.53,142.65462615]
["bitfinex-derivatives","SOLF0:USTF0",1753797525903,10.9448,182.75,182.53,142.65462615]
["bitfinex-derivatives","SOLF0:USTF0",1753797526100,10.9448,182.75,182.54,3.49133308]
["bitfinex-derivatives","SOLF0:USTF0",1753797526101,15.38820517,182.74,182.54,3.49133308]
["bitfinex-derivatives","SOLF0:USTF0",1753797526403,8.33233508,182.73,182.55,3.49133308]
["bitfinex-derivatives","SOLF0:USTF0",1753797526600,4.01444114,182.72,182.56,3.49133308]
["bitfinex-derivatives","SOLF0:USTF0",1753797526797,5.4752,182.65,182.57,3.49133308]
["bitfinex-derivatives","SOLF0:USTF0",1753797526999,5.4752,182.65,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753797527699,5.475,182.66,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753797527902,135.2448,182.75,182.53,142.65462615]
["bitfinex-derivatives","SOLF0:USTF0",1753797528098,8.33708586,182.74,182.54,3.5014202]
["bitfinex-derivatives","SOLF0:USTF0",1753797528296,5.4746,182.67,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797528501,135.2448,182.75,182.56,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753797528702,5.4735,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753797528901,124.3,182.75,182.53,148.72553042]
["bitfinex-derivatives","SOLF0:USTF0",1753797529096,124.3,182.75,182.54,9.57245683]
["bitfinex-derivatives","SOLF0:USTF0",1753797529297,5.4736,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753797529504,124.3,182.75,182.55,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797529702,124.3,182.75,182.56,9.57251527]
["bitfinex-derivatives","SOLF0:USTF0",1753797529902,124.3,182.75,182.57,3.501611]
["bitfinex-derivatives","SOLF0:USTF0",1753797530202,124.3,182.75,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753797530503,4.01880858,182.74,182.64,3.501611]
["bitfinex-derivatives","SOLF0:USTF0",1753797530809,124.3,182.75,182.65,3.501611]
["bitfinex-derivatives","SOLF0:USTF0",1753797531101,10.9456,182.73,182.55,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753797531299,10.9456,182.73,182.56,3.50382414]
["bitfinex-derivatives","SOLF0:USTF0",1753797531300,4.01919907,182.72,182.56,3.50382414]
["bitfinex-derivatives","SOLF0:USTF0",1753797531500,5.4754,182.65,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753797531799,10.9456,182.73,182.62,3.50382414]
["bitfinex-derivatives","SOLF0:USTF0",1753797532103,10.9482,182.69,182.5,22.50950427]
["bitfinex-derivatives","SOLF0:USTF0",1753797532304,4.02223434,182.68,182.51,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797532506,4.02223434,182.68,182.48,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797532507,4.02223434,182.68,182.52,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797532708,4.02223434,182.68,182.53,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797532911,4.02223434,182.68,182.54,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797533206,5.4766,182.61,182.55,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797533406,10.9482,182.69,182.56,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797533608,5.4773,182.58,182.57,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797535405,5.4772,182.59,182.57,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797535597,10.9493,182.67,182.58,3.50554307]
["bitfinex-derivatives","SOLF0:USTF0",1753797535803,5.477,182.59,182.46,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797536000,10.9493,182.67,182.47,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797536304,5.4761,182.62,182.48,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797536507,5.4761,182.62,182.49,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797536701,5.4761,182.62,182.5,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797536903,5.4765,182.61,182.51,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797537106,5.4765,182.61,182.52,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797537403,124.3,182.75,182.53,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797537604,15.43720709,182.74,182.54,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797537806,15.43720709,182.73,182.55,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797538005,16.47,182.74,182.56,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797538006,15.43720709,182.72,182.56,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797538307,10.9487,182.68,182.57,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797538508,4.0307281,182.67,182.58,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797538810,5.4767,182.6,182.59,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797539196,16.47,182.77,182.59,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797539401,139.41470887,182.76,182.6,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797539609,15.45470887,182.75,182.61,3.50956343]
["bitfinex-derivatives","SOLF0:USTF0",1753797539807,10.9463,182.72,182.49,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797540009,5.476,182.63,182.5,3.51648766]
["bitfinex-derivatives","SOLF0:USTF0",1753797540208,5.476,182.63,182.51,3.51648766]
["bitfinex-derivatives","SOLF0:USTF0",1753797540507,5.4758,182.63,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753797540714,10.9463,182.72,182.61,3.51648766]
["bitfinex-derivatives","SOLF0:USTF0",1753797540912,10.9463,182.72,182.49,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797540913,15.27298736,182.71,182.49,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797541206,11.99060421,182.7,182.5,3.5172884]
["bitfinex-derivatives","SOLF0:USTF0",1753797541411,4.50799233,182.78,182.51,3.5172884]
["bitfinex-derivatives","SOLF0:USTF0",1753797541604,11.5055713,182.77,182.52,3.5172884]
["bitfinex-derivatives","SOLF0:USTF0",1753797541804,5.4757,182.64,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753797542009,5.4757,182.64,182.61,3.5172884]
["bitfinex-derivatives","SOLF0:USTF0",1753797542207,5.4757,182.64,182.62,3.5172884]
["bitfinex-derivatives","SOLF0:USTF0",1753797542406,5.4757,182.64,182.63,3.5172884]
["bitfinex-derivatives","SOLF0:USTF0",1753797542608,5.4757,182.64,182.63,3.51859645]
["bitfinex-derivatives","SOLF0:USTF0",1753797543209,10.9451,182.74,182.63,3.51859645]
["bitfinex-derivatives","SOLF0:USTF0",1753797543411,11.99838095,182.73,182.64,3.51859645]
["bitfinex-derivatives","SOLF0:USTF0",1753797543607,11.99838095,182.72,182.65,3.51859645]
["bitfinex-derivatives","SOLF0:USTF0",1753797543912,10.9451,182.74,182.52,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797543913,7.65844724,182.71,182.52,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797544111,10.9466,182.72,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753797544311,5.4763,182.62,182.52,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797544507,10.9466,182.72,182.51,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797544705,5.4755,182.64,182.52,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797545012,10.9466,182.72,182.52,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797545213,5.476,182.63,182.52,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797545710,5.476,182.63,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797545908,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797546114,3.88371689,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797546412,5.4754,182.65,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753797546806,5.4754,182.65,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797547007,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797547211,3.88408094,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797547514,5.476,182.63,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797547707,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797547907,3.88413711,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797548111,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797548414,3.88436929,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797548620,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797548809,3.88436974,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797549113,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797549315,3.88448948,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797549621,10.9466,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797549917,5.4757,182.64,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753797550111,10.9434,182.77,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797550313,15.30131323,182.76,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797550514,15.30131323,182.75,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797550715,3.88400684,182.74,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797550915,10.9434,182.77,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797551112,15.30050518,182.76,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753797551312,15.30050518,182.76,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797551313,15.30068695,182.75,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797551516,15.3012564,182.74,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797551819,5.4757,182.64,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797552320,5.4757,182.64,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753797552617,10.9457,182.73,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797552806,7.66595408,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797553009,10.9464,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797553413,3.78134006,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797553614,5.476,182.63,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797553920,10.9464,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797554114,5.4763,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753797554613,10.9464,182.72,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753797554810,3.88496206,182.71,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797555012,4.52776598,182.79,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753797555215,11.51206958,182.78,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753797555414,15.29288878,182.77,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753797555618,15.29288878,182.76,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753797555813,5.4751,182.66,182.64,3.56771145]
["bitfinex-derivatives","SOLF0:USTF0",1753797556019,5.4751,182.66,182.65,3.56771145]
["bitfinex-derivatives","SOLF0:USTF0",1753797556718,4.52776598,182.81,182.65,3.56771145]
["bitfinex-derivatives","SOLF0:USTF0",1753797556912,3.73976362,182.8,182.66,3.56771145]
["bitfinex-derivatives","SOLF0:USTF0",1753797557116,15.24890305,182.79,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753797557320,15.24890305,182.78,182.59,17.02450427]
["bitfinex-derivatives","SOLF0:USTF0",1753797557514,11.50913943,182.77,182.64,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797557717,8.22515256,182.76,182.65,3.55712576]
["bitfinex-derivatives","SOLF0:USTF0",1753797557911,369.15274599,182.82,182.66,3.55712576]
["bitfinex-derivatives","SOLF0:USTF0",1753797558114,5.4721,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753797558320,5.4721,182.76,182.73,3.55712576]
["bitfinex-derivatives","SOLF0:USTF0",1753797558523,369.15274599,182.82,182.74,3.55712576]
["bitfinex-derivatives","SOLF0:USTF0",1753797558719,5.4725,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753797558920,369.15274599,182.82,182.71,3.55682611]
["bitfinex-derivatives","SOLF0:USTF0",1753797559118,15.25285598,182.81,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797559321,3.88398659,182.8,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797559518,10.9421,182.79,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797559913,369.15274599,182.82,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797560120,11.9800067,182.81,182.62,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797560320,11.50836213,182.8,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797560522,11.50848295,182.79,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797560723,11.50818639,182.78,182.63,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797560924,11.50873466,182.77,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797561124,8.22336375,182.76,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797561423,5.4737,182.71,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797561618,369.15274599,182.82,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797561821,15.26703892,182.81,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797562024,15.26703892,182.8,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797562222,11.51128352,182.79,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797562419,11.51128352,182.78,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797562619,8.22577199,182.77,182.62,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797562821,8.22615812,182.76,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797563118,5.4735,182.71,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753797563321,10.9417,182.8,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797563524,15.27054063,182.79,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797563725,10.9417,182.8,182.6,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797563726,15.27002692,182.78,182.6,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797563931,15.26972225,182.77,182.59,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797564131,8.22799418,182.76,182.59,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797564420,5.4738,182.7,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797564828,5.4738,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753797565024,5.4738,182.7,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797565025,5.4741,182.69,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797565229,406.59051197,182.82,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797565426,19.80037542,182.81,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797565628,5.4746,182.67,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797565830,10.9428,182.78,182.58,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797566028,15.27318322,182.77,182.59,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797566227,11.51766592,182.76,182.59,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797566430,8.23051204,182.75,182.59,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797566627,5.4736,182.71,182.6,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797566931,369.15274599,182.82,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753797567132,15.24951024,182.81,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753797567328,15.24951024,182.8,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797567530,15.24951024,182.79,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797567730,3.88639264,182.78,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797567930,369.15274599,182.82,182.62,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797568131,15.24641941,182.81,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753797568432,5.4724,182.75,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753797568633,369.15274599,182.82,182.62,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797568833,5.4729,182.73,182.61,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797569033,5.4729,182.73,182.58,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753797569034,369.15274599,182.82,182.62,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797569224,15.24360689,182.81,182.62,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797569426,10.9422,182.79,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797569630,15.24404927,182.78,182.58,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797569839,15.24404927,182.77,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797570033,10.9448,182.75,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797570234,3.73142001,182.74,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797570539,10.9448,182.75,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797570837,10.9448,182.75,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753797571038,352.0,182.81,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797571341,15.02171391,182.8,182.58,9.63797308]
["bitfinex-derivatives","SOLF0:USTF0",1753797571532,15.02171391,182.79,182.59,3.56706881]
["bitfinex-derivatives","SOLF0:USTF0",1753797571727,25.96481391,182.78,182.6,3.56706881]
["bitfinex-derivatives","SOLF0:USTF0",1753797571932,15.02171391,182.77,182.61,3.56706881]
["bitfinex-derivatives","SOLF0:USTF0",1753797572234,10.9447,182.75,182.62,3.56706881]
["bitfinex-derivatives","SOLF0:USTF0",1753797572431,15.02171391,182.74,182.63,3.56706881]
["bitfinex-derivatives","SOLF0:USTF0",1753797572629,5.4754,182.65,182.64,3.56706881]
["bitfinex-derivatives","SOLF0:USTF0",1753797572836,5.4754,182.65,182.64,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797578138,369.15274599,182.82,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797578139,5.4769,182.6,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797578340,37.43776598,182.76,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797578542,15.02382487,182.75,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797578741,5.4753,182.65,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797580541,5.4746,182.68,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797580733,3.82887999,182.67,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797580941,4.52776598,182.77,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797581145,11.2960512,182.76,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797581450,15.04054867,182.75,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797581650,15.04054867,182.74,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797581950,15.04054867,182.73,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797582150,15.04054867,182.72,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797582345,4.52776598,182.8,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797582544,369.15274599,182.82,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797582545,11.29284359,182.79,182.57,8.12003427]
["bitfinex-derivatives","SOLF0:USTF0",1753797582741,15.03761373,182.78,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797582941,7.57187927,182.77,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797583146,7.57178644,182.76,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797583346,369.15274599,182.82,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797583545,15.03863427,182.81,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797583742,369.15274599,182.82,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797583743,15.03863427,182.8,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797583952,15.03863427,182.79,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797584251,5.4723,182.75,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797584648,369.15274599,182.82,182.59,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797584852,31.51001404,182.81,182.6,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797585049,15.04001404,182.8,182.61,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797585255,5.4729,182.73,182.62,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797585449,5.4729,182.73,182.63,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797585650,5.4729,182.73,182.64,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797585855,5.4729,182.73,182.65,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797586052,5.4729,182.73,182.66,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797586249,5.4729,182.73,182.67,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797586455,373.68051197,182.82,182.68,3.5522432]
["bitfinex-derivatives","SOLF0:USTF0",1753797586756,14.99446624,182.81,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797586951,14.99446624,182.8,182.61,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797587257,14.99446624,182.79,182.62,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797587454,14.99446624,182.78,182.63,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797587759,14.99446624,182.77,182.64,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797587951,14.99446624,182.76,182.65,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797588152,11.77560545,182.75,182.66,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797588351,3.82875532,182.74,182.67,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797588554,5.4721,182.76,182.68,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797588857,8.0775092,182.75,182.69,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797589046,3.82818874,182.74,182.7,3.60041009]
["bitfinex-derivatives","SOLF0:USTF0",1753797589354,5.4721,182.76,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753797589545,3.82812971,182.75,182.61,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797589751,5.4727,182.74,182.62,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797589947,5.4727,182.74,182.63,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797590151,5.4727,182.74,182.64,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797590352,5.4727,182.74,182.65,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797590553,5.4727,182.74,182.66,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797590753,5.4727,182.74,182.67,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797590948,5.4727,182.74,182.68,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797591155,5.4727,182.74,182.69,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797591361,5.4727,182.74,182.7,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797591549,5.4727,182.74,182.71,3.60067847]
["bitfinex-derivatives","SOLF0:USTF0",1753797591754,5.4727,182.74,182.6,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797591957,5.4719,182.77,182.61,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797592153,8.07717411,182.76,182.62,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797592359,5.4719,182.77,182.63,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797592663,5.4709,182.8,182.64,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797592862,11.29436196,182.79,182.65,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797593056,11.29436196,182.78,182.66,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797593255,3.82742255,182.77,182.67,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797593564,5.4709,182.8,182.68,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797593861,8.07543467,182.79,182.69,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797594053,3.82709134,182.78,182.7,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797594258,5.4709,182.8,182.71,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797594455,8.07476468,182.79,182.72,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797594659,374.62284599,182.82,182.73,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797594854,11.2916271,182.81,182.74,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797595061,8.07401632,182.8,182.75,3.60067879]
["bitfinex-derivatives","SOLF0:USTF0",1753797595259,3.82637522,182.79,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797595458,374.62284599,182.82,182.67,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797595661,11.29035591,182.81,182.68,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797595858,3.82594445,182.8,182.69,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797596056,374.62284599,182.82,182.7,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797596262,8.07101986,182.81,182.71,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797596464,8.07101986,182.81,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753797596465,3.82492671,182.8,182.72,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797596662,374.62284599,182.82,182.73,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797596864,8.07101737,182.81,182.74,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797597164,3.82492539,182.8,182.75,3.62484066]
["bitfinex-derivatives","SOLF0:USTF0",1753797597363,374.62284599,182.82,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753797597658,8.06969495,182.81,182.69,3.62356679]
["bitfinex-derivatives","SOLF0:USTF0",1753797597863,3.82429868,182.8,182.7,3.62356679]
["bitfinex-derivatives","SOLF0:USTF0",1753797598067,374.62284599,182.82,182.71,3.62356679]
["bitfinex-derivatives","SOLF0:USTF0",1753797598264,8.06860103,182.81,182.72,3.62356679]
["bitfinex-derivatives","SOLF0:USTF0",1753797598464,9.29458026,182.8,182.73,3.62356679]
["bitfinex-derivatives","SOLF0:USTF0",1753797598765,369.15274599,182.82,182.74,3.62356679]
["bitfinex-derivatives","SOLF0:USTF0",1753797598958,8.06897442,182.81,182.75,3.62333625]
["bitfinex-derivatives","SOLF0:USTF0",1753797599159,3.82397914,182.8,182.64,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797599468,369.15274599,182.82,182.65,9.69433356]
["bitfinex-derivatives","SOLF0:USTF0",1753797599665,3.82357414,182.81,182.66,9.69433356]
["bitfinex-derivatives","SOLF0:USTF0",1753797599864,369.15274599,182.82,182.67,3.62342929]
["bitfinex-derivatives","SOLF0:USTF0",1753797600063,3.82351506,182.81,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753797600371,4.52776598,182.97,182.72,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797600667,0.9523158,182.92,182.77,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797600867,11.27713889,182.91,182.8,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797601061,11.27713889,182.9,182.81,3.62342929]
["bitfinex-derivatives","SOLF0:USTF0",1753797601260,4.52776598,183.0,182.82,3.62342929]
["bitfinex-derivatives","SOLF0:USTF0",1753797601460,14.93398609,182.94,182.74,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797601661,14.93398609,182.93,182.75,3.61805956]
["bitfinex-derivatives","SOLF0:USTF0",1753797601863,11.72461505,182.92,182.77,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797602065,5.4697,182.84,182.78,3.61805956]
["bitfinex-derivatives","SOLF0:USTF0",1753797602265,367.98,182.95,182.79,3.61805956]
["bitfinex-derivatives","SOLF0:USTF0",1753797602467,0.95214643,182.89,182.8,3.61805956]
["bitfinex-derivatives","SOLF0:USTF0",1753797602759,367.98,182.95,182.81,3.61805956]
["bitfinex-derivatives","SOLF0:USTF0",1753797602962,0.9520162,182.92,182.77,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797603161,3.81237937,182.91,182.78,3.70139372]
["bitfinex-derivatives","SOLF0:USTF0",1753797603368,7.39494326,182.9,182.79,3.70139372]
["bitfinex-derivatives","SOLF0:USTF0",1753797603565,3.81068518,182.89,182.75,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797603760,0.9520162,182.92,182.76,3.70026042]
["bitfinex-derivatives","SOLF0:USTF0",1753797603968,5.4685,182.88,182.77,3.70026042]
["bitfinex-derivatives","SOLF0:USTF0",1753797604162,5.4685,182.88,182.78,3.70026042]
["bitfinex-derivatives","SOLF0:USTF0",1753797604364,5.4685,182.88,182.79,3.70026042]
["bitfinex-derivatives","SOLF0:USTF0",1753797604667,5.4691,182.86,182.75,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797604969,5.4691,182.86,182.76,3.69922999]
["bitfinex-derivatives","SOLF0:USTF0",1753797605165,5.4691,182.86,182.77,3.69922999]
["bitfinex-derivatives","SOLF0:USTF0",1753797605365,5.4691,182.86,182.78,3.69922999]
["bitfinex-derivatives","SOLF0:USTF0",1753797605563,5.4691,182.86,182.74,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797605865,0.9520162,182.92,182.75,3.69812025]
["bitfinex-derivatives","SOLF0:USTF0",1753797606066,14.82159221,182.91,182.76,3.69812025]
["bitfinex-derivatives","SOLF0:USTF0",1753797606267,0.9520162,182.92,182.77,3.69812025]
["bitfinex-derivatives","SOLF0:USTF0",1753797606268,5.4684,182.88,182.77,3.69812025]
["bitfinex-derivatives","SOLF0:USTF0",1753797606466,0.9520162,182.92,182.78,3.69812025]
["bitfinex-derivatives","SOLF0:USTF0",1753797606669,11.23510426,182.91,182.79,3.69812025]
["bitfinex-derivatives","SOLF0:USTF0",1753797606868,11.23510426,182.9,182.75,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797607169,3.80674306,182.89,182.76,3.69681285]
["bitfinex-derivatives","SOLF0:USTF0",1753797607466,0.9520162,182.92,182.77,3.69681285]
["bitfinex-derivatives","SOLF0:USTF0",1753797607672,14.81224886,182.91,182.71,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797607872,14.81224886,182.9,182.72,8.2807927]
["bitfinex-derivatives","SOLF0:USTF0",1753797608066,11.23268824,182.89,182.73,3.69605304]
["bitfinex-derivatives","SOLF0:USTF0",1753797608261,0.9520162,182.92,182.74,3.69605304]
["bitfinex-derivatives","SOLF0:USTF0",1753797608569,14.81063726,182.91,182.75,3.69605304]
["bitfinex-derivatives","SOLF0:USTF0",1753797608772,14.81063726,182.9,182.7,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797608971,14.81063726,182.89,182.71,3.69541488]
["bitfinex-derivatives","SOLF0:USTF0",1753797609158,0.9520162,182.92,182.7,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797609159,5.4705,182.81,182.72,3.69541488]
["bitfinex-derivatives","SOLF0:USTF0",1753797609361,5.4705,182.81,182.73,3.69541488]
["bitfinex-derivatives","SOLF0:USTF0",1753797609570,5.4705,182.81,182.74,3.69541488]
["bitfinex-derivatives","SOLF0:USTF0",1753797609774,5.4698,182.83,182.69,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797610068,5.4698,182.83,182.67,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797610069,5.4698,182.83,182.7,8.27988267]
["bitfinex-derivatives","SOLF0:USTF0",1753797610272,5.4698,182.83,182.71,3.69514301]
["bitfinex-derivatives","SOLF0:USTF0",1753797610565,5.4698,182.83,182.72,3.69514301]
["bitfinex-derivatives","SOLF0:USTF0",1753797610771,5.4692,182.85,182.73,3.69514301]
["bitfinex-derivatives","SOLF0:USTF0",1753797611071,5.4692,182.85,182.74,3.69514301]
["bitfinex-derivatives","SOLF0:USTF0",1753797611272,5.4692,182.85,182.7,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797611476,0.9520162,182.92,182.73,4.58473966]
["bitfinex-derivatives","SOLF0:USTF0",1753797611768,11.22538538,182.91,182.74,8.2790598]
["bitfinex-derivatives","SOLF0:USTF0",1753797611975,3.80349156,182.9,182.75,3.69432014]
["bitfinex-derivatives","SOLF0:USTF0",1753797612167,5.4687,182.87,182.76,3.69432014]
["bitfinex-derivatives","SOLF0:USTF0",1753797612370,0.9520162,182.92,182.71,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797612567,11.22386291,182.91,182.73,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797612766,11.22382572,182.9,182.74,8.2648927]
["bitfinex-derivatives","SOLF0:USTF0",1753797613067,5.469,182.86,182.75,3.69287593]
["bitfinex-derivatives","SOLF0:USTF0",1753797613268,5.469,182.86,182.76,3.69287593]
["bitfinex-derivatives","SOLF0:USTF0",1753797613469,5.469,182.86,182.77,3.69287593]
["bitfinex-derivatives","SOLF0:USTF0",1753797613674,5.4698,182.84,182.73,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797613867,5.4698,182.84,182.74,3.6919512]
["bitfinex-derivatives","SOLF0:USTF0",1753797614064,0.9520162,182.92,182.75,3.6919512]
["bitfinex-derivatives","SOLF0:USTF0",1753797614271,5.4698,182.83,182.71,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797614474,0.9520162,182.92,182.72,3.69168738]
["bitfinex-derivatives","SOLF0:USTF0",1753797614663,15.03470174,182.91,182.73,3.69168738]
["bitfinex-derivatives","SOLF0:USTF0",1753797614867,5.4692,182.86,182.74,3.69168738]
["bitfinex-derivatives","SOLF0:USTF0",1753797615072,0.9520162,182.92,182.75,3.69168738]
["bitfinex-derivatives","SOLF0:USTF0",1753797615267,11.45019229,182.91,182.76,3.69168738]
["bitfinex-derivatives","SOLF0:USTF0",1753797615474,11.45019229,182.9,182.77,3.69168738]
["bitfinex-derivatives","SOLF0:USTF0",1753797615670,8.28450631,182.89,182.73,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797615974,5.4687,182.87,182.74,3.69077651]
["bitfinex-derivatives","SOLF0:USTF0",1753797616163,4.48231937,182.86,182.75,3.69077651]
["bitfinex-derivatives","SOLF0:USTF0",1753797616368,5.4687,182.87,182.76,3.69077651]
["bitfinex-derivatives","SOLF0:USTF0",1753797616564,4.48248122,182.86,182.77,3.69077651]
["bitfinex-derivatives","SOLF0:USTF0",1753797616769,5.468,182.89,182.78,3.69077651]
["bitfinex-derivatives","SOLF0:USTF0",1753797616968,8.28370271,182.88,182.79,3.69077651]
["bitfinex-derivatives","SOLF0:USTF0",1753797617171,4.48211817,182.87,182.74,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797617375,5.468,182.89,182.76,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797617567,5.468,182.89,182.77,3.72123572]
["bitfinex-derivatives","SOLF0:USTF0",1753797617773,4.48208488,182.88,182.78,3.72123572]
["bitfinex-derivatives","SOLF0:USTF0",1753797618076,4.48208488,182.87,182.73,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797618278,0.9520162,182.92,182.74,8.29330327]
["bitfinex-derivatives","SOLF0:USTF0",1753797618574,11.44953681,182.91,182.75,3.7212865]
["bitfinex-derivatives","SOLF0:USTF0",1753797618875,11.44953681,182.9,182.71,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797619177,5.4689,182.86,182.72,3.72163082]
["bitfinex-derivatives","SOLF0:USTF0",1753797619373,5.4689,182.86,182.73,3.72163082]
["bitfinex-derivatives","SOLF0:USTF0",1753797619572,5.4689,182.86,182.74,3.72163082]
["bitfinex-derivatives","SOLF0:USTF0",1753797619773,5.4696,182.84,182.75,3.72163082]
["bitfinex-derivatives","SOLF0:USTF0",1753797619972,123.52,182.89,182.76,3.72163082]
["bitfinex-derivatives","SOLF0:USTF0",1753797620168,4.48333658,182.88,182.71,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797620366,4.48383617,182.87,182.72,3.72125611]
["bitfinex-derivatives","SOLF0:USTF0",1753797620570,123.52,182.89,182.73,3.72125611]
["bitfinex-derivatives","SOLF0:USTF0",1753797620766,5.4691,182.86,182.74,3.72125611]
["bitfinex-derivatives","SOLF0:USTF0",1753797621077,123.52,182.89,182.75,3.72125611]
["bitfinex-derivatives","SOLF0:USTF0",1753797621279,5.4689,182.87,182.76,3.72125611]
["bitfinex-derivatives","SOLF0:USTF0",1753797621575,5.4689,182.87,182.72,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797621779,123.52,182.89,182.73,3.72150265]
["bitfinex-derivatives","SOLF0:USTF0",1753797622077,123.52,182.89,182.74,3.72150265]
["bitfinex-derivatives","SOLF0:USTF0",1753797622078,4.48458354,182.88,182.74,3.72150265]
["bitfinex-derivatives","SOLF0:USTF0",1753797622277,4.48458354,182.87,182.7,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797622473,11.1973883,182.86,182.65,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797622680,8.02896284,182.85,182.66,3.72372141]
["bitfinex-derivatives","SOLF0:USTF0",1753797622874,4.48458354,182.84,182.67,3.72372141]
["bitfinex-derivatives","SOLF0:USTF0",1753797623075,4.48458354,182.83,182.68,3.72372141]
["bitfinex-derivatives","SOLF0:USTF0",1753797623375,32.91,182.87,182.69,3.72372141]
["bitfinex-derivatives","SOLF0:USTF0",1753797623569,11.20631849,182.86,182.7,3.72372141]
["bitfinex-derivatives","SOLF0:USTF0",1753797623777,4.48972555,182.85,182.71,3.72372141]
["bitfinex-derivatives","SOLF0:USTF0",1753797623977,5.4709,182.8,182.66,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797624168,5.4709,182.8,182.67,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797624368,5.4709,182.8,182.68,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797624579,123.42,182.79,182.69,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797624872,123.42,182.79,182.7,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797625072,123.42,182.79,182.71,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797625273,5.4701,182.82,182.72,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797625575,123.4,182.81,182.73,3.72511749]
["bitfinex-derivatives","SOLF0:USTF0",1753797625872,123.4,182.81,182.66,11.54560427]
["bitfinex-derivatives","SOLF0:USTF0",1753797625873,123.4,182.81,182.74,3.72887239]
["bitfinex-derivatives","SOLF0:USTF0",1753797626070,123.4,182.81,182.75,3.73041956]
["bitfinex-derivatives","SOLF0:USTF0",1753797626277,123.4,182.81,182.7,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797626471,123.4,182.81,182.71,3.73079102]
["bitfinex-derivatives","SOLF0:USTF0",1753797626780,123.4,182.81,182.65,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797626974,5.472,182.76,182.66,3.73190204]
["bitfinex-derivatives","SOLF0:USTF0",1753797627171,5.472,182.76,182.67,3.73190204]
["bitfinex-derivatives","SOLF0:USTF0",1753797627377,5.472,182.76,182.68,3.73190204]
["bitfinex-derivatives","SOLF0:USTF0",1753797627582,5.4726,182.74,182.64,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797627770,156.31,182.81,182.65,3.73377518]
["bitfinex-derivatives","SOLF0:USTF0",1753797627979,16.47,182.79,182.61,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797628275,3.55352486,182.78,182.62,3.73474225]
["bitfinex-derivatives","SOLF0:USTF0",1753797628473,3.55352486,182.78,182.63,3.73474225]
["bitfinex-derivatives","SOLF0:USTF0",1753797628673,123.42,182.77,182.64,3.73474225]
["bitfinex-derivatives","SOLF0:USTF0",1753797628874,123.42,182.77,182.65,3.73474225]
["bitfinex-derivatives","SOLF0:USTF0",1753797629080,123.42,182.77,182.61,4.57201677]
["bitfinex-derivatives","SOLF0:USTF0",1753797629275,123.42,182.77,182.62,3.73350778]
["bitfinex-derivatives","SOLF0:USTF0",1753797629477,20.0215732,182.76,182.63,3.73350778]
["bitfinex-derivatives","SOLF0:USTF0",1753797629676,5.4746,182.67,182.64,3.73350778]
["bitfinex-derivatives","SOLF0:USTF0",1753797629875,123.5,182.66,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797630173,123.5,182.66,182.58,3.73384167]
["bitfinex-derivatives","SOLF0:USTF0",1753797630374,367.9,182.68,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797630570,123.52,182.67,182.58,3.73174389]
["bitfinex-derivatives","SOLF0:USTF0",1753797630768,123.52,182.67,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797630769,5.4753,182.65,182.59,3.73174389]
["bitfinex-derivatives","SOLF0:USTF0",1753797630973,5.4753,182.65,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797631570,123.52,182.67,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797631771,4.50221408,182.66,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797631982,4.50221408,182.65,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797632279,5.4768,182.6,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797632476,123.56,182.59,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797632675,123.56,182.58,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797633681,367.9,182.68,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797633872,134.87937841,182.67,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797634071,7.66554499,182.66,182.57,2.04913]
["bitfinex-derivatives","SOLF0:USTF0",1753797634286,7.66554499,182.65,182.57,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797634583,11.29465698,182.64,182.57,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797634887,5.4783,182.55,182.4,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797635085,123.8,182.54,182.41,3.62589079]
["bitfinex-derivatives","SOLF0:USTF0",1753797635282,123.8,182.54,182.42,3.62589079]
["bitfinex-derivatives","SOLF0:USTF0",1753797635483,123.8,182.54,182.43,3.62589079]
["bitfinex-derivatives","SOLF0:USTF0",1753797635779,123.8,182.54,182.44,3.62589079]
["bitfinex-derivatives","SOLF0:USTF0",1753797635978,123.8,182.54,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753797636285,123.8,182.54,182.4,3.62130219]
["bitfinex-derivatives","SOLF0:USTF0",1753797636582,123.8,182.54,182.41,3.62130219]
["bitfinex-derivatives","SOLF0:USTF0",1753797636782,123.8,182.54,182.42,3.62130219]
["bitfinex-derivatives","SOLF0:USTF0",1753797637085,123.8,182.54,182.43,3.62130219]
["bitfinex-derivatives","SOLF0:USTF0",1753797637283,123.8,182.54,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753797637579,123.8,182.54,182.4,3.61383281]
["bitfinex-derivatives","SOLF0:USTF0",1753797637783,123.8,182.54,182.41,3.61383281]
["bitfinex-derivatives","SOLF0:USTF0",1753797637991,123.8,182.54,182.42,3.61383281]
["bitfinex-derivatives","SOLF0:USTF0",1753797638182,123.8,182.54,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797638382,367.9,182.68,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797638383,123.64,182.61,182.39,3.613192]
["bitfinex-derivatives","SOLF0:USTF0",1753797638579,123.64,182.61,182.4,3.613192]
["bitfinex-derivatives","SOLF0:USTF0",1753797638790,123.64,182.61,182.41,3.613192]
["bitfinex-derivatives","SOLF0:USTF0",1753797638983,123.64,182.61,182.42,3.613192]
["bitfinex-derivatives","SOLF0:USTF0",1753797639184,123.64,182.61,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753797639887,123.64,182.61,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753797640086,123.64,182.61,182.46,3.60718638]
["bitfinex-derivatives","SOLF0:USTF0",1753797640394,123.64,182.61,182.4,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797640590,123.64,182.61,182.41,3.60581719]
["bitfinex-derivatives","SOLF0:USTF0",1753797640792,123.64,182.61,182.42,3.60581719]
["bitfinex-derivatives","SOLF0:USTF0",1753797640988,123.64,182.61,182.43,3.60581719]
["bitfinex-derivatives","SOLF0:USTF0",1753797641184,123.64,182.61,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753797641384,123.64,182.61,182.41,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797641580,123.64,182.61,182.42,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797641784,123.64,182.61,182.41,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797641987,123.64,182.61,182.42,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797642184,5.4773,182.59,182.42,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753797642380,123.64,182.61,182.39,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797642579,123.64,182.61,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797642580,123.64,182.61,182.4,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797642780,123.64,182.61,182.41,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797642990,123.64,182.61,182.42,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797643193,123.64,182.61,182.39,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797643389,123.64,182.61,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753797643988,5.4768,182.6,182.46,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753797644184,5.4768,182.6,182.44,9.08578798]
["bitfinex-derivatives","SOLF0:USTF0",1753797644388,5.4768,182.6,182.44,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753797644796,5.4774,182.58,182.42,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753797645088,123.64,182.61,182.39,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797645293,123.64,182.61,182.4,3.60428798]
["bitfinex-derivatives","SOLF0:USTF0",1753797645497,5.4786,182.54,182.39,9.08718798]
["bitfinex-derivatives","SOLF0:USTF0",1753797645792,384.37,182.68,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797645793,123.62,182.57,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797645995,123.64,182.57,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797646687,32.91,182.66,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797646896,123.62,182.65,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797647097,5.4775,182.58,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753797647298,123.62,182.65,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753797647499,156.53,182.65,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753797647689,156.53,182.65,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797648099,5.4783,182.55,182.38,150.0597525]
["bitfinex-derivatives","SOLF0:USTF0",1753797648596,4.14047947,182.54,182.38,144.5765525]
["bitfinex-derivatives","SOLF0:USTF0",1753797648795,9.61944033,182.53,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753797649002,4.14054033,182.52,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753797649302,5.4795,182.51,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753797649497,156.53,182.65,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753797649702,32.91,182.63,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753797650002,44.82909083,182.62,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753797650203,11.91909083,182.61,182.32,3.53778567]
["bitfinex-derivatives","SOLF0:USTF0",1753797650400,11.91909083,182.6,182.32,3.53778567]
["bitfinex-derivatives","SOLF0:USTF0",1753797650599,32.91,182.61,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753797650600,5.4798,182.5,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753797650798,4.1392323,182.49,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753797650995,5.4798,182.5,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753797651301,4.13899344,182.49,182.31,373.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753797651508,5.4798,182.5,182.31,373.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753797651808,4.13751312,182.49,182.31,373.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753797652008,4.13751312,182.48,182.31,367.98]
["bitfinex-derivatives","SOLF0:USTF0",1753797652203,8.72541092,182.47,182.31,367.98]
["bitfinex-derivatives","SOLF0:USTF0",1753797652408,5.4816,182.44,182.2,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797652601,4.13751312,182.43,182.21,3.53561369]
["bitfinex-derivatives","SOLF0:USTF0",1753797652796,4.13751312,182.42,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753797653000,123.58,182.53,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753797653199,5.4809,182.47,182.21,3.53561369]
["bitfinex-derivatives","SOLF0:USTF0",1753797653405,8.72312276,182.46,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753797653605,4.13717862,182.45,182.21,3.53561369]
["bitfinex-derivatives","SOLF0:USTF0",1753797653805,4.13717862,182.44,182.22,3.53561369]
["bitfinex-derivatives","SOLF0:USTF0",1753797654002,5.4806,182.47,182.21,3.53561369]
["bitfinex-derivatives","SOLF0:USTF0",1753797654206,4.13412552,182.46,182.22,20.00561369]
["bitfinex-derivatives","SOLF0:USTF0",1753797654406,4.13412552,182.45,182.22,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797654704,123.58,182.53,182.24,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797654911,368.32,182.54,182.24,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797655105,123.56,182.62,182.24,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797655409,5.4774,182.58,182.26,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797655611,8.70641427,182.57,182.26,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753797655807,8.707447,182.56,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753797656110,4.12880797,182.55,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753797656308,4.12880797,182.54,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753797656506,4.12880797,182.53,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753797656705,4.12880797,182.52,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753797656909,123.56,182.62,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753797657100,8.711517,182.61,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753797657304,8.711517,182.6,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797657509,8.711517,182.59,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797657711,368.38,182.64,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797657712,8.711517,182.58,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797657904,4.1313524,182.57,182.35,3.53130408]
["bitfinex-derivatives","SOLF0:USTF0",1753797658100,4.1313524,182.56,182.35,20.00130408]
["bitfinex-derivatives","SOLF0:USTF0",1753797658306,368.38,182.64,182.35,20.00130408]
["bitfinex-derivatives","SOLF0:USTF0",1753797658505,8.71388768,182.63,182.35,20.00130408]
["bitfinex-derivatives","SOLF0:USTF0",1753797658708,8.71388768,182.62,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753797659010,8.71388768,182.61,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797659211,368.38,182.64,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797659212,8.71388768,182.6,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797659414,8.71388768,182.59,182.41,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753797659613,8.71388768,182.58,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797659802,8.71388768,182.57,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797660006,8.71388768,182.56,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797660206,4.13224639,182.55,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797660407,368.38,182.64,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797660609,8.7211334,182.63,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797660909,368.38,182.64,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797660910,8.7211334,182.62,182.38,127.09130408]
["bitfinex-derivatives","SOLF0:USTF0",1753797661110,8.7211334,182.61,182.38,127.09130408]
["bitfinex-derivatives","SOLF0:USTF0",1753797661312,8.7211334,182.6,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753797661507,8.72319848,182.59,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797661713,8.72319848,182.58,182.38,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753797662021,8.72319848,182.57,182.34,491.98]
["bitfinex-derivatives","SOLF0:USTF0",1753797662210,384.85,182.64,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797662211,8.72319848,182.56,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797662411,8.72319848,182.55,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797662707,8.72319848,182.54,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753797662911,8.72319848,182.53,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753797663114,4.14163834,182.52,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753797663420,4.14163834,182.51,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797663619,384.85,182.64,182.36,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797663804,11.93195177,182.63,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797664004,11.93195177,182.62,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797664209,11.93195177,182.61,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797664511,11.93195177,182.6,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797664710,401.29,182.64,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797664711,11.93195177,182.59,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753797664910,11.93195177,182.58,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753797665112,401.29,182.64,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753797665113,8.73733685,182.57,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753797665310,8.73733685,182.56,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753797665515,8.73733685,182.55,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753797665714,8.73733685,182.54,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753797665914,8.73733685,182.53,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753797666110,401.29,182.64,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753797666111,8.73733685,182.52,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753797666316,8.73733685,182.51,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753797666517,8.73733685,182.5,182.37,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797666719,8.73733685,182.49,182.35,3.53997228]
["bitfinex-derivatives","SOLF0:USTF0",1753797666910,4.14365861,182.48,182.36,9.02357228]
["bitfinex-derivatives","SOLF0:USTF0",1753797667222,4.14365861,182.47,182.37,3.55984017]
["bitfinex-derivatives","SOLF0:USTF0",1753797667422,4.14365861,182.46,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797667616,5.4784,182.55,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753797667808,8.76594775,182.54,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753797668011,20.9844884,182.63,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797668012,8.76594775,182.53,182.39,3.55945549]
["bitfinex-derivatives","SOLF0:USTF0",1753797668208,8.76594775,182.52,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797668413,8.76594775,182.51,182.35,3.55986645]
["bitfinex-derivatives","SOLF0:USTF0",1753797668616,10.9557,182.57,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797668617,8.76594775,182.5,182.36,3.55986645]
["bitfinex-derivatives","SOLF0:USTF0",1753797668815,8.76947952,182.49,182.37,3.55986645]
["bitfinex-derivatives","SOLF0:USTF0",1753797669119,8.76947952,182.48,182.38,3.55986645]
["bitfinex-derivatives","SOLF0:USTF0",1753797669321,8.76947952,182.47,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797669512,4.15666378,182.46,182.35,3.6257376]
["bitfinex-derivatives","SOLF0:USTF0",1753797669713,4.15666378,182.45,182.36,3.6257376]
["bitfinex-derivatives","SOLF0:USTF0",1753797669913,10.9557,182.57,182.42,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753797670119,11.98880317,182.56,182.34,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797670321,10.9557,182.57,182.35,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797670322,11.98880317,182.55,182.35,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797670520,11.98880317,182.54,182.36,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797670724,8.77884375,182.53,182.37,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797670917,8.77884375,182.52,182.38,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797671122,8.77884375,182.51,182.39,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797671322,8.77884375,182.5,182.4,3.62547389]
["bitfinex-derivatives","SOLF0:USTF0",1753797671523,4.16275849,182.49,182.48,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753797671722,4.16275849,182.49,182.43,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1753797672024,4.16275849,182.48,182.44,3.63529741]
["bitfinex-derivatives","SOLF0:USTF0",1753797672222,4.16275849,182.47,182.45,3.63529741]
["bitfinex-derivatives","SOLF0:USTF0",1753797672425,372.8944884,182.64,182.46,3.63529741]
["bitfinex-derivatives","SOLF0:USTF0",1753797672622,10.9536,182.6,182.47,3.75812867]
["bitfinex-derivatives","SOLF0:USTF0",1753797672820,12.03418925,182.59,182.48,3.75812867]
["bitfinex-derivatives","SOLF0:USTF0",1753797673127,12.03418925,182.58,182.45,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753797673424,10.9536,182.6,182.42,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797673425,12.03418925,182.57,182.46,3.75824719]
["bitfinex-derivatives","SOLF0:USTF0",1753797673624,12.03418925,182.56,182.47,3.75824719]
["bitfinex-derivatives","SOLF0:USTF0",1753797673829,12.03418925,182.55,182.42,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797674125,12.03418925,182.54,182.43,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797674323,12.03418925,182.53,182.44,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797674523,12.03418925,182.52,182.45,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797674723,10.9536,182.6,182.46,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797674724,8.8119931,182.51,182.46,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797674925,8.8119931,182.5,182.47,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797675130,8.8119931,182.49,182.48,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797676728,368.38,182.64,182.48,8.34685737]
["bitfinex-derivatives","SOLF0:USTF0",1753797676922,10.9524,182.62,182.49,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797677121,6.72342261,182.61,182.5,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797677317,6.72342261,182.6,182.51,3.76095457]
["bitfinex-derivatives","SOLF0:USTF0",1753797677525,17.67752261,182.59,182.46,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797677717,5.4803,182.48,182.47,3.80646253]
["bitfinex-derivatives","SOLF0:USTF0",1753797677923,32.92,182.58,182.41,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797678229,5.481,182.46,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753797678429,134.5371,182.54,182.41,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797678724,3.23812923,182.53,182.41,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797678926,3.23812923,182.53,182.29,140.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753797678927,6.71855877,182.52,182.37,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797679230,391.58855877,182.51,182.35,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797679529,5.4832,182.39,182.36,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797679917,10.9603,182.49,182.37,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797680118,3.23754113,182.48,182.37,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797680323,3.23754113,182.47,182.36,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797680518,3.23754113,182.46,182.35,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797680722,3.23754113,182.45,182.35,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797681032,3.23754113,182.44,182.34,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797681329,3.23754113,182.43,182.34,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797681528,3.23516282,182.42,182.34,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797681730,123.56,182.5,182.34,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797681924,39.62940496,182.49,182.33,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797682228,16.45,182.47,182.32,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797682429,4.86924763,182.39,182.32,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797682629,4.86924763,182.39,182.3,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797683130,5.4852,182.32,182.3,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797683327,4.86924763,182.39,182.29,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797683629,4.86924763,182.39,182.3,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797683831,4.86924763,182.39,182.3,10.0714028]
["bitfinex-derivatives","SOLF0:USTF0",1753797684033,4.86924763,182.39,182.3,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797684332,379.3593,182.51,182.32,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797684522,126.72955323,182.5,182.33,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797684727,4.86924763,182.38,182.3,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797685123,4.86924763,182.38,182.28,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797685437,4.86924763,182.35,182.28,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797685929,4.86924763,182.35,182.25,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797685930,4.86924763,182.35,182.26,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797686230,4.86924763,182.35,182.24,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797686231,4.86924763,182.35,182.24,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797687232,4.86924763,182.35,182.23,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797687625,492.12,182.38,182.23,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797687830,4.86924763,182.36,182.25,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797688030,4.86924763,182.33,182.24,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797688233,368.52,182.38,182.23,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797688431,4.86924763,182.33,182.23,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797688827,368.52,182.38,182.24,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797689133,4.86924763,182.36,182.24,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797689331,5.4847,182.34,182.26,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797689531,4.86924763,182.36,182.26,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797689726,4.86924763,182.36,182.27,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797690032,4.86924763,182.36,182.22,9.17090845]
["bitfinex-derivatives","SOLF0:USTF0",1753797690033,4.86924763,182.33,182.28,3.79292216]
["bitfinex-derivatives","SOLF0:USTF0",1753797690220,5.4853,182.32,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753797690426,4.86924763,182.33,182.28,3.79167508]
["bitfinex-derivatives","SOLF0:USTF0",1753797690629,4.86924763,182.34,182.23,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797690831,5.4857,182.31,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753797691030,5.4857,182.31,182.27,3.79171099]
["bitfinex-derivatives","SOLF0:USTF0",1753797691230,4.86924763,182.34,182.23,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797691427,4.86924763,182.34,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753797691623,4.86924763,182.34,182.26,3.79013642]
["bitfinex-derivatives","SOLF0:USTF0",1753797691831,4.86924763,182.34,182.22,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797692032,4.86924763,182.34,182.23,3.79037939]
["bitfinex-derivatives","SOLF0:USTF0",1753797692334,4.86924763,182.34,182.24,3.79037939]
["bitfinex-derivatives","SOLF0:USTF0",1753797692531,5.4862,182.29,182.25,3.79037939]
["bitfinex-derivatives","SOLF0:USTF0",1753797692730,4.86924763,182.34,182.26,3.79037939]
["bitfinex-derivatives","SOLF0:USTF0",1753797692927,4.86924763,182.34,182.27,3.79037939]
["bitfinex-derivatives","SOLF0:USTF0",1753797693123,123.7,182.37,182.18,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797693335,4.86924763,182.25,182.14,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797693527,5.4889,182.2,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753797693727,4.86924763,182.25,182.13,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797694326,4.86924763,182.25,182.12,4.5859028]
["bitfinex-derivatives","SOLF0:USTF0",1753797694534,4.86924763,182.25,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797694535,5.4889,182.2,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797694929,4.86924763,182.25,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797695130,4.86924763,182.22,182.12,4.56948418]
["bitfinex-derivatives","SOLF0:USTF0",1753797695331,4.86924763,182.19,182.1,4.56948418]
["bitfinex-derivatives","SOLF0:USTF0",1753797695632,5.4894,182.18,182.1,4.56948418]
["bitfinex-derivatives","SOLF0:USTF0",1753797695833,4.86924763,182.21,182.1,4.56948418]
["bitfinex-derivatives","SOLF0:USTF0",1753797696033,5.4896,182.18,182.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797696228,4.86924763,182.21,182.08,8.86924763]
["bitfinex-derivatives","SOLF0:USTF0",1753797696735,4.86924763,182.21,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753797696935,4.86924763,182.21,182.08,8.86924763]
["bitfinex-derivatives","SOLF0:USTF0",1753797697729,5.4893,182.19,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753797697930,4.86924763,182.21,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753797698129,4.86924763,182.21,182.08,8.86924763]
["bitfinex-derivatives","SOLF0:USTF0",1753797698834,5.4898,182.17,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753797699028,4.86924763,182.21,182.08,8.86924763]
["bitfinex-derivatives","SOLF0:USTF0",1753797699335,4.86924763,182.21,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753797699535,4.86924763,182.21,182.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797699925,4.86924763,182.21,182.08,8.86924763]
["bitfinex-derivatives","SOLF0:USTF0",1753797700425,5.4896,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753797700629,4.86924763,182.21,182.08,8.86924763]
["bitfinex-derivatives","SOLF0:USTF0",1753797700829,4.86924763,182.21,182.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797701032,5.4907,182.14,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753797701236,4.86924763,182.18,182.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797702133,4.86924763,182.15,182.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797702328,4.86924763,182.09,181.93,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797702533,4.86924763,182.09,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797702534,4.86924763,181.96,181.9,12.52382616]
["bitfinex-derivatives","SOLF0:USTF0",1753797702836,4.86924763,181.96,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797703138,4.86924763,181.99,181.9,12.52382616]
["bitfinex-derivatives","SOLF0:USTF0",1753797703535,4.86924763,181.96,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797703737,4.86924763,181.93,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797704433,4.86924763,182.02,181.9,12.84843207]
["bitfinex-derivatives","SOLF0:USTF0",1753797704636,4.86924763,182.02,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753797704839,7.85608377,182.04,181.9,12.52382616]
["bitfinex-derivatives","SOLF0:USTF0",1753797705028,7.85608377,182.07,181.91,3.74128501]
["bitfinex-derivatives","SOLF0:USTF0",1753797705338,7.85608377,182.11,181.95,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797705535,7.85608377,182.11,181.96,3.74128501]
["bitfinex-derivatives","SOLF0:USTF0",1753797705735,7.85608377,182.11,181.95,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797705736,124.62,182.13,181.99,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797705936,7.85608377,182.14,181.99,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797705937,7.85608377,182.14,182.0,3.74128501]
["bitfinex-derivatives","SOLF0:USTF0",1753797706134,369.04,182.18,182.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797706535,369.04,182.18,182.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797706736,369.04,182.18,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797706933,124.78,182.22,182.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797707134,7.85608377,182.27,182.11,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797707442,7.85608377,182.21,182.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797707630,7.85608377,182.21,182.06,3.65227296]
["bitfinex-derivatives","SOLF0:USTF0",1753797707936,7.85608377,182.15,181.99,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797708135,7.85608377,182.12,182.0,3.65332544]
["bitfinex-derivatives","SOLF0:USTF0",1753797708335,16.47,182.24,182.01,3.65332544]
["bitfinex-derivatives","SOLF0:USTF0",1753797708542,7.85608377,182.19,182.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797709140,125.02,182.23,182.11,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797709730,125.02,182.23,182.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797709934,125.02,182.23,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753797710134,369.1,182.28,182.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797710333,3.92457062,182.27,182.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797710639,3.92437711,182.26,182.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797710837,3.92477498,182.25,182.11,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797711144,7.85608377,182.23,182.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797711435,13.34398377,182.23,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753797711737,369.1,182.28,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797712341,3.92648098,182.27,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797712539,7.85608377,182.32,182.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797712742,8.27799903,182.31,182.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797712943,7.85608377,182.32,182.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797713143,5.4864,182.28,182.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797713442,7.85608377,182.32,182.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797713738,7.85608377,182.29,182.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797713941,7.85608377,182.26,182.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797714243,11.51725366,182.25,182.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797714441,7.85608377,182.23,182.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797714736,11.51634352,182.22,182.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797714937,4.35802902,182.22,182.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797715333,3.92896658,182.21,182.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797715541,7.15825234,182.2,182.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797715840,125.5,182.3,182.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797716042,125.5,182.3,182.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797716236,5.4861,182.29,182.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797716442,125.5,182.3,182.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797717646,3.52033601,182.29,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797717943,3.52065859,182.28,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797718144,7.85608377,182.29,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797718349,5.4882,182.22,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797718839,5.4885,182.21,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753797719033,15.41303215,182.36,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797719229,7.85608377,182.29,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797719432,3.52180512,182.28,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797719634,7.85608377,182.29,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797719840,5.4875,182.25,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753797720238,7.85608377,182.29,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753797720430,10.9682,182.36,182.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797720431,7.85608377,182.36,182.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797720636,369.12,182.38,182.24,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797720842,369.12,182.38,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753797721040,7.85608377,182.36,182.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797721243,7.85608377,182.36,182.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797721633,7.85608377,182.33,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797721834,7.85608377,182.3,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797722045,7.85608377,182.33,182.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797722450,7.85608377,182.36,182.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797722643,7.85608377,182.33,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797722843,7.85608377,182.3,182.16,3.67730748]
["bitfinex-derivatives","SOLF0:USTF0",1753797723039,7.85608377,182.27,182.17,3.67730748]
["bitfinex-derivatives","SOLF0:USTF0",1753797723244,7.85608377,182.27,182.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797723447,7.85608377,182.24,182.1,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797723649,7.85608377,182.24,182.11,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797723943,7.85608377,182.27,182.12,11.53735662]
["bitfinex-derivatives","SOLF0:USTF0",1753797724241,7.85608377,182.27,182.13,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797724445,7.85608377,182.27,182.14,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797724651,7.85608377,182.27,182.15,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797724849,7.85608377,182.27,182.16,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797725051,7.85608377,182.27,182.17,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797725052,5.4882,182.22,182.17,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797725253,7.85608377,182.27,182.18,3.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1753797725551,7.85608377,182.27,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797725552,5.4887,182.21,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753797725754,5.4887,182.21,182.15,3.68668792]
["bitfinex-derivatives","SOLF0:USTF0",1753797725946,7.85608377,182.27,182.16,3.68668792]
["bitfinex-derivatives","SOLF0:USTF0",1753797726147,5.4881,182.23,182.17,9.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1753797726347,7.85608377,182.24,182.18,3.68668792]
["bitfinex-derivatives","SOLF0:USTF0",1753797726653,5.4887,182.2,182.19,3.68668792]
["bitfinex-derivatives","SOLF0:USTF0",1753797726847,7.85608377,182.29,182.19,3.68668792]
["bitfinex-derivatives","SOLF0:USTF0",1753797727048,7.85608377,182.26,182.2,3.68668792]
["bitfinex-derivatives","SOLF0:USTF0",1753797727248,7.85608377,182.26,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797727449,7.85608377,182.26,182.13,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797727646,7.85608377,182.26,182.14,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797727851,133.67608377,182.29,182.15,11.54711223]
["bitfinex-derivatives","SOLF0:USTF0",1753797728053,3.79597723,182.28,182.16,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797728350,5.4875,182.24,182.17,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797728648,5.4875,182.24,182.18,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797728857,5.4875,182.24,182.19,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797729054,7.85608377,182.29,182.2,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797729253,6.98205401,182.28,182.21,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797729454,3.79925721,182.27,182.22,3.69102846]
["bitfinex-derivatives","SOLF0:USTF0",1753797729654,125.76,182.33,182.23,3.69420053]
["bitfinex-derivatives","SOLF0:USTF0",1753797729952,7.85608377,182.31,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753797730154,3.79984319,182.3,182.22,3.69414928]
["bitfinex-derivatives","SOLF0:USTF0",1753797730355,7.85608377,182.34,182.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797730556,5.4856,182.31,182.24,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753797730759,125.9,182.34,182.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797731060,3.79959616,182.33,182.22,3.69564185]
["bitfinex-derivatives","SOLF0:USTF0",1753797731259,125.9,182.34,182.24,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753797731558,3.79945958,182.33,182.25,3.69564185]
["bitfinex-derivatives","SOLF0:USTF0",1753797731760,3.79945958,182.32,182.26,3.69564185]
["bitfinex-derivatives","SOLF0:USTF0",1753797731948,125.9,182.34,182.27,3.69564185]
["bitfinex-derivatives","SOLF0:USTF0",1753797732149,5.486,182.29,182.28,3.69564185]
["bitfinex-derivatives","SOLF0:USTF0",1753797732455,125.9,182.34,182.16,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797732456,7.85608377,182.3,182.16,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797732652,7.85608377,182.27,182.15,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797732856,7.85608377,182.24,182.14,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797733258,5.4891,182.19,182.13,10.03524172]
["bitfinex-derivatives","SOLF0:USTF0",1753797733653,7.85608377,182.24,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797733856,7.85608377,182.21,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797734155,7.85608377,182.18,182.07,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797734353,7.85608377,182.18,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753797734564,7.85608377,182.18,182.07,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797734755,7.85608377,182.15,182.07,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797734956,7.85608377,182.15,182.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797734957,7.85608377,182.15,182.06,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797735358,7.85608377,182.18,182.09,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753797735560,7.85608377,182.18,182.05,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797736455,7.85608377,182.18,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753797736656,133.79608377,182.21,182.05,12.40072549]
["bitfinex-derivatives","SOLF0:USTF0",1753797737057,7.85608377,182.21,182.07,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797737254,376.77608377,182.24,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797737564,376.77608377,182.24,182.0,20.16020845]
["bitfinex-derivatives","SOLF0:USTF0",1753797737565,368.92,182.24,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797737951,368.92,182.24,182.13,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797738461,368.92,182.24,182.14,12.40072549]
["bitfinex-derivatives","SOLF0:USTF0",1753797738657,368.92,182.24,182.15,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797738850,368.92,182.24,182.13,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797739055,5.4891,182.19,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753797739256,368.92,182.24,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797739456,368.92,182.24,182.14,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797739657,368.92,182.24,182.13,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797740253,7.85608377,182.23,182.13,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797740562,7.85608377,182.17,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797740763,5.4907,182.14,182.09,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797741254,7.85608377,182.17,182.09,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797741457,7.85608377,182.14,182.09,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797741657,7.85608377,182.14,182.08,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797741858,5.4918,182.1,182.05,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797742154,7.85608377,182.14,182.05,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797742357,7.85608377,182.14,182.04,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797742958,7.85608377,182.17,182.04,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797743161,125.88,182.16,182.05,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797743356,125.88,182.16,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753797743560,125.88,182.16,182.05,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797743760,125.88,182.16,182.04,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797743962,5.4914,182.12,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753797744463,7.85608377,182.14,182.07,3.75863714]
["bitfinex-derivatives","SOLF0:USTF0",1753797744658,7.85608377,182.16,182.08,3.75863714]
["bitfinex-derivatives","SOLF0:USTF0",1753797744852,385.39,182.24,182.09,3.75863714]
["bitfinex-derivatives","SOLF0:USTF0",1753797744853,5.4908,182.14,182.09,3.75863714]
["bitfinex-derivatives","SOLF0:USTF0",1753797745057,125.86,182.18,182.1,3.75863714]
["bitfinex-derivatives","SOLF0:USTF0",1753797745256,7.85608377,182.16,182.11,3.75863714]
["bitfinex-derivatives","SOLF0:USTF0",1753797745458,125.86,182.18,182.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797745459,7.85608377,182.13,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753797745664,7.85608377,182.13,182.05,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797745866,7.85608377,182.13,182.06,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797746066,7.85608377,182.13,182.07,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797746272,7.85608377,182.13,182.08,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797746467,7.85608377,182.13,182.09,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797746660,7.85608377,182.13,182.1,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797746967,5.4911,182.12,182.11,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797747166,125.88,182.15,182.11,3.75837787]
["bitfinex-derivatives","SOLF0:USTF0",1753797747361,7.85608377,182.17,182.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797747568,7.85608377,182.23,182.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797747861,125.9,182.23,182.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797748067,5.4888,182.2,182.1,3.75665786]
["bitfinex-derivatives","SOLF0:USTF0",1753797748267,5.4888,182.2,182.11,3.75665786]
["bitfinex-derivatives","SOLF0:USTF0",1753797748464,125.9,182.23,182.12,11.61274163]
["bitfinex-derivatives","SOLF0:USTF0",1753797748673,125.9,182.23,182.13,3.75665786]
["bitfinex-derivatives","SOLF0:USTF0",1753797748869,125.9,182.23,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797749063,125.9,182.23,182.16,3.75665786]
["bitfinex-derivatives","SOLF0:USTF0",1753797749264,125.9,182.23,182.17,3.75665786]
["bitfinex-derivatives","SOLF0:USTF0",1753797749464,7.85608377,182.29,182.18,3.75665786]
["bitfinex-derivatives","SOLF0:USTF0",1753797749665,133.73608377,182.29,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797749870,133.73608377,182.29,182.16,3.75769369]
["bitfinex-derivatives","SOLF0:USTF0",1753797750071,133.73608377,182.29,182.17,3.75769369]
["bitfinex-derivatives","SOLF0:USTF0",1753797750271,133.73608377,182.29,182.18,3.75769369]
["bitfinex-derivatives","SOLF0:USTF0",1753797750467,5.4878,182.24,182.19,9.24732878]
["bitfinex-derivatives","SOLF0:USTF0",1753797750774,133.73608377,182.29,182.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797750968,5.4887,182.21,182.16,9.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1753797751274,133.73608377,182.29,182.17,3.75873705]
["bitfinex-derivatives","SOLF0:USTF0",1753797751475,133.73608377,182.29,182.18,3.75873705]
["bitfinex-derivatives","SOLF0:USTF0",1753797751675,133.73608377,182.29,182.19,3.75873705]
["bitfinex-derivatives","SOLF0:USTF0",1753797751870,7.85608377,182.26,182.2,3.75873705]
["bitfinex-derivatives","SOLF0:USTF0",1753797752175,5.4881,182.22,182.21,3.75873705]
["bitfinex-derivatives","SOLF0:USTF0",1753797752468,5.4881,182.22,182.21,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797752675,5.48,182.22,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797752863,7.85608377,182.17,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797753272,5.4904,182.15,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797753471,7.85608377,182.17,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797753770,7.85608377,182.17,182.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797753771,7.85608377,182.17,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797754076,7.85608377,182.17,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797754371,7.85608377,182.23,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797754675,125.74,182.22,182.09,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797754870,5.4887,182.21,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753797755175,125.74,182.22,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797755374,5.489,182.2,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797755573,125.74,182.22,182.12,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797756268,125.74,182.22,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797756464,5.4896,182.18,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797756668,125.74,182.22,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797757074,5.49,182.16,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797757273,7.85608377,182.2,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797757466,7.85608377,182.2,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797757774,125.62,182.22,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797757975,125.62,182.22,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797758177,5.4891,182.19,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753797758375,125.62,182.22,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753797758675,125.62,182.22,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797758676,5.4892,182.19,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753797758873,125.62,182.22,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797759073,125.62,182.22,182.12,12.40072549]
["bitfinex-derivatives","SOLF0:USTF0",1753797759271,5.4887,182.2,182.12,12.40072549]
["bitfinex-derivatives","SOLF0:USTF0",1753797759471,125.62,182.22,182.12,12.40072549]
["bitfinex-derivatives","SOLF0:USTF0",1753797759872,5.4885,182.21,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753797760174,125.62,182.22,182.12,12.40072549]
["bitfinex-derivatives","SOLF0:USTF0",1753797760370,5.489,182.19,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753797760565,125.62,182.22,182.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797761169,125.62,182.22,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797762174,125.62,182.22,182.1,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797763367,7.85608377,182.2,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797763571,7.85608377,182.2,182.11,10.03604172]
["bitfinex-derivatives","SOLF0:USTF0",1753797764172,125.48,182.19,182.11,10.03604172]
["bitfinex-derivatives","SOLF0:USTF0",1753797764479,7.85608377,182.17,182.11,4.54464172]
["bitfinex-derivatives","SOLF0:USTF0",1753797764672,5.4909,182.13,182.12,3.79041307]
["bitfinex-derivatives","SOLF0:USTF0",1753797764976,10.9909,182.13,182.12,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797765273,10.9909,182.13,182.02,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797765274,5.5,182.13,182.02,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797765576,7.85608377,182.11,182.02,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797765778,7.85608377,182.11,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753797765983,125.58,182.11,181.99,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797766184,125.58,182.11,182.01,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797766473,7.85608377,182.08,181.99,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797766666,5.4934,182.05,181.99,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797766869,5.4934,182.05,182.04,4.59877922]
["bitfinex-derivatives","SOLF0:USTF0",1753797767078,7.85608377,182.08,182.0,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797767375,7.85608377,182.08,182.04,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797767575,133.43608377,182.11,182.0,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797767874,5.4928,182.07,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753797768070,133.43608377,182.11,181.99,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797768276,125.58,182.11,182.03,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797768474,7.85608377,182.09,181.99,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797768771,7.85608377,182.06,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797769875,7.85608377,182.09,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797770068,7.85608377,182.09,181.98,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797770275,7.85608377,182.09,181.97,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797770478,7.85608377,182.09,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797770675,7.85608377,182.06,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797770978,7.85608377,182.06,181.95,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797771175,7.85608377,182.06,181.94,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797771376,7.85608377,182.08,181.95,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797771576,7.85608377,182.08,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797771874,10.9792,182.18,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753797771875,5.4928,182.07,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753797772078,7.85608377,182.11,181.99,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797772275,125.62,182.13,181.99,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797772467,133.55608377,182.14,182.0,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797772671,133.55608377,182.14,182.01,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797773073,125.7,182.14,182.01,12.45270725]
["bitfinex-derivatives","SOLF0:USTF0",1753797773275,7.85608377,182.2,182.04,12.45270725]
["bitfinex-derivatives","SOLF0:USTF0",1753797773472,7.85608377,182.2,182.05,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797773473,5.49,182.16,182.05,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797773668,502.57608377,182.21,182.06,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797774073,502.57608377,182.21,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753797774480,502.57608377,182.21,182.06,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797774682,7.85608377,182.18,182.05,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797774881,7.85608377,182.18,182.04,12.45270725]
["bitfinex-derivatives","SOLF0:USTF0",1753797775083,5.4903,182.15,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753797775278,125.66,182.2,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753797775474,125.66,182.2,182.08,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797775679,125.66,182.2,182.07,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797775979,125.66,182.2,182.06,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797776180,7.85608377,182.18,182.05,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797776390,7.85608377,182.15,182.04,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797776582,5.4914,182.12,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753797776883,7.85608377,182.15,182.05,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797777076,7.85608377,182.15,182.06,3.77311662]
["bitfinex-derivatives","SOLF0:USTF0",1753797777278,7.85608377,182.15,182.07,3.77311662]
["bitfinex-derivatives","SOLF0:USTF0",1753797777577,7.85608377,182.15,182.08,3.77311662]
["bitfinex-derivatives","SOLF0:USTF0",1753797777775,7.85608377,182.15,182.09,3.77311662]
["bitfinex-derivatives","SOLF0:USTF0",1753797778078,7.85608377,182.12,182.1,3.77311662]
["bitfinex-derivatives","SOLF0:USTF0",1753797778278,13.34718377,182.12,182.11,3.77311662]
["bitfinex-derivatives","SOLF0:USTF0",1753797778480,7.85608377,182.12,182.02,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797778681,7.85608377,182.12,182.03,3.77830889]
["bitfinex-derivatives","SOLF0:USTF0",1753797778877,7.85608377,182.12,182.04,3.77830889]
["bitfinex-derivatives","SOLF0:USTF0",1753797779083,7.85608377,182.12,182.05,3.77830889]
["bitfinex-derivatives","SOLF0:USTF0",1753797779278,5.4929,182.07,182.06,3.77830889]
["bitfinex-derivatives","SOLF0:USTF0",1753797780282,7.85608377,182.12,182.06,3.77830889]
["bitfinex-derivatives","SOLF0:USTF0",1753797780579,7.85608377,182.09,182.07,3.77830889]
["bitfinex-derivatives","SOLF0:USTF0",1753797780781,7.85608377,182.09,181.99,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797780982,7.85608377,182.09,181.98,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797781181,7.85608377,182.09,181.99,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797781487,7.85608377,182.09,181.94,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797781488,7.85608377,182.06,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753797781681,5.4945,182.01,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797781881,7.85608377,182.06,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797782082,7.85608377,182.03,181.95,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797782388,7.85608377,182.03,181.93,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797782779,7.85608377,182.01,181.92,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797783185,7.85608377,182.01,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753797783393,7.85608377,182.04,181.93,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797783588,7.85608377,182.04,181.94,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797783984,7.85608377,182.04,181.95,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797784283,125.54,182.06,181.9,21.90617248]
["bitfinex-derivatives","SOLF0:USTF0",1753797784284,125.54,182.06,181.96,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797784485,7.85608377,182.04,181.94,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797784690,7.85608377,182.01,181.91,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797784879,7.85608377,182.01,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753797785078,7.85608377,182.01,181.92,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797785278,7.85608377,182.01,181.91,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797785684,7.85608377,182.01,181.9,12.57580792]
["bitfinex-derivatives","SOLF0:USTF0",1753797785880,5.4968,181.94,181.9,13.47688444]
["bitfinex-derivatives","SOLF0:USTF0",1753797786287,7.85608377,181.98,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797786590,7.85608377,182.03,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797786791,125.6,182.02,181.91,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797786991,125.6,182.02,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797787196,7.85608377,181.97,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797787392,7.85608377,181.94,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797787893,5.4975,181.91,181.9,7.97918444]
["bitfinex-derivatives","SOLF0:USTF0",1753797788584,13.35358377,181.91,181.9,8.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797788789,13.35608377,181.91,181.77,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797788991,7.85608377,181.9,181.78,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797789191,7.85608377,181.9,181.74,13.92698804]
["bitfinex-derivatives","SOLF0:USTF0",1753797789192,7.85608377,181.9,181.77,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797789592,7.85608377,181.94,181.78,12.45270725]
["bitfinex-derivatives","SOLF0:USTF0",1753797789789,125.72,181.94,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797790094,369.32,181.95,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797790290,7.85608377,181.94,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797790490,7.85608377,181.94,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753797790690,7.85608377,181.91,181.76,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797791090,7.85608377,181.91,181.75,12.45270725]
["bitfinex-derivatives","SOLF0:USTF0",1753797791291,7.85608377,181.91,181.76,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797791491,7.85608377,181.91,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753797791887,7.85608377,181.91,181.75,12.45270725]
["bitfinex-derivatives","SOLF0:USTF0",1753797792499,7.85608377,181.91,181.75,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797792798,125.7,181.94,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797792997,125.7,181.94,181.82,3.73147993]
["bitfinex-derivatives","SOLF0:USTF0",1753797793194,133.55608377,181.94,181.83,3.73147993]
["bitfinex-derivatives","SOLF0:USTF0",1753797793400,7.85608377,181.91,181.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797793595,7.85608377,181.91,181.79,3.72888309]
["bitfinex-derivatives","SOLF0:USTF0",1753797793793,5.4992,181.86,181.8,3.72888309]
["bitfinex-derivatives","SOLF0:USTF0",1753797793997,7.85608377,181.91,181.81,3.72888175]
["bitfinex-derivatives","SOLF0:USTF0",1753797794199,369.32,181.95,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797794394,125.74,181.94,181.82,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797794796,125.74,181.94,181.72,17.07700427]
["bitfinex-derivatives","SOLF0:USTF0",1753797794797,7.85608377,181.91,181.77,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797795000,7.85608377,181.91,181.74,4.59662348]
["bitfinex-derivatives","SOLF0:USTF0",1753797795001,7.85608377,181.88,181.78,3.72700475]
["bitfinex-derivatives","SOLF0:USTF0",1753797795194,7.85608377,181.88,181.73,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797795393,7.85608377,181.88,181.74,3.72743142]
["bitfinex-derivatives","SOLF0:USTF0",1753797795601,7.85608377,181.88,181.75,3.72743142]
["bitfinex-derivatives","SOLF0:USTF0",1753797795797,7.85608377,181.88,181.76,3.72743142]
["bitfinex-derivatives","SOLF0:USTF0",1753797795998,7.85608377,181.94,181.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797796197,125.76,181.93,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797796399,125.76,181.93,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753797796602,125.76,181.93,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797796899,5.4987,181.87,181.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797797104,7.85608377,181.91,181.75,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797797303,7.85608377,181.88,181.72,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797797601,7.85608377,181.88,181.72,11.58351519]
["bitfinex-derivatives","SOLF0:USTF0",1753797797902,393.66608377,181.95,181.72,11.58351519]
["bitfinex-derivatives","SOLF0:USTF0",1753797797903,133.75608377,181.87,181.72,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797798100,369.32,181.95,181.69,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1753797798299,7.85608377,181.92,181.75,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797798794,7.85608377,181.89,181.72,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797799204,7.85608377,181.86,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797799400,7.85608377,181.83,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797799601,125.9,181.82,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797800196,125.9,181.82,181.66,3.72743142]
["bitfinex-derivatives","SOLF0:USTF0",1753797800402,125.9,181.82,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797800800,133.75608377,181.82,181.66,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797800995,133.75608377,181.82,181.62,3.72743142]
["bitfinex-derivatives","SOLF0:USTF0",1753797801198,5.5025,181.75,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797801401,7.85608377,181.82,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797801705,10.9976,181.87,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753797801706,5.5017,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753797801904,5.5017,181.78,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797802092,125.8,181.81,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797802798,125.8,181.81,181.62,11.58351519]
["bitfinex-derivatives","SOLF0:USTF0",1753797802996,7.85608377,181.78,181.62,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797803193,5.5035,181.72,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753797803401,7.85608377,181.75,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753797803592,133.71608377,181.75,181.62,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797803897,7.85608377,181.75,181.57,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753797804196,125.84,181.78,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797804701,7.85608377,181.81,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797804702,8.8141676,181.81,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797804897,134.6541676,181.81,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797805294,134.6541676,181.81,181.6,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753797805493,7.85608377,181.78,181.63,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797805702,7.85608377,181.78,181.64,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797806597,8.8141676,181.81,181.67,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797806796,125.88,181.8,181.67,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797806999,0.95808383,181.81,181.67,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797807200,369.68,181.82,181.67,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797807402,369.68,181.82,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797807701,7.85608377,181.8,181.64,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797808002,5.503,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753797808596,7.85608377,181.77,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753797808800,7.85608377,181.77,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797809196,7.85608377,181.77,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753797809399,133.67608377,181.77,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797810103,7.85608377,181.74,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753797810308,7.85608377,181.74,181.59,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797810693,7.85608377,181.74,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753797810694,5.5046,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753797811100,7.85608377,181.74,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753797811298,7.85608377,181.74,181.55,0.95804427]
["bitfinex-derivatives","SOLF0:USTF0",1753797811504,7.85608377,181.73,181.56,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797811703,5.5038,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753797811898,5.5038,181.71,181.59,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797811899,125.72,181.73,181.59,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797812304,133.57608377,181.73,181.55,0.95804427]
["bitfinex-derivatives","SOLF0:USTF0",1753797812504,133.57608377,181.73,181.58,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797812702,5.5033,181.72,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797813206,370.63783331,181.82,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797813207,125.7,181.78,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797813594,7.85608377,181.79,181.64,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797813795,125.68,181.8,181.67,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797814194,369.68,181.82,181.7,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797814397,5.5005,181.81,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753797814597,369.68,181.82,181.7,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797814999,369.68,181.82,181.73,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797815395,7.85608377,181.88,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753797815396,5.4998,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753797815600,125.68,181.86,181.73,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797815801,7.85608377,181.91,181.76,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797816095,8.14965628,181.9,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797816295,369.88,181.92,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797816496,5.4982,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753797816706,5.4982,181.89,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797816905,369.88,181.92,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797817107,5.4984,181.88,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797817411,369.88,181.92,181.79,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797817705,369.88,181.92,181.82,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797817902,125.62,181.95,181.82,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797818098,4.44901756,181.94,181.85,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797818301,125.62,181.95,181.85,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797818500,4.45188105,181.94,181.85,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797818705,125.62,181.95,181.85,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797820410,125.62,181.95,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797820606,4.46179871,181.94,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797820812,125.62,181.95,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753797821109,125.62,181.95,181.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797821310,7.85608377,181.99,181.84,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797821510,129.92630594,181.98,181.87,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797821711,5.496,181.96,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753797821911,378.63303473,182.02,181.87,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797822204,5.4954,181.98,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753797822510,125.5,182.0,181.9,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797822706,125.5,182.0,181.93,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797823509,125.5,182.0,181.9,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797824300,125.5,182.0,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753797824503,125.5,182.0,181.9,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797824909,125.5,182.0,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753797825106,125.5,182.0,181.87,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797825306,12.3352364,181.99,181.84,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797825609,5.4977,181.91,181.81,377.57608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797825807,125.5,181.94,181.82,3.57777991]
["bitfinex-derivatives","SOLF0:USTF0",1753797826005,125.5,181.94,181.81,377.57608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797826204,7.85608377,181.93,181.71,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753797826417,7.85608377,181.93,181.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797826613,7.85608377,181.93,181.79,3.57819856]
["bitfinex-derivatives","SOLF0:USTF0",1753797826912,7.85608377,181.93,181.8,3.57819856]
["bitfinex-derivatives","SOLF0:USTF0",1753797827113,0.95679309,182.0,181.81,11.40884086]
["bitfinex-derivatives","SOLF0:USTF0",1753797827315,7.85608377,181.98,181.82,3.55275709]
["bitfinex-derivatives","SOLF0:USTF0",1753797827616,7.85608377,181.98,181.73,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753797827617,5.497,181.93,181.84,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797828214,7.85608377,181.98,181.84,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797828413,4.48652083,181.97,181.84,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797828607,5.4985,181.88,181.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797828807,7.85608377,181.95,181.79,3.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1753797829010,7.85608377,181.92,181.8,3.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1753797829215,5.4984,181.88,181.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797829413,5.4984,181.88,181.79,3.55495458]
["bitfinex-derivatives","SOLF0:USTF0",1753797829608,7.85608377,181.92,181.8,3.55495458]
["bitfinex-derivatives","SOLF0:USTF0",1753797829815,7.85608377,181.92,181.81,3.55495458]
["bitfinex-derivatives","SOLF0:USTF0",1753797830117,7.85608377,181.92,181.79,3.55721437]
["bitfinex-derivatives","SOLF0:USTF0",1753797830313,125.34,181.91,181.75,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797830619,7.85608377,181.89,181.76,3.55802183]
["bitfinex-derivatives","SOLF0:USTF0",1753797830916,5.5008,181.8,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753797831108,7.85608377,181.86,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797831305,7.85608377,181.86,181.69,3.55988514]
["bitfinex-derivatives","SOLF0:USTF0",1753797831506,7.85608377,181.86,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753797831820,7.85608377,181.83,181.71,3.55988514]
["bitfinex-derivatives","SOLF0:USTF0",1753797832115,133.27608377,181.83,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797832309,133.27608377,181.83,181.69,3.56114205]
["bitfinex-derivatives","SOLF0:USTF0",1753797832508,133.27608377,181.83,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797832708,5.5014,181.78,181.66,3.56165241]
["bitfinex-derivatives","SOLF0:USTF0",1753797832914,5.5014,181.78,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797832915,5.5014,181.78,181.67,3.56165241]
["bitfinex-derivatives","SOLF0:USTF0",1753797833114,5.5014,181.78,181.68,3.56165241]
["bitfinex-derivatives","SOLF0:USTF0",1753797833318,5.5014,181.78,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753797833517,133.27608377,181.83,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797833713,133.27608377,181.83,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753797833917,4.49734357,181.82,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797834223,133.27608377,181.83,181.69,3.56133526]
["bitfinex-derivatives","SOLF0:USTF0",1753797834519,5.5015,181.78,181.7,3.56133526]
["bitfinex-derivatives","SOLF0:USTF0",1753797834718,133.27608377,181.83,181.71,3.56133526]
["bitfinex-derivatives","SOLF0:USTF0",1753797834920,133.27608377,181.83,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753797835220,7.85608377,181.86,181.71,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797835416,133.15608377,181.86,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753797835720,133.15608377,181.86,181.71,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797835721,125.3,181.86,181.71,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797835922,125.3,181.86,181.72,3.56081807]
["bitfinex-derivatives","SOLF0:USTF0",1753797836221,133.15608377,181.86,181.73,3.56081807]
["bitfinex-derivatives","SOLF0:USTF0",1753797836420,125.3,181.86,181.74,11.41690184]
["bitfinex-derivatives","SOLF0:USTF0",1753797836611,125.3,181.86,181.75,3.56081807]
["bitfinex-derivatives","SOLF0:USTF0",1753797836814,5.4992,181.86,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753797837117,502.75608377,181.89,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753797837319,502.75608377,181.89,181.74,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797837520,4.49620521,181.88,181.75,3.56086842]
["bitfinex-derivatives","SOLF0:USTF0",1753797837718,5.5005,181.81,181.76,3.56086842]
["bitfinex-derivatives","SOLF0:USTF0",1753797837917,7.85608377,181.83,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797838122,7.85608377,181.83,181.69,3.56136093]
["bitfinex-derivatives","SOLF0:USTF0",1753797838329,7.85608377,181.83,181.7,3.56136093]
["bitfinex-derivatives","SOLF0:USTF0",1753797838624,7.85608377,181.83,181.71,3.56136093]
["bitfinex-derivatives","SOLF0:USTF0",1753797838824,7.85608377,181.83,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797838825,7.85608377,181.83,181.72,3.56136093]
["bitfinex-derivatives","SOLF0:USTF0",1753797839023,7.85608377,181.83,181.73,3.56136093]
["bitfinex-derivatives","SOLF0:USTF0",1753797839221,7.85608377,181.83,181.68,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797839421,5.5013,181.79,181.69,3.56186848]
["bitfinex-derivatives","SOLF0:USTF0",1753797839725,7.85608377,181.8,181.7,3.56186848]
["bitfinex-derivatives","SOLF0:USTF0",1753797839929,7.85608377,181.8,181.71,3.56186848]
["bitfinex-derivatives","SOLF0:USTF0",1753797840115,7.85608377,181.8,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753797840319,7.85608377,181.8,181.64,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797840521,7.85608377,181.8,181.65,3.56167117]
["bitfinex-derivatives","SOLF0:USTF0",1753797840719,7.85608377,181.77,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753797840917,7.85608377,181.77,181.69,3.56167117]
["bitfinex-derivatives","SOLF0:USTF0",1753797841123,7.85608377,181.77,181.64,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797841321,7.85608377,181.77,181.65,3.56193375]
["bitfinex-derivatives","SOLF0:USTF0",1753797841525,7.85608377,181.77,181.66,3.56193375]
["bitfinex-derivatives","SOLF0:USTF0",1753797841729,7.85608377,181.74,181.59,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1753797841926,7.85608377,181.74,181.6,3.56209176]
["bitfinex-derivatives","SOLF0:USTF0",1753797842122,7.85608377,181.74,181.61,3.56209176]
["bitfinex-derivatives","SOLF0:USTF0",1753797842323,125.22,181.76,181.62,3.56209176]
["bitfinex-derivatives","SOLF0:USTF0",1753797842525,125.22,181.76,181.63,3.56209176]
["bitfinex-derivatives","SOLF0:USTF0",1753797842722,7.85608377,181.74,181.59,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1753797842923,7.85608377,181.71,181.6,3.5613864]
["bitfinex-derivatives","SOLF0:USTF0",1753797843119,5.5046,181.68,181.61,3.5613864]
["bitfinex-derivatives","SOLF0:USTF0",1753797843320,7.85608377,181.71,181.62,3.5613864]
["bitfinex-derivatives","SOLF0:USTF0",1753797843521,7.85608377,181.71,181.55,8.81412804]
["bitfinex-derivatives","SOLF0:USTF0",1753797843724,7.85608377,181.74,181.58,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797844029,7.85608377,181.74,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797844228,5.5044,181.69,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753797844427,7.85608377,181.71,181.55,14.88503231]
["bitfinex-derivatives","SOLF0:USTF0",1753797844632,7.85608377,181.71,181.56,3.55950039]
["bitfinex-derivatives","SOLF0:USTF0",1753797844925,7.85608377,181.68,181.57,3.55950039]
["bitfinex-derivatives","SOLF0:USTF0",1753797845138,7.85608377,181.68,181.51,147.13962577]
["bitfinex-derivatives","SOLF0:USTF0",1753797845322,7.85608377,181.68,181.52,3.56039845]
["bitfinex-derivatives","SOLF0:USTF0",1753797845520,7.85608377,181.68,181.53,3.56039845]
["bitfinex-derivatives","SOLF0:USTF0",1753797845725,5.5057,181.64,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753797845926,125.38,181.7,181.55,3.56039845]
["bitfinex-derivatives","SOLF0:USTF0",1753797846124,7.85608377,181.68,181.56,3.56039845]
["bitfinex-derivatives","SOLF0:USTF0",1753797846430,7.85608377,181.65,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797846726,7.85608377,181.62,181.51,3.55609688]
["bitfinex-derivatives","SOLF0:USTF0",1753797846930,7.85608377,181.62,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797847129,7.85608377,181.62,181.51,3.55621537]
["bitfinex-derivatives","SOLF0:USTF0",1753797847330,7.85608377,181.62,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797847923,5.5074,181.59,181.5,7.55342367]
["bitfinex-derivatives","SOLF0:USTF0",1753797848125,5.5074,181.59,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797848325,7.85608377,181.62,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797848526,7.85608377,181.7,181.54,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797848829,377.61608377,181.76,181.6,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797849332,377.61608377,181.76,181.59,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797849527,7.85608377,181.67,181.54,3.55360535]
["bitfinex-derivatives","SOLF0:USTF0",1753797849734,7.85608377,181.64,181.51,3.55360535]
["bitfinex-derivatives","SOLF0:USTF0",1753797849925,5.5065,181.61,181.51,3.55360535]
["bitfinex-derivatives","SOLF0:USTF0",1753797850126,7.85608377,181.64,181.5,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1753797850536,7.85608377,181.61,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753797850838,7.85608377,181.61,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797851028,7.85608377,181.58,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797851225,7.85608377,181.55,181.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797851734,5.5096,181.51,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797853031,7.85608377,181.52,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797853231,7.85608377,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797853432,7.85608377,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797853837,125.68,181.6,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797854037,369.98,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797854438,369.98,181.63,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797854637,5.5064,181.62,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753797854839,369.98,181.63,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797855036,7.85608377,181.67,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797855433,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797856130,7.85608377,181.64,181.5,8.00804141]
["bitfinex-derivatives","SOLF0:USTF0",1753797856439,133.69608377,181.67,181.5,8.00804141]
["bitfinex-derivatives","SOLF0:USTF0",1753797856739,133.69608377,181.67,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753797856939,133.69608377,181.67,181.5,8.00804141]
["bitfinex-derivatives","SOLF0:USTF0",1753797857338,7.85608377,181.68,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797857532,125.8,181.68,181.54,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797858038,370.12,181.73,181.6,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797858335,133.69608377,181.78,181.63,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797858545,125.84,181.78,181.66,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797859240,370.14,181.83,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797859838,370.14,181.83,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753797860033,370.14,181.83,181.69,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797860243,370.14,181.83,181.61,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753797860244,5.5012,181.79,181.66,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797860445,370.14,181.83,181.61,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753797860640,7.85608377,181.8,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797860838,5.5018,181.77,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797861044,7.85608377,181.8,181.65,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797861241,125.86,181.82,181.56,3.46881321]
["bitfinex-derivatives","SOLF0:USTF0",1753797861242,7.85608377,181.77,181.61,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797861446,5.504,181.7,181.58,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797861945,5.504,181.7,181.55,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797861946,7.85608377,181.71,181.55,377.99608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797862136,133.97608377,181.74,181.58,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797862336,5.5048,181.67,181.55,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797862538,7.85608377,181.68,181.55,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797862939,5.5057,181.64,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753797863136,7.85608377,181.68,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797863747,7.85608377,181.71,181.54,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797863946,7.85608377,181.68,181.54,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797864548,7.85608377,181.68,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797864744,7.85608377,181.65,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797865146,7.85608377,181.62,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797865542,5.5076,181.58,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753797865754,7.85608377,181.61,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797865947,7.85608377,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797867147,126.28,181.62,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797867148,5.5096,181.51,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797867353,7.85608377,181.56,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797867546,5.5079,181.57,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753797867851,7.85608377,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797868741,7.85608377,181.61,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797868942,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797869744,7.85608377,181.64,181.51,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797870046,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797870351,7.85608377,181.61,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797870649,7.85608377,181.61,181.5,5.66175764]
["bitfinex-derivatives","SOLF0:USTF0",1753797870845,7.85608377,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797871247,5.5087,181.54,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797871651,5.5081,181.56,181.5,5.66175764]
["bitfinex-derivatives","SOLF0:USTF0",1753797871950,7.85608377,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797872645,134.19608377,181.65,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797872849,7.85608377,181.56,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797874049,5.5096,181.51,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797874250,7.85608377,181.56,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797874756,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797874943,4.47123209,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797875150,4.47123209,181.62,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797875453,4.47123209,181.61,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797875655,7.85608377,181.67,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797875946,4.45051943,181.66,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797876256,370.04,181.69,181.55,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797876448,4.45373086,181.68,181.55,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797876649,4.45373086,181.67,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753797876844,4.45373086,181.66,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797877044,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797877459,7.85608377,181.67,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797877655,5.5057,181.64,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753797877855,4.45878571,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797878060,4.45919709,181.62,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797878350,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797878547,7.85608377,181.61,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797878748,496.46,181.69,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797878944,8.25446287,181.68,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797879156,4.46214074,181.67,181.55,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797879351,370.04,181.69,181.55,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797879656,4.46217714,181.68,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797879852,7.85608377,181.66,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797880149,4.46217714,181.65,181.52,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797880454,7.85608377,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797880654,4.46540726,181.62,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797880843,370.04,181.69,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797881051,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797881244,4.46560509,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797881555,4.46560509,181.63,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753797881760,4.46560509,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797882351,4.46560509,181.63,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753797882653,4.46560509,181.63,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797883049,4.46560509,181.63,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753797883050,5.5074,181.59,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753797883255,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797883458,5.5073,181.59,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797883650,7.85608377,181.64,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797884050,5.5077,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797884253,7.85608377,181.61,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797884654,7.85608377,181.59,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797885052,7.85608377,181.59,181.5,5.66165764]
["bitfinex-derivatives","SOLF0:USTF0",1753797885456,7.85608377,181.59,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797885654,5.5083,181.56,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753797885854,7.85608377,181.59,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797887254,5.5085,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797887452,7.85608377,181.59,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797887859,4.48671951,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797888051,4.48671951,181.57,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797888251,7.85608377,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797888451,7.85608377,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797888853,5.5094,181.52,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797889057,7.85608377,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797889363,5.5094,181.52,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797889557,7.85608377,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797889751,4.48871076,181.54,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797889954,7.85608377,181.56,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797890154,4.48897733,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797890361,4.48897733,181.54,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797890558,5.5096,181.51,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797891258,5.5094,181.52,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797891460,7.85608377,181.56,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797891766,5.5086,181.55,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797891963,126.34,181.58,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797892162,4.48653071,181.57,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797892463,7.85608377,181.56,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797892850,5.5096,181.51,181.5,0.15195764]
["bitfinex-derivatives","SOLF0:USTF0",1753797893053,4.48736242,181.51,181.47,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753797893254,370.3,181.55,181.31,13.92698804]
["bitfinex-derivatives","SOLF0:USTF0",1753797893255,7.85608377,181.48,181.31,13.92698804]
["bitfinex-derivatives","SOLF0:USTF0",1753797893451,7.85608377,181.44,181.32,3.60831195]
["bitfinex-derivatives","SOLF0:USTF0",1753797893656,7.85608377,181.44,181.33,3.60831195]
["bitfinex-derivatives","SOLF0:USTF0",1753797893856,5.5123,181.43,181.34,3.60831195]
["bitfinex-derivatives","SOLF0:USTF0",1753797894059,7.85608377,181.46,181.35,3.60831195]
["bitfinex-derivatives","SOLF0:USTF0",1753797894362,7.85608377,181.49,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753797894964,7.85608377,181.49,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753797895158,7.85608377,181.49,181.32,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797895359,7.85608377,181.49,181.33,3.60497854]
["bitfinex-derivatives","SOLF0:USTF0",1753797895555,7.85608377,181.49,181.34,3.60497854]
["bitfinex-derivatives","SOLF0:USTF0",1753797895761,7.85608377,181.49,181.35,3.60497854]
["bitfinex-derivatives","SOLF0:USTF0",1753797895961,7.85608377,181.49,181.36,3.60497854]
["bitfinex-derivatives","SOLF0:USTF0",1753797896163,7.85608377,181.46,181.3,6.07090427]
["bitfinex-derivatives","SOLF0:USTF0",1753797896364,7.85608377,181.46,181.31,3.60376743]
["bitfinex-derivatives","SOLF0:USTF0",1753797896566,7.85608377,181.46,181.32,3.60376743]
["bitfinex-derivatives","SOLF0:USTF0",1753797896766,7.85608377,181.46,181.33,3.60376743]
["bitfinex-derivatives","SOLF0:USTF0",1753797896969,7.85608377,181.46,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753797897269,7.85608377,181.49,181.31,13.92698804]
["bitfinex-derivatives","SOLF0:USTF0",1753797897461,5.5122,181.43,181.32,3.60041804]
["bitfinex-derivatives","SOLF0:USTF0",1753797897662,5.5122,181.43,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753797897863,7.85608377,181.49,181.31,13.92698804]
["bitfinex-derivatives","SOLF0:USTF0",1753797898060,7.85608377,181.49,181.32,3.60038699]
["bitfinex-derivatives","SOLF0:USTF0",1753797898265,126.4,181.5,181.34,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797898472,5.5105,181.48,181.37,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797898672,126.4,181.5,181.38,3.60038699]
["bitfinex-derivatives","SOLF0:USTF0",1753797898866,126.4,181.5,181.39,3.60038699]
["bitfinex-derivatives","SOLF0:USTF0",1753797899075,378.15608377,181.55,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753797899262,378.15608377,181.55,181.41,3.60038699]
["bitfinex-derivatives","SOLF0:USTF0",1753797899467,370.3,181.55,181.43,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797899670,370.3,181.55,181.44,3.60038699]
["bitfinex-derivatives","SOLF0:USTF0",1753797899972,7.85608377,181.56,181.45,3.60038699]
["bitfinex-derivatives","SOLF0:USTF0",1753797900267,306.85608377,181.55,181.39,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797900471,5.5109,181.47,181.36,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797900670,7.85608377,181.52,181.36,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797900965,127.64,181.56,181.29,371.37916652]
["bitfinex-derivatives","SOLF0:USTF0",1753797900966,7.85608377,181.49,181.33,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797901166,7.85608377,181.52,181.36,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797901764,7.85608377,181.52,181.33,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797902071,7.85608377,181.43,181.29,371.37916652]
["bitfinex-derivatives","SOLF0:USTF0",1753797902268,7.85608377,181.43,181.29,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1753797902670,5.5143,181.36,181.29,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1753797902870,7.85608377,181.4,181.29,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1753797903268,7.85608377,181.37,181.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797903775,7.85608377,181.4,181.24,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797904375,7.85608377,181.4,181.27,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797904674,7.85608377,181.37,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797905067,5.5149,181.34,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753797905272,7.85608377,181.37,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797905571,5.5148,181.34,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753797905777,7.85608377,181.37,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797906167,5.5153,181.33,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797906373,7.85608377,181.37,181.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797906578,5.516,181.3,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753797906967,7.85608377,181.34,181.19,371.38002648]
["bitfinex-derivatives","SOLF0:USTF0",1753797907166,7.85608377,181.34,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753797907366,7.85608377,181.34,181.17,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797907573,7.85608377,181.21,181.04,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797907771,7.85608377,181.18,181.02,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797908475,7.85608377,181.18,181.03,0.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1753797908672,130.08,181.29,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797908872,7.85608377,181.23,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797909275,5.5185,181.22,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753797909470,7.85608377,181.2,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797909670,7.85608377,181.2,181.03,8.81713098]
["bitfinex-derivatives","SOLF0:USTF0",1753797910176,7.85608377,181.23,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797910369,5.5181,181.23,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797910576,7.85608377,181.24,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797910779,7.85608377,181.24,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797911479,7.85608377,181.3,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797911675,370.58,181.34,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797911871,8.50228171,181.33,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797912082,4.04023865,181.32,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797912279,4.04023865,181.31,181.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797912581,7.85608377,181.43,181.27,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797912782,8.49075523,181.42,181.27,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797913079,4.03452644,181.41,181.27,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797913274,4.03367297,181.4,181.27,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797913475,13.36818377,181.43,181.27,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797913774,7.85608377,181.4,181.24,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797913981,5.5141,181.37,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753797914274,370.72,181.44,181.21,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753797914577,7.85608377,181.34,181.21,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753797914881,7.85608377,181.31,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797915080,5.516,181.3,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797915380,7.85608377,181.31,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797915579,7.85608377,181.37,181.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797915874,7.85608377,181.4,181.24,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797916077,5.5128,181.41,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753797916278,11.88906589,181.4,181.24,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797916473,7.85608377,181.34,181.21,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797916673,7.85608377,181.34,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797917074,5.5153,181.32,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797917274,7.85608377,181.34,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797917777,7.85608377,181.31,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797917969,7.85608377,181.31,181.1,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753797918175,5.517,181.27,181.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797918378,7.85608377,181.31,181.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797918780,7.85608377,181.28,181.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797918984,7.85608377,181.28,181.11,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797919279,7.85608377,181.35,181.11,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797919280,7.85608377,181.25,181.11,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797919484,7.85608377,181.25,181.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797919682,5.519,181.2,181.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797919877,7.85608377,181.25,181.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797920073,7.85608377,181.25,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753797920271,7.85608377,181.22,181.08,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797920470,7.85608377,181.22,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797920674,129.62,181.3,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753797920878,7.85608377,181.19,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797921072,5.5195,181.19,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753797921271,7.85608377,181.22,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797921482,129.62,181.3,181.03,8.81713098]
["bitfinex-derivatives","SOLF0:USTF0",1753797921676,7.85608377,181.2,181.03,8.81713098]
["bitfinex-derivatives","SOLF0:USTF0",1753797922777,129.72,181.27,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797922974,7.85608377,181.22,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797923175,7.85608377,181.19,181.03,0.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1753797923371,7.85608377,181.16,181.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797923777,7.85608377,181.16,180.98,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1753797923986,7.85608377,181.16,181.01,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797924181,5.5214,181.13,181.01,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797924381,7.85608377,181.19,181.01,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797924577,7.85608377,181.2,181.04,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797925473,7.85608377,181.17,181.01,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797925678,7.85608377,181.2,181.04,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797926183,7.85608377,181.2,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797927385,4.02642889,181.19,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797927686,7.85608377,181.2,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797928282,7.85608377,181.26,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797928479,4.02794384,181.25,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797928682,7.85608377,181.23,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797929185,7.85608377,181.2,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797929380,7.85608377,181.2,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797929584,7.85608377,181.2,180.98,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1753797929585,5.5196,181.18,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797929791,7.85608377,181.2,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797930081,5.5184,181.22,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753797930278,370.78,181.31,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797930481,7.85608377,181.27,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797930676,4.03137521,181.26,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797930977,370.78,181.31,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797931284,4.02957361,181.3,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797931479,7.85608377,181.29,181.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797931683,5.5174,181.26,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753797931880,7.85608377,181.29,181.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797932081,7.85608377,181.26,181.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797932284,5.5178,181.24,181.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797932486,7.85608377,181.26,181.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797932789,7.85608377,181.27,181.05,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753797933085,7.85608377,181.18,181.03,378.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797933383,7.85608377,181.21,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797933691,370.78,181.31,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797933885,7.85608377,181.27,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797934086,7.85608377,181.24,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797934291,8.50308329,181.23,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797934584,7.85608377,181.24,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797935286,370.78,181.31,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797935486,7.85608377,181.29,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797935690,7.85608377,181.29,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797935894,5.516,181.3,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797936087,8.50688259,181.29,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797936287,8.50688259,181.28,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797936484,8.50688259,181.27,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797936787,8.50688259,181.26,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797936987,8.50688259,181.25,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797937190,4.04277468,181.24,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797937501,131.52,181.36,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753797937687,4.55106594,181.35,181.25,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797937888,4.55106594,181.34,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797938091,4.55106594,181.34,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797938092,5.516,181.3,181.19,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797938298,7.85608377,181.34,181.19,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797938592,4.47360993,181.33,181.19,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797938793,4.47360993,181.32,181.19,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797939092,7.85608377,181.34,181.19,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797939296,7.85608377,181.34,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797939297,7.85608377,181.31,181.16,378.89608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797939490,131.52,181.36,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797939791,5.5174,181.26,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797940094,7.85608377,181.3,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797940294,131.52,181.36,181.16,378.89608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797940593,7.85608377,181.32,181.16,378.89608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797940789,5.5169,181.27,181.16,378.89608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797940994,7.85608377,181.32,181.16,378.89608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797941383,7.85608377,181.37,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797941594,4.47962044,181.36,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797941796,4.47962044,181.35,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797941987,7.85608377,181.37,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797942189,4.47859538,181.36,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797942483,4.47859538,181.35,181.22,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797942794,12.33467915,181.34,181.19,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797942995,5.5163,181.29,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753797943294,7.85608377,181.34,181.18,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797943487,4.48428296,181.33,181.19,3.51161504]
["bitfinex-derivatives","SOLF0:USTF0",1753797943684,7.85608377,181.36,181.2,3.51161504]
["bitfinex-derivatives","SOLF0:USTF0",1753797943983,5.5157,181.31,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753797944387,5.5157,181.31,181.2,3.51207033]
["bitfinex-derivatives","SOLF0:USTF0",1753797944589,5.5161,181.3,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753797944789,131.2,181.4,181.22,3.51207033]
["bitfinex-derivatives","SOLF0:USTF0",1753797944996,7.85608377,181.33,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797945289,4.4902279,181.32,181.17,11.37256981]
["bitfinex-derivatives","SOLF0:USTF0",1753797945599,5.5171,181.27,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753797945788,7.85608377,181.33,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753797945995,7.85608377,181.3,181.16,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753797946197,11.0267,181.39,180.98,17.53757286]
["bitfinex-derivatives","SOLF0:USTF0",1753797946198,7.85608377,181.26,181.17,3.51806054]
["bitfinex-derivatives","SOLF0:USTF0",1753797946499,7.85608377,181.29,181.14,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797946686,7.85608377,181.29,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753797946890,7.85608377,181.29,181.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797947091,4.50306388,181.28,181.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797947399,7.85608377,181.32,181.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797947598,4.5022279,181.31,181.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797947797,5.5171,181.27,181.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797947998,7.85608377,181.32,181.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797948292,4.50275441,181.31,181.16,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797948593,7.85608377,181.29,181.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797948902,5.5179,181.24,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753797949094,7.85608377,181.29,181.13,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797949296,5.519,181.2,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753797949495,7.85608377,181.26,181.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797949888,5.5198,181.18,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753797950197,7.85608377,181.23,181.08,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1753797950900,7.85608377,181.23,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797951293,7.85608377,181.21,181.06,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1753797951491,7.85608377,181.21,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753797951897,7.85608377,181.21,181.06,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1753797951898,5.5205,181.16,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753797952098,7.85608377,181.21,181.06,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1753797952793,7.85608377,181.21,181.06,378.75608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797953295,7.85608377,181.24,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797953599,4.05917521,181.23,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797953789,4.05917521,181.22,181.06,378.75608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797954094,4.05917521,181.21,181.06,378.75608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797954397,4.05917521,181.21,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753797954398,5.5201,181.17,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753797954600,7.85608377,181.22,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797954796,4.05987276,181.21,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797954995,4.06015417,181.2,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797955201,7.85608377,181.22,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797955500,4.05973039,181.21,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797955699,4.05973039,181.2,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797955890,7.85608377,181.22,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797956092,4.05985093,181.21,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797956289,7.85608377,181.22,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797956500,4.05900207,181.21,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797956696,7.85608377,181.24,181.02,141.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753797956697,7.85608377,181.24,181.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797956897,5.5195,181.19,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753797957096,7.85608377,181.24,181.1,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797957297,8.57045741,181.23,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797957597,4.05852999,181.22,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797957796,7.85608377,181.24,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797957998,5.5197,181.18,181.07,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797958298,7.85608377,181.24,181.04,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753797958601,7.85608377,181.21,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797958796,4.06030404,181.2,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797958997,5.5204,181.16,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753797959201,5.5204,181.16,181.05,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797959398,5.5204,181.16,180.75,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753797959399,525.43231456,181.15,180.9,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797959701,7.85608377,181.13,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797959901,130.04,181.14,180.99,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797960101,130.04,181.14,180.98,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797960608,130.04,181.14,181.01,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797960900,7.85608377,181.13,180.98,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797961097,5.5218,181.11,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753797961301,371.0,181.15,180.98,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797961494,7.85608377,181.1,180.95,0.96133925]
["bitfinex-derivatives","SOLF0:USTF0",1753797961696,371.0,181.15,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797961697,7.85608377,181.04,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797962106,7.85608377,181.06,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797962399,131.7,181.08,180.95,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797962600,4.06468419,181.07,180.95,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797962896,131.7,181.08,180.95,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797963196,7.85608377,181.1,180.95,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797963996,7.85608377,181.13,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797964199,7.85608377,181.1,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797964506,7.85608377,181.04,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797964703,5.5247,181.02,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753797964908,5.5247,181.02,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797965204,7.85608377,181.04,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797965602,371.0,181.15,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797965903,7.85608377,180.99,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797966604,124.0,181.13,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797966801,7.85608377,181.03,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797967004,131.72,181.12,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797967198,7.85608377,181.07,180.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753797967703,7.85608377,181.07,180.8,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1753797967704,7.85608377,180.96,180.75,9.11329396]
["bitfinex-derivatives","SOLF0:USTF0",1753797967904,7.85608377,180.98,180.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797968102,7.85608377,180.98,180.82,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797968307,13.38088377,181.01,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753797968499,131.74,181.02,180.88,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797968698,7.85608377,181.04,180.88,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797969002,7.85608377,180.98,180.8,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1753797969209,7.85608377,180.95,180.8,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1753797969502,7.85608377,180.92,180.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797969695,7.85608377,180.86,180.72,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797969893,7.85608377,180.86,180.7,0.96261566]
["bitfinex-derivatives","SOLF0:USTF0",1753797970105,134.26,180.99,180.72,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797970305,7.85608377,180.93,180.75,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797970509,7.85608377,180.93,180.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797970698,7.85608377,180.96,180.78,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797970903,7.85608377,180.99,180.81,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797971300,7.85608377,180.99,180.77,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1753797971497,7.85608377,180.99,180.83,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797972001,7.85608377,180.99,180.83,142.23608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797972606,371.24,181.02,180.83,142.23608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797972607,7.85608377,181.01,180.86,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797972800,7.85608377,181.04,180.86,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797973001,7.85608377,181.01,180.86,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797973199,7.85608377,181.01,180.87,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1753797973405,7.85608377,181.01,180.86,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797973612,505.68,181.12,180.92,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797973801,7.85608377,181.1,180.92,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797974206,505.68,181.12,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797974207,7.85608377,181.04,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797974413,505.68,181.12,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797974615,7.85608377,181.0,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797974807,7.85608377,180.97,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797975409,7.85608377,181.0,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797976410,7.85608377,181.03,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797976616,7.85608377,181.06,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797976912,7.85608377,181.0,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753797977118,7.85608377,180.97,180.84,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1753797977314,7.85608377,180.97,180.85,3.47571553]
["bitfinex-derivatives","SOLF0:USTF0",1753797977617,7.85608377,181.01,180.84,3.47571553]
["bitfinex-derivatives","SOLF0:USTF0",1753797977918,505.68,181.12,180.86,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797978114,7.85608377,181.02,180.86,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797978510,7.85608377,180.99,180.83,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797978708,7.85608377,180.99,180.84,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1753797979013,7.85608377,180.97,180.84,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1753797979207,7.85608377,180.97,180.84,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1753797979411,7.85608377,180.98,180.84,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1753797979914,7.85608377,181.0,180.84,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1753797980813,7.85608377,181.0,180.83,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797981007,7.85608377,181.0,180.84,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1753797981206,7.85608377,180.97,180.84,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1753797982216,7.85608377,181.0,180.85,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797983211,7.85608377,180.96,180.8,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753797983510,7.85608377,180.96,180.81,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1753797983821,7.85608377,180.99,180.82,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797984010,7.85608377,181.01,180.85,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797985314,7.85608377,181.01,180.82,3.4741457]
["bitfinex-derivatives","SOLF0:USTF0",1753797985315,7.85608377,181.04,180.88,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797985514,7.85608377,181.1,180.94,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797985713,3.9918293,181.09,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797985909,371.38,181.12,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797986114,8.4304389,181.11,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797986315,3.99172613,181.1,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797986617,371.38,181.12,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797986810,3.99338373,181.11,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797987013,3.99338373,181.1,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797987210,371.38,181.12,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797987515,8.43983496,181.11,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797987815,8.43983496,181.1,180.99,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797988016,3.99615177,181.09,180.99,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797988314,8.44286942,181.08,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797988513,3.99615177,181.07,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797988715,7.85608377,181.12,180.96,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797989015,7.85608377,181.06,180.93,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753797989207,3.99906441,181.05,180.93,379.33608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797989412,7.85608377,181.11,180.93,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753797989608,7.85608377,181.08,180.93,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753797989808,8.4510453,181.07,180.93,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753797990021,4.00150787,181.06,180.94,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797990319,7.85608377,181.11,180.94,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797990619,8.45823524,181.1,180.94,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797990819,8.45823524,181.09,180.94,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797991020,8.45823524,181.08,180.94,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797991218,4.00493422,181.07,180.94,11.34734249]
["bitfinex-derivatives","SOLF0:USTF0",1753797991413,4.00493422,181.06,180.94,11.34734249]
["bitfinex-derivatives","SOLF0:USTF0",1753797991613,7.85608377,181.11,180.94,11.34734249]
["bitfinex-derivatives","SOLF0:USTF0",1753797991815,7.85608377,181.08,180.94,11.34734249]
["bitfinex-derivatives","SOLF0:USTF0",1753797992017,8.46432547,181.07,180.93,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753797992216,8.46432547,181.06,180.93,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753797992417,7.85608377,181.11,180.94,11.3498725]
["bitfinex-derivatives","SOLF0:USTF0",1753797992617,8.47056099,181.1,180.94,11.3498725]
["bitfinex-derivatives","SOLF0:USTF0",1753797992818,8.47056099,181.09,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797993116,8.47275925,181.08,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797993320,4.0107731,181.07,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797993522,7.85608377,181.11,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797993818,4.01305427,181.1,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753797994022,4.01305427,181.09,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753797994215,7.85608377,181.11,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753797994413,5.5235,181.06,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753797994617,7.85608377,181.11,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753797994811,4.01614837,181.1,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797995017,7.85608377,181.13,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797995221,8.48784591,181.12,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797995522,8.48784591,181.11,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797995722,4.01886706,181.1,180.97,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797995924,5.523,181.07,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753797996122,7.85608377,181.16,181.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797996619,5.5232,181.07,181.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797996821,4.01946069,181.12,181.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797997021,8.49371219,181.11,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753797997223,7.85608377,181.15,181.0,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797997416,7.85608377,181.17,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797997622,7.85608377,181.2,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797997924,3.24959913,181.19,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797998224,7.85608377,181.18,181.03,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797998419,3.72093241,181.17,181.06,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797998627,5.52,181.16,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753797998822,8.49802271,181.15,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797999024,4.02280277,181.14,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797999325,17.09968636,181.3,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797999524,23.75323521,181.29,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753797999716,7.85608377,181.22,181.06,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753797999916,7.72880032,181.21,181.06,379.17608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798000114,7.72880032,181.2,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798000418,7.72880032,181.19,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798000725,4.47668721,181.18,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798000920,4.47668721,181.17,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798001121,4.47668721,181.16,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798001320,5.5195,181.18,181.12,13.37698377]
["bitfinex-derivatives","SOLF0:USTF0",1753798001526,4.47915393,181.17,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798001726,7.85608377,181.28,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798001927,11.4595731,181.27,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798002130,11.4595731,181.26,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798002427,5.5181,181.22,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798002629,7.7332352,181.21,181.15,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798002824,7.7332352,181.2,181.16,3.50916182]
["bitfinex-derivatives","SOLF0:USTF0",1753798003126,7.7332352,181.19,181.12,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798003329,4.479204,181.18,181.13,3.50751748]
["bitfinex-derivatives","SOLF0:USTF0",1753798003525,4.479204,181.17,181.09,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798003725,7.85608377,181.27,181.1,3.50794156]
["bitfinex-derivatives","SOLF0:USTF0",1753798003926,7.85608377,181.21,181.11,3.50794156]
["bitfinex-derivatives","SOLF0:USTF0",1753798004226,7.73945172,181.2,181.06,379.17608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798004424,7.73945172,181.19,181.07,3.50761998]
["bitfinex-derivatives","SOLF0:USTF0",1753798004624,4.482849,181.18,181.08,3.50761998]
["bitfinex-derivatives","SOLF0:USTF0",1753798004836,149.93,181.31,181.09,11.36370375]
["bitfinex-derivatives","SOLF0:USTF0",1753798004837,4.482849,181.17,181.09,11.36370375]
["bitfinex-derivatives","SOLF0:USTF0",1753798005122,7.85608377,181.24,181.1,3.50761998]
["bitfinex-derivatives","SOLF0:USTF0",1753798005326,7.85608377,181.21,181.06,379.17608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798005527,149.55,181.3,181.03,139.20741905]
["bitfinex-derivatives","SOLF0:USTF0",1753798005528,7.85608377,181.18,181.07,3.50554603]
["bitfinex-derivatives","SOLF0:USTF0",1753798005728,7.85608377,181.15,181.03,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798005925,5.5214,181.12,181.04,3.50618491]
["bitfinex-derivatives","SOLF0:USTF0",1753798006226,7.85608377,181.15,181.05,3.5061854]
["bitfinex-derivatives","SOLF0:USTF0",1753798006429,5.5214,181.12,181.06,3.5061854]
["bitfinex-derivatives","SOLF0:USTF0",1753798006730,5.5214,181.12,181.03,13.37968377]
["bitfinex-derivatives","SOLF0:USTF0",1753798006731,11.0351,181.24,181.08,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798006931,7.85608377,181.18,181.09,3.5061854]
["bitfinex-derivatives","SOLF0:USTF0",1753798007229,7.85608377,181.18,181.1,3.5061854]
["bitfinex-derivatives","SOLF0:USTF0",1753798007526,5.5213,181.12,181.11,3.5061854]
["bitfinex-derivatives","SOLF0:USTF0",1753798007731,7.85608377,181.15,181.05,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798008026,5.5217,181.11,181.04,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798008224,7.85608377,181.15,181.04,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798008718,5.522,181.1,181.04,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798008920,7.85608377,181.07,181.0,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798009232,7.85608377,181.04,180.97,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798009419,7.85608377,181.04,180.93,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798009620,133.04,181.11,180.93,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798009824,5.5263,180.96,180.93,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798010020,7.85608377,180.98,180.9,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798010225,7.85608377,180.98,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798010525,7.85608377,181.01,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798010831,5.5255,180.98,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798011036,7.85608377,181.01,180.9,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798011226,7.85608377,181.01,181.0,0.17833264]
["bitfinex-derivatives","SOLF0:USTF0",1753798011421,7.85608377,181.01,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798011625,7.85608377,180.98,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798011824,7.85608377,180.98,180.88,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798012536,5.526,180.97,180.88,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798012729,7.85608377,181.01,180.88,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798012926,7.85608377,181.01,180.9,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798013127,7.85608377,181.01,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798013326,7.85608377,180.95,180.89,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798013636,0.02,180.94,180.88,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798013931,0.02,180.97,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798014122,0.02,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798014522,5.5469,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798015132,5.5271,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798015324,0.02,180.96,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798015523,7.87608377,180.98,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798015724,5.5258,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798015927,7.87608377,180.98,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798016127,0.02,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798017431,0.02,181.0,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798017632,7.85608377,181.01,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798017838,7.85608377,181.01,180.85,13.94350282]
["bitfinex-derivatives","SOLF0:USTF0",1753798017839,7.87608377,181.01,180.9,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798018036,7.87608377,181.01,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798019029,0.02,181.0,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798019235,140.59608377,181.03,180.91,7.69394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798019428,0.02,181.02,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798019632,7.85608377,181.0,180.93,3.85327317]
["bitfinex-derivatives","SOLF0:USTF0",1753798019830,0.02,180.99,180.94,3.85327317]
["bitfinex-derivatives","SOLF0:USTF0",1753798020037,0.02,180.95,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798020232,7.85608377,180.94,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798020437,5.5279,180.9,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798020737,0.02,180.93,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798020940,0.02,180.93,180.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798021136,0.02,180.92,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798021331,0.02,180.91,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798021533,0.02,180.93,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798021730,0.02,180.98,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798022027,0.02,180.98,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798022028,5.5254,180.98,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798022232,5.5254,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798022233,0.02,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798022434,371.3,181.04,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798022726,7.87608377,181.03,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798022927,0.02,181.02,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798023130,7.85608377,181.03,180.95,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753798023334,371.28,181.04,180.96,6.94058083]
["bitfinex-derivatives","SOLF0:USTF0",1753798023535,371.28,181.04,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798023734,371.28,181.04,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798024133,5.5233,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798024636,0.02,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798024830,7.85608377,181.03,180.93,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798025031,0.02,181.02,180.94,6.94030552]
["bitfinex-derivatives","SOLF0:USTF0",1753798025230,0.02,181.02,180.95,3.85030552]
["bitfinex-derivatives","SOLF0:USTF0",1753798025429,0.02,181.02,180.96,3.85030552]
["bitfinex-derivatives","SOLF0:USTF0",1753798025627,7.87608377,181.06,180.97,6.94060427]
["bitfinex-derivatives","SOLF0:USTF0",1753798025834,7.87608377,181.06,180.98,3.85060427]
["bitfinex-derivatives","SOLF0:USTF0",1753798026039,7.87608377,181.06,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798026234,5.5242,181.02,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798026442,0.02,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798026642,7.85608377,181.03,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798026835,0.02,181.02,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798027037,5.5249,181.0,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798027343,7.85608377,181.03,180.97,3.85102007]
["bitfinex-derivatives","SOLF0:USTF0",1753798027539,0.02,181.02,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753798027733,0.02,181.02,180.94,6.94101899]
["bitfinex-derivatives","SOLF0:USTF0",1753798027935,0.02,181.02,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798028131,0.02,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798028331,0.02,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798028537,0.02,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798028841,0.02,181.01,180.95,6.94154361]
["bitfinex-derivatives","SOLF0:USTF0",1753798029039,0.02,181.01,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798029235,0.02,181.01,180.96,3.85151]
["bitfinex-derivatives","SOLF0:USTF0",1753798029433,7.85608377,181.03,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798029635,5.5253,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798029834,5.5253,180.99,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798030044,0.02,181.0,180.95,3.85187335]
["bitfinex-derivatives","SOLF0:USTF0",1753798030240,5.5246,181.01,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798030439,0.02,181.03,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798030641,0.02,181.03,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798030642,5.5251,181.0,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798030840,0.02,181.03,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798031844,7.85608377,181.04,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798032348,0.9618175,181.07,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798032641,7.87608377,181.08,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798033239,5.5235,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798033438,0.02,181.07,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798033838,7.85608377,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753798034037,7.85608377,181.05,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798034239,133.38161817,181.1,180.95,3.85068134]
["bitfinex-derivatives","SOLF0:USTF0",1753798034240,7.85608377,180.99,180.95,3.85068134]
["bitfinex-derivatives","SOLF0:USTF0",1753798034548,7.85608377,180.99,180.91,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798034744,7.85608377,180.99,180.92,3.85123059]
["bitfinex-derivatives","SOLF0:USTF0",1753798034941,7.85608377,180.99,180.93,3.85123059]
["bitfinex-derivatives","SOLF0:USTF0",1753798035145,7.85608377,180.99,180.94,3.85123059]
["bitfinex-derivatives","SOLF0:USTF0",1753798035345,7.85608377,180.99,180.95,3.85123059]
["bitfinex-derivatives","SOLF0:USTF0",1753798035541,132.28,181.03,180.96,3.85096991]
["bitfinex-derivatives","SOLF0:USTF0",1753798035739,7.85608377,181.02,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798035940,7.85608377,181.05,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798036141,7.85608377,181.08,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798036446,132.24,181.09,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798037344,7.85608377,181.15,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753798037548,371.48,181.25,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798037741,7.85608377,181.22,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798037944,8.38113759,181.21,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798038247,7.85608377,181.19,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798038439,7.85608377,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798039043,132.34,181.17,180.99,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798039044,7.85608377,181.13,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798039448,7.85608377,181.13,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798040449,7.85608377,181.13,181.08,3.7679019]
["bitfinex-derivatives","SOLF0:USTF0",1753798040749,7.85608377,181.13,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798040950,7.85608377,181.13,181.05,3.76824701]
["bitfinex-derivatives","SOLF0:USTF0",1753798041244,7.85608377,181.13,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798041551,7.85608377,181.13,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798041749,7.85608377,181.13,181.03,3.76797027]
["bitfinex-derivatives","SOLF0:USTF0",1753798042049,148.83,181.17,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798042250,7.85608377,181.1,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798042746,7.85608377,181.1,180.92,9.11329396]
["bitfinex-derivatives","SOLF0:USTF0",1753798042747,7.85608377,181.1,180.94,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798042949,7.85608377,181.07,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798043149,7.85608377,181.07,180.97,3.76879424]
["bitfinex-derivatives","SOLF0:USTF0",1753798043351,7.85608377,181.07,180.98,3.76879424]
["bitfinex-derivatives","SOLF0:USTF0",1753798043547,7.85608377,181.07,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798043749,7.85608377,181.07,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798043750,5.5238,181.04,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798043945,8.81782153,181.07,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798044153,8.81782153,181.07,180.92,7.85608377]
["bitfinex-derivatives","SOLF0:USTF0",1753798044154,8.81782153,181.07,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798044351,5.5247,181.01,180.92,4.60394961]
["bitfinex-derivatives","SOLF0:USTF0",1753798044650,7.85608377,181.04,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798045052,7.85608377,181.04,180.95,3.77104993]
["bitfinex-derivatives","SOLF0:USTF0",1753798045250,7.85608377,181.04,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798045550,7.85608377,181.04,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798045750,7.85608377,181.04,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798046051,7.85608377,181.04,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798046555,7.85608377,181.01,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798047053,7.85608377,181.01,180.93,9.29946647]
["bitfinex-derivatives","SOLF0:USTF0",1753798047251,7.85608377,181.01,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798047451,7.85608377,181.04,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798047645,5.5244,181.02,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798047850,7.85608377,181.04,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798048057,7.85608377,181.04,180.96,3.77827576]
["bitfinex-derivatives","SOLF0:USTF0",1753798048354,8.81782153,181.07,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798048547,0.96173776,181.07,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798048850,0.96173776,181.07,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798049050,0.96173776,181.07,180.95,4.60482115]
["bitfinex-derivatives","SOLF0:USTF0",1753798049253,7.85608377,181.01,180.96,3.78143749]
["bitfinex-derivatives","SOLF0:USTF0",1753798049556,7.85608377,180.98,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798049751,16.49,181.04,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798049752,7.85608377,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798050058,7.85608377,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798050256,139.61608377,180.97,180.92,3.78592322]
["bitfinex-derivatives","SOLF0:USTF0",1753798050462,139.61608377,180.97,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798050651,139.61608377,180.97,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798050953,139.61608377,180.97,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798050954,7.85608377,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798051148,131.76,180.97,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798051348,131.76,180.97,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798051551,7.85608377,181.06,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798051753,5.5242,181.03,180.95,3.78800246]
["bitfinex-derivatives","SOLF0:USTF0",1753798051956,140.61782153,181.07,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798052254,8.40770213,181.06,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798052455,8.40770213,181.05,181.0,3.78800246]
["bitfinex-derivatives","SOLF0:USTF0",1753798052654,7.85608377,181.01,180.94,4.61711609]
["bitfinex-derivatives","SOLF0:USTF0",1753798052857,5.527,180.93,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798053048,7.85608377,180.97,180.91,6.94045471]
["bitfinex-derivatives","SOLF0:USTF0",1753798053360,7.85608377,180.94,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798053660,7.85608377,180.94,180.9,6.94272021]
["bitfinex-derivatives","SOLF0:USTF0",1753798053858,5.5275,180.92,180.91,6.94272021]
["bitfinex-derivatives","SOLF0:USTF0",1753798055664,10.47457044,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798056158,5.5275,180.92,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798056359,5.5275,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798056755,5.5279,180.9,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798057774,5.5279,180.9,180.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798057974,5.5276,180.91,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798058175,7.95468053,180.95,180.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798058472,371.52,180.99,180.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798058674,7.95468053,180.96,180.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798059176,7.95468053,180.97,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798059375,4.0298741,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798059574,377.0453,180.99,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753798059873,377.0453,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798059874,371.52,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798060074,371.52,180.99,180.91,6.93688434]
["bitfinex-derivatives","SOLF0:USTF0",1753798060380,371.52,180.99,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798061072,8.41390439,180.98,180.94,3.78685644]
["bitfinex-derivatives","SOLF0:USTF0",1753798061272,8.41390439,180.98,180.95,3.78685644]
["bitfinex-derivatives","SOLF0:USTF0",1753798061480,371.52,180.99,180.91,7.76711609]
["bitfinex-derivatives","SOLF0:USTF0",1753798061675,131.64,181.03,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798061976,8.41246517,181.02,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798062176,131.64,181.03,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798062372,139.59468053,181.03,180.98,3.78709434]
["bitfinex-derivatives","SOLF0:USTF0",1753798062574,7.95468053,181.0,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798062882,132.60193714,181.03,180.96,3.78727657]
["bitfinex-derivatives","SOLF0:USTF0",1753798062883,8.91661767,181.03,180.96,3.78727657]
["bitfinex-derivatives","SOLF0:USTF0",1753798063082,371.56,181.09,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798063378,7.95468053,181.05,180.99,3.78674341]
["bitfinex-derivatives","SOLF0:USTF0",1753798063578,7.95468053,181.05,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798063579,5.524,181.03,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798063776,7.95468053,181.05,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798063978,7.95468053,181.05,180.93,4.61711609]
["bitfinex-derivatives","SOLF0:USTF0",1753798064174,7.95468053,181.05,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798064373,140.53645816,181.08,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798064580,131.62,181.08,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798064777,131.62,181.08,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798065177,131.62,181.08,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798065582,375.978568,181.22,181.02,3.78625675]
["bitfinex-derivatives","SOLF0:USTF0",1753798065879,7.95468053,181.15,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798066183,131.54,181.14,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798066387,131.54,181.14,181.05,3.78537633]
["bitfinex-derivatives","SOLF0:USTF0",1753798066676,131.54,181.14,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798067480,139.37468053,181.19,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798067877,7.95468053,181.16,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798069085,7.95468053,181.16,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798069584,13.47488053,181.16,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798069886,7.95468053,181.16,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798070191,8.91582064,181.19,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798070384,131.28,181.19,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798070785,139.23468053,181.19,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798071081,7.95468053,181.16,180.96,9.11329396]
["bitfinex-derivatives","SOLF0:USTF0",1753798071284,7.95468053,181.07,180.93,7.95468053]
["bitfinex-derivatives","SOLF0:USTF0",1753798071482,7.95468053,181.07,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798071686,7.95468053,181.07,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753798071687,5.5237,181.04,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753798071886,7.95468053,181.07,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798073094,131.34,181.09,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798073589,7.95468053,181.13,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798073788,7.95468053,181.16,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798073989,7.95468053,181.16,181.02,7.95468053]
["bitfinex-derivatives","SOLF0:USTF0",1753798074187,7.95468053,181.13,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798074497,7.95468053,181.13,180.96,7.95468053]
["bitfinex-derivatives","SOLF0:USTF0",1753798074788,7.95468053,181.1,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798074982,13.47648053,181.1,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798075382,7.95468053,181.1,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798075588,7.95468053,181.1,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798076186,7.95468053,181.07,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798076389,7.95468053,181.1,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798076684,7.95468053,181.1,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798076886,7.95468053,181.07,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798077294,5.523,181.06,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798077695,5.5233,181.05,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798077997,7.95468053,181.07,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798078797,7.95468053,181.1,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798078993,139.17468053,181.12,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798079186,5.5219,181.1,180.99,7.95468053]
["bitfinex-derivatives","SOLF0:USTF0",1753798079497,139.17468053,181.12,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798079789,7.95468053,181.09,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798080087,11.99970029,181.19,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798080294,5.5217,181.11,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753798080494,7.95468053,181.15,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798080689,7.95468053,181.18,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798080885,0.96110029,181.19,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798081085,4.93421048,181.16,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798081295,4.93421048,181.18,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798081488,0.96110029,181.19,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798081799,4.93421048,181.2,181.08,4.93421048]
["bitfinex-derivatives","SOLF0:USTF0",1753798082097,4.93421048,181.2,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798082787,7.93039779,181.18,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798082984,5.5204,181.15,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798083184,7.93039779,181.18,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798083592,5.5204,181.15,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798083900,7.93039779,181.15,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798084194,5.5211,181.13,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798084385,7.93039779,181.15,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798084797,7.93039779,181.18,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798085797,8.89143173,181.21,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753798085992,8.89143173,181.21,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798086395,7.93039779,181.15,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798086593,7.93039779,181.15,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798087299,7.93039779,181.18,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798088088,138.93039779,181.2,180.93,9.11329396]
["bitfinex-derivatives","SOLF0:USTF0",1753798088288,7.93039779,181.08,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798088495,7.93039779,181.08,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798088699,5.5241,181.03,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798088897,7.93039779,181.05,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798089093,131.28,181.09,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798089094,7.93039779,181.02,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798089699,7.93039779,181.02,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798089700,7.93039779,181.05,180.9,11.18039779]
["bitfinex-derivatives","SOLF0:USTF0",1753798089900,7.93039779,181.02,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798090100,7.93039779,181.02,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753798090296,371.26,181.09,180.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798090605,131.24,181.08,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798090797,371.26,181.09,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798091003,379.19039779,181.09,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798091298,7.93039779,181.06,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798092298,371.26,181.09,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798092493,5.523,181.06,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798092891,7.93039779,181.06,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798094299,371.26,181.09,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798094300,7.93039779,181.03,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753798094493,5.5243,181.02,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798094696,7.93039779,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798095303,7.93039779,181.03,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798095598,5.5236,181.04,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798095899,7.93039779,181.03,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798096104,7.93039779,181.0,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798096502,7.93039779,181.03,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798097005,7.93039779,181.0,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798097204,139.15039779,181.05,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798097406,7.93039779,180.95,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798097602,7.93039779,180.95,180.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798098305,131.06,180.96,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798098497,16.59,181.04,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798098701,16.59,181.02,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798099005,7.93039779,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798099509,7.93039779,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798099902,132.9,181.01,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798099903,5.5257,180.97,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798100097,7.93039779,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798100400,5.5265,180.95,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798100601,7.93039779,180.96,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798100800,7.93039779,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798101195,7.93039779,180.93,180.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798101505,7.93039779,180.9,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798101699,7.93039779,180.8,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798101895,132.8,180.89,180.66,11.32866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798101896,7.93039779,180.74,180.66,11.32866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798102095,7.93039779,180.74,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798102304,7.93039779,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798102504,13.46339779,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798102709,7.93039779,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798103401,7.93039779,180.77,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798103906,371.44,180.82,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798104105,7.93039779,180.81,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798104301,371.44,180.82,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798104510,7.93039779,180.81,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798104705,371.44,180.82,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798104904,379.37039779,180.82,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798105104,379.37039779,180.82,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798105299,4.07151212,180.81,180.79,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753798105508,7.93039779,180.85,180.69,7.93039779]
["bitfinex-derivatives","SOLF0:USTF0",1753798105706,132.98,180.87,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798105914,8.55235131,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798106206,4.07049473,180.85,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798106402,4.07049473,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798106601,7.93039779,180.89,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798106801,5.5297,180.84,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798107004,7.93039779,180.82,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798107306,4.07049473,180.81,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798107504,7.93039779,180.79,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798108600,7.93039779,180.79,180.73,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753798108805,132.9,180.84,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798109002,7.93039779,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753798109207,7.93039779,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798109403,7.93039779,180.8,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798109609,7.93039779,180.83,180.66,16.10906185]
["bitfinex-derivatives","SOLF0:USTF0",1753798109910,132.68,180.85,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798110107,7.93039779,180.83,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798110608,7.93039779,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798110808,7.93039779,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798111405,5.5331,180.73,180.66,11.32866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798111609,132.66,180.76,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798111610,7.93039779,180.71,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798112007,7.93039779,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798112208,132.58,180.77,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798112401,7.93039779,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798112608,371.78,180.79,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798112609,379.71039779,180.79,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798112910,371.78,180.79,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798113109,371.78,180.79,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753798113310,7.93039779,180.78,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798113906,7.93039779,180.75,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798114212,7.93039779,180.72,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798114708,7.93039779,180.67,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798115116,140.83039779,180.7,180.66,11.32866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798115502,7.93039779,180.7,180.66,11.32866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798115703,132.86,180.72,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753798115909,7.93039779,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798116209,7.93039779,180.76,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798116707,4.20854861,180.75,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753798116912,7.93039779,180.78,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798117108,4.20777935,180.77,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798117314,7.93039779,180.78,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798117507,4.20525088,180.77,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798117807,4.20525088,180.76,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798118115,4.20598512,180.75,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798118316,7.93039779,180.78,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753798118505,4.20380806,180.77,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753798118810,4.20380806,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798119018,4.20380806,180.75,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798119215,132.68,180.76,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798119414,132.68,180.76,180.7,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753798119614,132.68,180.76,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798119914,132.62,180.76,180.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753798120120,7.93039779,180.78,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798120411,136.86227452,180.77,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798120716,7.93039779,180.75,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798121808,7.93039779,180.76,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798122007,4.20189041,180.75,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798122215,132.58,180.76,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798123111,132.32,180.78,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798123417,7.93039779,180.8,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798123418,7.93039779,180.85,180.71,7.93039779]
["bitfinex-derivatives","SOLF0:USTF0",1753798123714,7.93039779,180.82,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798124015,7.93039779,180.79,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798124406,4.20025566,180.78,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798124609,7.93039779,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798124806,7.93039779,180.76,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798124807,7.93039779,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798125211,4.20115115,180.75,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753798125410,132.68,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798125609,4.20147166,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798125808,4.20119249,180.74,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798126012,7.93039779,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798126213,4.20369119,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798126415,7.93039779,180.74,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753798126615,4.20359182,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798126915,4.2033977,180.72,180.71,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753798127417,7.93039779,180.77,180.72,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753798127623,136.64605746,180.76,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798127811,4.20605746,180.75,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798128014,4.20605746,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798128215,4.20605746,180.74,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798128216,4.205793,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798128415,132.44,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798128615,4.20857716,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798128819,4.20857716,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798129122,132.44,180.76,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798129418,4.21120889,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798129720,7.93039779,180.83,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798129923,141.00833236,180.82,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798130122,8.84833236,180.81,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798130319,8.84833236,180.8,180.66,16.10906185]
["bitfinex-derivatives","SOLF0:USTF0",1753798130520,16.7840798,180.79,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798130720,7.93039779,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798130922,4.20967318,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798131329,4.20967318,180.74,180.69,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753798131719,7.93039779,180.72,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753798131919,4.20967318,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798132119,4.20967318,180.71,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798132618,4.20967318,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798132816,4.20967318,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798133026,4.20967318,180.69,180.68,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753798133322,4.20967318,180.74,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798133520,8.86744031,180.73,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798133715,8.86744031,180.72,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798133915,7.93039779,180.81,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798134119,7.93039779,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798134426,7.93039779,180.78,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798135021,131.82,180.8,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798135222,131.74,180.8,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798135422,7.93039779,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798135623,131.68,180.8,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798135822,7.93039779,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798136019,371.92,180.89,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798136223,7.93039779,180.83,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798136426,7.93039779,180.83,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798136621,379.85039779,180.89,180.72,7.93039779]
["bitfinex-derivatives","SOLF0:USTF0",1753798136817,131.6,180.88,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753798137126,7.93039779,180.86,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798137521,7.93039779,180.86,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798137926,131.6,180.88,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753798138125,131.6,180.88,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798138126,131.74,180.87,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798138529,131.74,180.87,180.82,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753798139226,7.93039779,180.88,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798139422,139.65039779,180.88,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798139618,139.65039779,180.88,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753798139822,139.65039779,180.88,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798140726,139.65039779,180.88,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798141120,139.65039779,180.88,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753798141330,371.92,180.89,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798141527,7.93039779,180.94,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798141729,7.93039779,180.97,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798142031,371.88,180.99,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798142032,7.93039779,180.91,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798142231,7.93039779,180.88,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798142529,139.49039779,180.88,180.74,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753798142725,7.93039779,180.85,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798143038,7.93039779,180.82,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798143326,131.52,180.84,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798143729,22.65768636,180.97,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798143730,4.36256909,180.94,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798143923,7.93039779,180.89,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798144125,7.93039779,180.86,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798144325,7.93039779,180.89,180.84,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753798144521,7.93039779,180.94,180.79,7.93039779]
["bitfinex-derivatives","SOLF0:USTF0",1753798144827,7.93039779,180.85,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798145133,7.93039779,180.88,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798145332,7.93039779,180.85,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798145922,7.93039779,180.85,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798146424,7.93039779,180.82,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798146629,7.93039779,180.76,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798146823,131.64,180.85,180.72,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753798146824,4.95805501,180.73,180.72,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753798147331,4.95805501,180.76,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753798147526,4.95805501,180.76,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753798147832,4.95805501,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798148728,7.96849209,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798149835,7.96849209,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798150029,7.96849209,180.71,180.68,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753798150230,7.96849209,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798150437,7.96849209,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798151436,4.36256909,180.85,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798151636,7.96849209,180.77,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798151930,15.25893369,180.84,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798151931,7.96849209,180.8,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798152126,3.94564656,180.79,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798152334,7.96849209,180.83,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798152632,7.96849209,180.77,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798153029,7.96849209,180.8,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798153229,371.86,180.86,180.71,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798153437,8.24729025,180.85,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798153630,3.94558643,180.84,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798153826,7.96849209,180.91,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798154030,15.25515918,180.9,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798154235,7.96849209,180.85,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798154438,7.96849209,180.82,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798154632,3.94514702,180.81,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798154937,7.96849209,180.9,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753798154938,7.96849209,180.83,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753798155141,3.94514671,180.82,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753798155339,7.96849209,180.83,180.71,9.11329396]
["bitfinex-derivatives","SOLF0:USTF0",1753798155635,371.9,180.96,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798155835,7.96849209,180.9,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798156034,11.46779039,180.89,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798156232,11.46779039,180.88,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798156436,19.43575327,180.87,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753798156733,11.46635392,180.86,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753798156933,3.94492056,180.85,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753798157137,3.94492056,180.84,180.83,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753798157329,7.96849209,180.91,180.83,7.03050412]
["bitfinex-derivatives","SOLF0:USTF0",1753798157527,11.46516777,180.9,180.84,3.82907843]
["bitfinex-derivatives","SOLF0:USTF0",1753798157734,11.46516777,180.89,180.85,3.82907843]
["bitfinex-derivatives","SOLF0:USTF0",1753798157939,3.94385111,180.88,180.87,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753798158130,3.94385111,180.88,180.87,12.55787843]
["bitfinex-derivatives","SOLF0:USTF0",1753798158330,3.94385111,180.88,180.87,17.18860421]
["bitfinex-derivatives","SOLF0:USTF0",1753798158533,131.48,180.95,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753798158736,7.5181934,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798158938,7.5181934,180.93,180.86,4.63072578]
["bitfinex-derivatives","SOLF0:USTF0",1753798159144,7.5181934,180.92,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798159345,7.96849209,181.04,180.91,8.45570289]
["bitfinex-derivatives","SOLF0:USTF0",1753798159547,3.21916209,181.03,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798159746,3.21916209,181.02,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798159939,7.96849209,181.09,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798160144,371.82,181.18,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798160347,7.96849209,181.13,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798160547,5.5215,181.11,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798160744,7.96849209,181.13,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798160941,7.96849209,181.13,181.04,3.81338581]
["bitfinex-derivatives","SOLF0:USTF0",1753798161144,131.54,181.17,181.05,3.81338581]
["bitfinex-derivatives","SOLF0:USTF0",1753798161340,7.96849209,181.13,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798161539,7.96849209,181.13,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753798161743,139.54849209,181.16,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798161940,131.58,181.16,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798162140,379.78849209,181.18,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798162341,7.96849209,181.14,180.99,4.63072578]
["bitfinex-derivatives","SOLF0:USTF0",1753798162542,371.82,181.18,181.0,3.79704107]
["bitfinex-derivatives","SOLF0:USTF0",1753798162747,7.96849209,181.12,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798163050,7.96849209,181.12,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798163350,7.96849209,181.12,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753798163551,7.96849209,181.12,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798163750,7.96849209,181.15,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798164341,131.36,181.17,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798164541,7.96849209,181.12,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798164951,7.96849209,181.09,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753798165151,7.96849209,181.09,181.01,3.7861374]
["bitfinex-derivatives","SOLF0:USTF0",1753798165451,5.5215,181.11,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798165656,7.96849209,181.12,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798165849,131.36,181.17,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798166054,5.52,181.16,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798166251,131.32,181.18,181.04,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798166445,131.32,181.18,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798166956,7.96849209,181.24,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798167153,7.96849209,181.24,181.07,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798167456,131.72,181.25,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798167653,131.72,181.25,181.16,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753798167856,7.96849209,181.24,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798168156,7.96849209,181.24,181.0,6.17430105]
["bitfinex-derivatives","SOLF0:USTF0",1753798168157,7.96849209,181.24,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798168357,7.96849209,181.21,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798168761,5.519,181.2,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798168958,7.96849209,181.24,181.1,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798169148,131.62,181.25,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798169349,139.58849209,181.25,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798169556,7.96849209,181.22,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798169956,131.62,181.25,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798170152,7.96849209,181.24,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798170353,0.96087473,181.27,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798170659,4.03013461,181.26,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798170952,4.03013461,181.25,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798171157,11.9986267,181.24,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798171357,7.99028189,181.23,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798171561,7.99028189,181.23,181.02,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753798171562,7.99028189,181.22,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798171754,7.99028189,181.21,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753798172063,11.0060146,181.2,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798172255,11.0060146,181.19,181.09,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798172560,11.0060146,181.18,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798172758,11.0060146,181.17,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798172959,4.03013461,181.16,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798173268,11.04849209,181.25,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798173555,7.96849209,181.22,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798173758,7.96849209,181.19,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798173959,6.96813266,181.18,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798174154,3.08,181.15,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798174350,7.96849209,181.19,181.03,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798174554,5.5209,181.13,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798174756,7.96849209,181.16,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798174957,11.04849209,181.15,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798175158,11.04849209,181.18,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798175358,3.08,181.17,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798175659,3.08,181.13,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798175860,3.08,181.13,181.03,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1753798176162,5.5217,181.11,181.03,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1753798176359,3.08,181.1,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798176862,3.08,181.08,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798177062,3.08,181.05,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798177563,3.08,181.04,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798178065,3.08,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798178365,3.08,181.09,181.03,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1753798178564,3.08,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798178754,11.04849209,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798179166,3.08,181.08,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798179362,7.96849209,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798179561,3.08,181.08,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798179861,3.08,181.04,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798180266,3.08,181.06,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798180471,7.96849209,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798180864,7.96849209,181.09,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798181165,3.08,181.11,181.03,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1753798181360,3.08,181.11,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798181561,3.08,181.07,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798181757,3.08,181.06,181.03,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1753798181965,3.08,181.07,181.03,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1753798182165,3.08,181.11,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798182361,3.08,181.11,181.04,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753798182667,3.08,181.14,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798182861,7.96849209,181.15,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753798183067,3.08,181.16,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753798183568,3.03,181.12,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798184061,3.03,181.12,181.03,3.77078]
["bitfinex-derivatives","SOLF0:USTF0",1753798184459,5.5218,181.1,181.03,3.77078]
["bitfinex-derivatives","SOLF0:USTF0",1753798184659,3.03,181.12,181.03,3.77078]
["bitfinex-derivatives","SOLF0:USTF0",1753798185060,8.5512,181.12,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798185266,3.03,181.12,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798185570,3.03,181.15,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798186570,3.03,181.12,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798186970,3.03,181.12,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798187365,3.03,181.12,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798187671,5.5216,181.11,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798188366,5.5218,181.1,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798188563,3.03,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798188962,5.5232,181.06,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798189165,10.99849209,181.1,181.03,3.77078]
["bitfinex-derivatives","SOLF0:USTF0",1753798189371,3.03,181.09,181.03,3.77078]
["bitfinex-derivatives","SOLF0:USTF0",1753798189569,3.03,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798189770,3.03,181.08,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798189969,3.03,181.08,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798190169,5.523,181.07,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798190570,3.03,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798190976,7.96849209,181.07,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798191177,3.03,181.05,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798191476,3.03,181.09,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798191977,3.03,181.05,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798192173,10.99849209,181.04,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798192372,16.52209209,181.04,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798192977,7.96849209,181.04,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798193274,3.03,181.06,181.03,0.51078]
["bitfinex-derivatives","SOLF0:USTF0",1753798193475,3.03,181.04,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798193665,10.99849209,181.04,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798194573,3.03,181.03,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798194970,7.96849209,181.04,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798195173,3.03,181.03,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798195373,7.96849209,181.01,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798195668,3.03,181.03,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798195874,3.03,181.03,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798196075,3.03,181.03,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798196269,3.03,181.03,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798196678,5.5249,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798197076,7.96849209,181.07,180.92,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798197279,3.03,181.06,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798197480,10.99849209,181.06,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798197677,5.5233,181.06,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798197980,10.99849209,181.09,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798198172,3.03,181.09,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798198480,10.99849209,181.09,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798198677,3.03,181.08,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798199180,7.96849209,181.09,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798199382,5.5229,181.08,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798199881,3.03,181.11,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798200386,3.03,181.08,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798200578,3.03,181.11,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798200879,3.03,181.11,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798201283,5.5221,181.1,180.98,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798201581,7.96849209,181.07,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798201883,3.03,181.03,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798202383,3.03,181.05,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798202583,7.96849209,181.07,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798202974,7.96849209,181.07,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798203177,3.03,181.06,180.9,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798203378,10.99849209,181.01,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798203582,3.03,181.01,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798203880,10.99849209,181.04,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798204379,5.5234,181.06,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753798204684,7.96849209,181.06,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798204879,5.5242,181.03,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753798205086,5.5242,181.03,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798205383,3.03,181.04,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798206086,8.5541,181.04,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753798206378,3.03,181.04,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798206685,3.03,181.04,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753798206886,3.03,181.04,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798207378,3.03,181.08,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798207579,3.03,181.08,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798207883,3.03,181.08,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798208486,3.03,181.11,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753798208783,3.03,181.11,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798208983,8.5526,181.09,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753798209281,3.03,181.09,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753798209580,10.99849209,181.12,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798210086,3.03,181.1,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798210688,3.03,181.13,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798210983,133.03,181.14,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798211177,130.0,181.14,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798211485,3.03,181.17,181.05,7.96849209]
["bitfinex-derivatives","SOLF0:USTF0",1753798211684,7.96849209,181.15,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798211886,7.96849209,181.12,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798212085,10.99849209,181.12,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798212284,3.03,181.15,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798212784,3.03,181.19,181.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753798214688,3.03,181.19,181.13,4.6155732]
["bitfinex-derivatives","SOLF0:USTF0",1753798215078,3.03,181.19,181.14,4.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1753798215488,5.5199,181.18,181.15,4.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1753798215691,3.09,181.17,181.16,4.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1753798216191,3.09,181.22,181.16,7.03632917]
["bitfinex-derivatives","SOLF0:USTF0",1753798216382,130.02,181.23,181.17,4.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1753798216582,7.96849209,181.21,181.18,4.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1753798216784,3.09,181.19,181.11,4.6155732]
["bitfinex-derivatives","SOLF0:USTF0",1753798216984,5.5208,181.15,181.12,4.04908629]
["bitfinex-derivatives","SOLF0:USTF0",1753798217184,7.96849209,181.16,181.1,4.6155732]
["bitfinex-derivatives","SOLF0:USTF0",1753798217386,3.09,181.15,181.11,7.03922741]
["bitfinex-derivatives","SOLF0:USTF0",1753798217584,3.09,181.13,181.12,4.04922741]
["bitfinex-derivatives","SOLF0:USTF0",1753798218092,7.96849209,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798218391,3.09,181.16,181.14,4.05483385]
["bitfinex-derivatives","SOLF0:USTF0",1753798218587,3.09,181.15,181.09,4.62540092]
["bitfinex-derivatives","SOLF0:USTF0",1753798218787,3.09,181.11,181.1,4.05502427]
["bitfinex-derivatives","SOLF0:USTF0",1753798218983,7.96849209,181.12,181.1,4.05502427]
["bitfinex-derivatives","SOLF0:USTF0",1753798219185,129.84,181.15,181.11,4.05502427]
["bitfinex-derivatives","SOLF0:USTF0",1753798219489,13.48969209,181.13,181.07,7.61540092]
["bitfinex-derivatives","SOLF0:USTF0",1753798219687,129.84,181.15,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798219884,129.84,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798220080,129.84,181.15,181.14,4.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1753798220280,3.09,181.21,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798220493,140.87849209,181.24,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798220690,4.00721884,181.23,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798220881,379.37903138,181.27,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798221085,8.47417706,181.26,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798221291,7.09620566,181.25,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798221489,3.09,181.25,181.22,4.05240174]
["bitfinex-derivatives","SOLF0:USTF0",1753798221686,3.09,181.25,181.23,4.05240174]
["bitfinex-derivatives","SOLF0:USTF0",1753798221887,3.09,181.26,181.24,4.05240174]
["bitfinex-derivatives","SOLF0:USTF0",1753798222086,3.09,181.25,181.19,4.62540092]
["bitfinex-derivatives","SOLF0:USTF0",1753798222291,371.36,181.27,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798222489,371.36,181.27,181.22,7.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1753798222787,371.36,181.27,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798222996,3.09,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798223294,132.91,181.29,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798223495,132.91,181.29,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798223683,132.91,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798224089,138.4264,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798224286,129.82,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798224493,129.82,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798224794,129.82,181.29,181.21,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798224989,129.82,181.29,181.22,7.03160369]
["bitfinex-derivatives","SOLF0:USTF0",1753798225189,135.3365,181.29,181.23,4.04160369]
["bitfinex-derivatives","SOLF0:USTF0",1753798225389,3.09,181.28,181.24,4.04160369]
["bitfinex-derivatives","SOLF0:USTF0",1753798225592,3.09,181.22,181.18,7.59974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798225796,3.09,181.22,181.12,7.92025145]
["bitfinex-derivatives","SOLF0:USTF0",1753798225797,137.44025145,181.23,181.19,4.03913526]
["bitfinex-derivatives","SOLF0:USTF0",1753798225989,3.09,181.22,181.2,4.03913526]
["bitfinex-derivatives","SOLF0:USTF0",1753798226190,3.09,181.22,181.21,4.03913526]
["bitfinex-derivatives","SOLF0:USTF0",1753798226996,3.09,181.21,181.15,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798227196,7.92025145,181.17,181.14,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798227499,11.01025145,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798228392,3.09,181.19,181.15,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798228593,3.09,181.15,181.14,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798228793,130.06,181.16,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798228998,130.06,181.16,181.14,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798229188,3.09,181.15,181.13,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798229391,7.92025145,181.19,181.13,7.59974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798229588,5.52,181.17,181.14,7.59974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798229792,130.08,181.18,181.14,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798230104,3.09,181.16,181.14,4.60974031]
["bitfinex-derivatives","SOLF0:USTF0",1753798230294,8.6103,181.16,181.13,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798230498,3.09,181.15,181.13,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798230699,5.5204,181.16,181.13,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798230899,5.5204,181.16,181.14,7.59113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798231096,8.6104,181.16,181.14,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798231399,3.09,181.16,181.14,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798231598,133.17,181.18,181.14,7.59113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798231801,130.08,181.18,181.15,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798231996,130.08,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798232196,130.08,181.18,181.14,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798232197,3.09,181.17,181.14,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798232500,3.09,181.17,181.11,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798232698,130.08,181.18,181.11,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798232903,7.92025145,181.23,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798233100,129.92,181.22,181.11,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798233403,3.09,181.21,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798233702,11.01025145,181.2,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798233904,129.88,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798234104,7.92025145,181.17,181.11,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798234309,7.92025145,181.17,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798234310,3.09,181.16,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798234800,3.09,181.14,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798235001,129.86,181.13,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798235500,129.86,181.13,181.08,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798235501,3.09,181.11,181.08,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798235803,5.5228,181.08,181.05,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798235997,3.09,181.07,181.05,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798236201,129.88,181.06,181.04,7.59113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798236598,129.88,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798236798,129.88,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798237106,129.8,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798237299,129.8,181.08,180.98,7.92025145]
["bitfinex-derivatives","SOLF0:USTF0",1753798237300,129.8,181.08,181.06,7.59113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798237504,132.89,181.08,181.06,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798237803,371.12,181.12,181.06,7.59113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798237998,5.5228,181.08,181.06,7.59113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798238205,3.09,181.1,181.06,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798238401,11.01025145,181.07,181.06,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798238606,11.01025145,181.07,181.04,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798238607,3.09,181.06,181.04,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798238909,7.92025145,181.07,181.05,4.01790756]
["bitfinex-derivatives","SOLF0:USTF0",1753798239108,13.44325145,181.07,181.06,4.01790756]
["bitfinex-derivatives","SOLF0:USTF0",1753798239301,143.16325145,181.07,181.06,4.01790756]
["bitfinex-derivatives","SOLF0:USTF0",1753798239611,146.25325145,181.07,181.06,4.01790756]
["bitfinex-derivatives","SOLF0:USTF0",1753798240810,140.73025145,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798241008,137.64025145,181.07,181.02,8.62198869]
["bitfinex-derivatives","SOLF0:USTF0",1753798241304,137.64025145,181.07,181.03,4.02085834]
["bitfinex-derivatives","SOLF0:USTF0",1753798241502,140.73025145,181.07,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798241698,137.64025145,181.07,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798241900,137.64025145,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798242102,137.64025145,181.07,181.0,4.02188623]
["bitfinex-derivatives","SOLF0:USTF0",1753798242103,3.09,181.06,181.02,7.01188623]
["bitfinex-derivatives","SOLF0:USTF0",1753798242307,137.64025145,181.07,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798242704,3.09,181.06,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798242911,137.64025145,181.07,180.9,7.92025145]
["bitfinex-derivatives","SOLF0:USTF0",1753798242912,4.94202403,181.01,180.95,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798243099,4.94202403,181.01,180.93,9.1440976]
["bitfinex-derivatives","SOLF0:USTF0",1753798243100,4.94202403,180.97,180.96,4.02252386]
["bitfinex-derivatives","SOLF0:USTF0",1753798243408,3.09,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753798243606,129.44,180.95,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798243805,129.44,180.95,180.84,4.94202403]
["bitfinex-derivatives","SOLF0:USTF0",1753798243806,4.94202403,180.94,180.89,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798244108,4.94202403,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798244613,4.94202403,180.94,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798245110,4.94202403,180.91,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798245310,129.46,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798245903,4.94202403,180.95,180.84,8.07202403]
["bitfinex-derivatives","SOLF0:USTF0",1753798246105,134.40202403,180.95,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798246305,134.40202403,180.95,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753798246506,129.46,180.95,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798246701,371.28,180.99,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798246911,500.74,180.99,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798247408,3.26,180.98,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798247611,500.74,180.99,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798247908,129.46,180.99,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798248912,129.46,180.99,180.88,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798249109,129.46,180.99,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798249514,129.46,180.99,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798249907,11.20435782,181.02,180.88,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798250116,371.4,181.09,180.91,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798250117,7.94435782,181.05,180.91,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798250416,129.5,181.04,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798250613,129.5,181.04,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798250806,3.26,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798251010,8.7844,181.03,180.95,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753798251208,3.26,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798251413,3.26,181.03,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753798251710,129.5,181.04,180.91,12.54548817]
["bitfinex-derivatives","SOLF0:USTF0",1753798251711,3.26,181.02,180.91,12.54548817]
["bitfinex-derivatives","SOLF0:USTF0",1753798251911,3.26,181.02,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798252311,129.5,181.04,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798252619,3.26,181.03,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798253112,3.26,181.01,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798253316,3.26,181.01,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798253520,129.5,181.0,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798253817,3.26,180.98,180.89,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753798254206,3.26,180.98,180.86,4.60113035]
["bitfinex-derivatives","SOLF0:USTF0",1753798254405,3.26,180.97,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753798254611,3.26,180.97,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798255717,3.26,180.97,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798256517,129.52,180.96,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798256726,7.94435782,181.02,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798257018,129.52,181.04,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798257608,129.52,181.04,180.94,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798257816,371.4,181.09,180.97,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798258013,371.4,181.09,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798259116,371.4,181.09,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798259718,3.26,181.08,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753798259919,3.26,181.07,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798261315,3.26,181.07,180.94,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798261613,3.26,181.07,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798261819,7.94435782,181.05,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798262011,129.5,181.04,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798262413,129.5,181.04,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798262611,129.5,181.04,180.88,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753798262612,3.26,181.03,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798262818,3.26,181.03,180.97,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753798263009,11.20435782,181.08,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798263211,371.4,181.09,181.0,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798263412,371.4,181.09,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798263718,3.26,181.08,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798263921,3.26,181.08,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753798264221,371.4,181.09,180.97,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798264521,371.4,181.09,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798265110,371.4,181.09,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798265111,374.66,181.09,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798265516,3.26,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753798265721,371.4,181.09,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798265917,371.4,181.09,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798266220,371.4,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798266414,371.4,181.09,180.98,3.81691418]
["bitfinex-derivatives","SOLF0:USTF0",1753798266610,371.4,181.09,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798266810,3.26,181.08,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798267117,371.4,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753798267424,371.4,181.09,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798267621,3.26,181.08,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798267811,3.26,181.08,180.94,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798267812,3.26,181.07,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798268014,3.26,181.05,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798269018,3.26,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798269213,3.26,181.04,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798269620,129.44,181.03,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798270215,3.26,181.07,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798270422,129.44,181.06,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798270614,374.66,181.09,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753798270819,374.66,181.09,180.93,4.58574234]
["bitfinex-derivatives","SOLF0:USTF0",1753798270820,371.4,181.09,181.0,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798271023,500.84,181.09,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798271219,500.84,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798271423,3.26,181.15,181.03,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798271618,4.58320815,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753798271924,129.44,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798272424,132.7,181.15,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798272631,132.7,181.15,181.05,3.82843509]
["bitfinex-derivatives","SOLF0:USTF0",1753798272632,3.26,181.14,181.05,3.82843509]
["bitfinex-derivatives","SOLF0:USTF0",1753798272922,3.26,181.14,181.07,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1753798273323,3.26,181.14,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798273720,3.26,181.14,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798273920,3.26,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798274325,382.46435782,181.19,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798274630,132.54,181.18,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798275023,129.42,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798275216,129.42,181.18,181.09,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798275522,129.42,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798276020,129.42,181.18,181.09,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798276021,129.42,181.21,181.09,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798276224,132.54,181.21,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798276421,25.1403574,181.2,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753798276617,25.1403574,181.2,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798276618,3.12,181.18,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798277024,3.12,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798277226,3.12,181.16,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798277522,3.12,181.14,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798277716,3.12,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798277920,129.38,181.15,181.09,3.64586662]
["bitfinex-derivatives","SOLF0:USTF0",1753798278117,132.5,181.15,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798278319,132.5,181.15,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798278518,132.5,181.15,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753798278725,132.5,181.15,181.09,3.64723513]
["bitfinex-derivatives","SOLF0:USTF0",1753798278928,132.5,181.15,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798279127,129.38,181.15,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798279624,129.36,181.16,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753798279826,129.36,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798280026,129.36,181.16,181.05,7.94435782]
["bitfinex-derivatives","SOLF0:USTF0",1753798280027,129.36,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798280630,129.36,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798281222,3.12,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798281529,7.94435782,181.14,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798281726,3.12,181.13,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798281921,3.12,181.13,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798282227,3.12,181.13,181.05,3.64680612]
["bitfinex-derivatives","SOLF0:USTF0",1753798282228,7.94435782,181.11,181.05,3.64680612]
["bitfinex-derivatives","SOLF0:USTF0",1753798282424,7.94435782,181.11,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798282425,3.12,181.07,180.98,9.2740976]
["bitfinex-derivatives","SOLF0:USTF0",1753798282626,3.12,181.05,180.99,3.64740578]
["bitfinex-derivatives","SOLF0:USTF0",1753798282833,4.94180456,181.04,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798283036,387.83,181.18,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798283037,4.94180456,181.07,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798283332,134.30180456,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798283632,8.06180456,181.04,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798283837,3.12,181.0,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798284033,4.94180456,181.01,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798284329,4.94180456,181.02,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798284535,3.12,181.04,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798284829,132.48,181.07,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798286128,129.36,181.07,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798286525,3.12,181.12,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798286932,3.12,181.12,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753798287132,3.12,181.12,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798287334,129.36,181.13,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798287633,3.12,181.12,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798288035,3.12,181.12,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753798288238,129.36,181.13,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798288736,129.36,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798288937,129.36,181.13,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798289137,129.36,181.13,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753798289330,132.48,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798289636,3.12,181.12,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798289937,3.12,181.12,181.06,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753798290236,3.12,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798290536,3.12,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798291331,3.12,181.12,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753798291332,3.12,181.16,181.02,7.93988386]
["bitfinex-derivatives","SOLF0:USTF0",1753798291535,132.46,181.16,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753798291736,132.46,181.16,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798292133,132.46,181.16,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753798292335,129.34,181.16,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798292536,3.12,181.15,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798292735,3.12,181.15,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753798292942,5.5209,181.14,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753798293144,3.12,181.15,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798293432,3.12,181.15,181.09,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753798293833,3.12,181.15,181.02,7.93988386]
["bitfinex-derivatives","SOLF0:USTF0",1753798294030,3.12,181.11,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798294234,3.12,181.11,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753798294430,3.12,181.13,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798294734,3.12,181.11,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798294939,3.12,181.11,181.03,3.63772098]
["bitfinex-derivatives","SOLF0:USTF0",1753798295138,3.12,181.14,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798295338,3.12,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798295538,3.12,181.17,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798295741,3.12,181.17,181.08,3.63772098]
["bitfinex-derivatives","SOLF0:USTF0",1753798295742,371.24,181.18,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798296134,3.12,181.16,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798296435,3.12,181.16,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798296641,379.17988386,181.18,181.07,3.63710264]
["bitfinex-derivatives","SOLF0:USTF0",1753798296642,3.12,181.13,181.07,3.63710264]
["bitfinex-derivatives","SOLF0:USTF0",1753798296935,3.12,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798297135,3.12,181.13,181.09,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753798297343,3.12,181.17,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798297541,3.12,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798297741,5.5201,181.17,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753798297942,379.17988386,181.18,181.03,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798298136,3.12,181.17,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798298337,3.12,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798298537,132.4,181.14,181.08,3.63723456]
["bitfinex-derivatives","SOLF0:USTF0",1753798298733,129.28,181.14,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753798299034,132.4,181.14,181.1,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753798299345,129.28,181.16,181.11,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753798299540,129.28,181.16,181.05,7.93988386]
["bitfinex-derivatives","SOLF0:USTF0",1753798299738,129.28,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798301238,129.28,181.16,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753798301239,129.28,181.16,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798301443,3.12,181.14,181.08,3.6438839]
["bitfinex-derivatives","SOLF0:USTF0",1753798301738,7.93988386,181.09,181.0,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798301945,3.12,181.07,181.01,3.64509311]
["bitfinex-derivatives","SOLF0:USTF0",1753798302144,3.12,181.06,181.02,3.64509311]
["bitfinex-derivatives","SOLF0:USTF0",1753798302342,129.26,181.08,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798302534,129.26,181.08,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798302739,129.26,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798302941,3.12,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798303236,3.12,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798303439,129.24,181.14,181.02,7.93988386]
["bitfinex-derivatives","SOLF0:USTF0",1753798303634,129.24,181.14,181.03,3.64625533]
["bitfinex-derivatives","SOLF0:USTF0",1753798303835,129.24,181.14,181.04,3.64625533]
["bitfinex-derivatives","SOLF0:USTF0",1753798304038,129.24,181.14,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798304239,2.95,181.13,181.07,6.75630267]
["bitfinex-derivatives","SOLF0:USTF0",1753798304442,2.95,181.13,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798304637,2.95,181.13,181.05,3.64704008]
["bitfinex-derivatives","SOLF0:USTF0",1753798304837,2.95,181.13,181.06,6.75704008]
["bitfinex-derivatives","SOLF0:USTF0",1753798305037,2.95,181.13,181.07,6.75704008]
["bitfinex-derivatives","SOLF0:USTF0",1753798305343,129.24,181.14,181.04,4.62459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798305344,132.19,181.14,181.1,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753798305550,132.19,181.14,181.11,6.75704008]
["bitfinex-derivatives","SOLF0:USTF0",1753798305748,132.19,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798305946,132.19,181.14,181.11,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753798306140,2.95,181.13,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798306349,2.95,181.13,181.09,6.81141201]
["bitfinex-derivatives","SOLF0:USTF0",1753798306550,2.95,181.13,181.1,3.70141201]
["bitfinex-derivatives","SOLF0:USTF0",1753798306746,2.95,181.13,181.11,3.70141201]
["bitfinex-derivatives","SOLF0:USTF0",1753798306941,2.95,181.12,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798307144,129.24,181.14,181.08,3.70168416]
["bitfinex-derivatives","SOLF0:USTF0",1753798307346,129.24,181.14,181.09,3.70168416]
["bitfinex-derivatives","SOLF0:USTF0",1753798307546,129.24,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798307742,132.19,181.14,181.12,3.70219258]
["bitfinex-derivatives","SOLF0:USTF0",1753798307943,132.19,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798308151,129.24,181.14,181.12,6.81236368]
["bitfinex-derivatives","SOLF0:USTF0",1753798308450,129.24,181.14,181.13,12.33368301]
["bitfinex-derivatives","SOLF0:USTF0",1753798308650,2.95,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798309148,129.22,181.18,181.1,7.73459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798309351,129.22,181.18,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798309654,129.22,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798309949,129.22,181.18,181.17,6.81197868]
["bitfinex-derivatives","SOLF0:USTF0",1753798310538,132.17,181.18,181.17,3.70197868]
["bitfinex-derivatives","SOLF0:USTF0",1753798311052,129.22,181.18,181.17,3.70197868]
["bitfinex-derivatives","SOLF0:USTF0",1753798311251,4.93614286,181.2,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798311550,2.95,181.19,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798311743,134.13614286,181.2,181.16,3.70096934]
["bitfinex-derivatives","SOLF0:USTF0",1753798311943,2.95,181.17,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798312144,2.95,181.17,181.14,6.81093618]
["bitfinex-derivatives","SOLF0:USTF0",1753798312344,2.95,181.17,181.15,3.70093618]
["bitfinex-derivatives","SOLF0:USTF0",1753798312548,2.95,181.17,181.16,3.70093618]
["bitfinex-derivatives","SOLF0:USTF0",1753798312847,2.95,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798313045,2.95,181.17,181.15,3.70092526]
["bitfinex-derivatives","SOLF0:USTF0",1753798313249,2.95,181.17,181.16,3.70204094]
["bitfinex-derivatives","SOLF0:USTF0",1753798313453,129.2,181.2,181.11,4.62459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798313649,2.95,181.19,181.12,8.32669123]
["bitfinex-derivatives","SOLF0:USTF0",1753798313949,2.95,181.19,181.1,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798313950,2.95,181.19,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798314142,2.95,181.19,181.16,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798314348,2.95,181.19,181.17,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798314550,2.95,181.19,181.18,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798314949,129.2,181.2,181.18,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798315151,129.2,181.2,181.19,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798316346,132.15,181.2,181.19,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798316543,129.2,181.2,181.19,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798316746,2.95,181.27,181.19,6.81209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798317051,129.14,181.26,181.2,3.70209762]
["bitfinex-derivatives","SOLF0:USTF0",1753798317246,2.95,181.23,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798317446,2.95,181.23,181.2,3.70312838]
["bitfinex-derivatives","SOLF0:USTF0",1753798317641,4.93614286,181.24,181.16,7.73459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798317852,2.95,181.23,181.17,3.70313971]
["bitfinex-derivatives","SOLF0:USTF0",1753798318052,4.93614286,181.24,181.18,3.70313971]
["bitfinex-derivatives","SOLF0:USTF0",1753798318352,2.95,181.25,181.19,3.70313971]
["bitfinex-derivatives","SOLF0:USTF0",1753798318544,2.95,181.24,181.2,6.81313971]
["bitfinex-derivatives","SOLF0:USTF0",1753798318748,134.07614286,181.26,181.21,3.70225709]
["bitfinex-derivatives","SOLF0:USTF0",1753798319047,134.07614286,181.26,181.14,11.09024046]
["bitfinex-derivatives","SOLF0:USTF0",1753798319048,4.93614286,181.22,181.15,4.62459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798319252,4.93614286,181.19,181.16,3.70276003]
["bitfinex-derivatives","SOLF0:USTF0",1753798319553,129.12,181.18,181.17,3.70276003]
["bitfinex-derivatives","SOLF0:USTF0",1753798321051,2.95,181.17,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798321347,129.1,181.18,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798321548,129.1,181.18,181.15,3.70241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798321853,129.1,181.18,181.16,6.81241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798322153,129.1,181.18,181.17,6.81241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798322353,7.88614286,181.26,181.17,3.70241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798322556,7.88614286,181.26,181.18,6.81241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798322848,129.08,181.25,181.19,6.81241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798323055,2.95,181.24,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798323246,129.08,181.25,181.22,3.70241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798323447,129.08,181.25,181.23,6.81241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798323748,129.08,181.25,181.24,12.33031551]
["bitfinex-derivatives","SOLF0:USTF0",1753798323951,371.22,181.28,181.24,6.81241551]
["bitfinex-derivatives","SOLF0:USTF0",1753798324248,371.22,181.28,181.25,6.8083992]
["bitfinex-derivatives","SOLF0:USTF0",1753798324448,374.17,181.28,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798324953,2.95,181.27,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798325150,2.95,181.26,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798325346,2.95,181.26,181.22,3.69646917]
["bitfinex-derivatives","SOLF0:USTF0",1753798325347,371.22,181.28,181.19,4.62459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798325547,371.22,181.28,181.2,6.80480081]
["bitfinex-derivatives","SOLF0:USTF0",1753798325744,129.08,181.29,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798326052,132.03,181.29,181.23,3.69480081]
["bitfinex-derivatives","SOLF0:USTF0",1753798326348,2.95,181.28,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798326553,2.95,181.26,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798326758,2.95,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798326949,129.04,181.25,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798327155,129.04,181.25,181.19,3.69381805]
["bitfinex-derivatives","SOLF0:USTF0",1753798327452,5.5182,181.23,181.2,6.80381805]
["bitfinex-derivatives","SOLF0:USTF0",1753798327654,2.95,181.24,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798327851,2.95,181.23,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798328050,4.93614286,181.24,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798328260,2.95,181.23,181.17,3.69300893]
["bitfinex-derivatives","SOLF0:USTF0",1753798328553,2.95,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798328848,2.95,181.23,181.17,3.69326353]
["bitfinex-derivatives","SOLF0:USTF0",1753798329049,2.95,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798329255,2.95,181.16,181.15,3.6935954]
["bitfinex-derivatives","SOLF0:USTF0",1753798329444,2.95,181.15,181.09,7.73459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798329651,5.5214,181.13,181.1,3.6949226]
["bitfinex-derivatives","SOLF0:USTF0",1753798329849,4.93614286,181.12,181.11,3.6949226]
["bitfinex-derivatives","SOLF0:USTF0",1753798330051,4.93614286,181.13,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798330345,7.88614286,181.13,181.09,6.80555345]
["bitfinex-derivatives","SOLF0:USTF0",1753798330545,7.88614286,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798330746,7.88614286,181.13,181.04,4.62459361]
["bitfinex-derivatives","SOLF0:USTF0",1753798330747,5.5217,181.12,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798330949,2.95,181.1,181.07,3.69754147]
["bitfinex-derivatives","SOLF0:USTF0",1753798331150,129.0,181.11,181.08,3.69731515]
["bitfinex-derivatives","SOLF0:USTF0",1753798331348,129.0,181.11,181.02,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798331349,129.0,181.11,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798331951,2.95,181.14,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798332145,129.02,181.13,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798332349,129.02,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798332546,7.88614286,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798332750,131.95,181.15,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798333153,7.88614286,181.19,181.13,3.69903288]
["bitfinex-derivatives","SOLF0:USTF0",1753798333454,129.0,181.18,181.14,3.69921309]
["bitfinex-derivatives","SOLF0:USTF0",1753798333756,129.0,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798334145,375.97614286,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798334350,375.97614286,181.25,181.13,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798334351,3.03,181.2,181.13,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798334546,7.96614286,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798334750,129.0,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798334952,129.0,181.17,181.14,3.69946163]
["bitfinex-derivatives","SOLF0:USTF0",1753798335155,129.0,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798335350,129.0,181.17,181.16,6.83044064]
["bitfinex-derivatives","SOLF0:USTF0",1753798335656,3.03,181.16,181.11,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798335860,3.03,181.13,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798336060,3.03,181.13,181.07,3.71213768]
["bitfinex-derivatives","SOLF0:USTF0",1753798336250,7.92915246,181.11,181.08,6.83213768]
["bitfinex-derivatives","SOLF0:USTF0",1753798336453,142.45105246,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798336658,136.92915246,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798336858,139.95915246,181.11,181.08,3.71188245]
["bitfinex-derivatives","SOLF0:USTF0",1753798337058,129.0,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798337260,129.0,181.11,181.06,8.33253508]
["bitfinex-derivatives","SOLF0:USTF0",1753798337454,129.0,181.11,181.07,8.33253508]
["bitfinex-derivatives","SOLF0:USTF0",1753798337659,129.0,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798337854,132.03,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798338059,3.03,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798338260,3.03,181.09,181.05,6.8319846]
["bitfinex-derivatives","SOLF0:USTF0",1753798338558,3.03,181.09,181.06,6.8319846]
["bitfinex-derivatives","SOLF0:USTF0",1753798338763,136.92915246,181.11,181.07,3.7119846]
["bitfinex-derivatives","SOLF0:USTF0",1753798339060,3.03,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798339248,5.5225,181.09,181.05,6.83159628]
["bitfinex-derivatives","SOLF0:USTF0",1753798339458,5.5225,181.09,181.06,3.71159628]
["bitfinex-derivatives","SOLF0:USTF0",1753798339659,5.5225,181.09,181.03,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798339660,132.03,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798339861,132.03,181.11,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798340061,132.03,181.11,181.05,3.71073364]
["bitfinex-derivatives","SOLF0:USTF0",1753798340264,132.03,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798340557,136.92915246,181.11,181.02,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798340862,136.92915246,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798341163,128.98,181.12,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798341366,128.98,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798341659,128.98,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798341854,128.98,181.12,181.1,3.71022313]
["bitfinex-derivatives","SOLF0:USTF0",1753798341855,128.98,181.12,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753798342059,132.01,181.12,181.09,3.7095649]
["bitfinex-derivatives","SOLF0:USTF0",1753798342358,3.03,181.11,181.04,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798342561,3.03,181.11,181.05,6.82949134]
["bitfinex-derivatives","SOLF0:USTF0",1753798342760,7.92915246,181.11,181.06,6.82949134]
["bitfinex-derivatives","SOLF0:USTF0",1753798342964,3.03,181.1,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798343160,8.5525,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798343362,7.92915246,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798343560,5.5227,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798343760,8.5527,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798343960,8.5527,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798344265,3.03,181.09,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798344457,7.92915246,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798344658,5.5221,181.1,181.07,6.82874229]
["bitfinex-derivatives","SOLF0:USTF0",1753798344862,5.5221,181.1,181.08,3.70874229]
["bitfinex-derivatives","SOLF0:USTF0",1753798345068,5.5221,181.1,181.04,10.14467383]
["bitfinex-derivatives","SOLF0:USTF0",1753798345364,5.5221,181.1,181.05,3.70838595]
["bitfinex-derivatives","SOLF0:USTF0",1753798345565,5.5221,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798345767,5.5221,181.1,181.08,3.70838595]
["bitfinex-derivatives","SOLF0:USTF0",1753798345967,5.5221,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798346167,7.92915246,181.11,181.08,3.70809867]
["bitfinex-derivatives","SOLF0:USTF0",1753798346364,128.94,181.12,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798346564,128.94,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798346758,128.94,181.12,181.07,3.70775084]
["bitfinex-derivatives","SOLF0:USTF0",1753798346960,128.94,181.12,180.96,12.30752356]
["bitfinex-derivatives","SOLF0:USTF0",1753798346961,3.03,181.1,181.08,3.70775084]
["bitfinex-derivatives","SOLF0:USTF0",1753798347159,3.03,181.1,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753798347365,7.92915246,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798347560,10.95915246,181.11,181.04,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798347760,3.03,181.08,181.05,3.70853331]
["bitfinex-derivatives","SOLF0:USTF0",1753798348059,3.03,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798348260,7.92915246,181.08,181.05,3.70909528]
["bitfinex-derivatives","SOLF0:USTF0",1753798348462,7.92915246,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798348864,10.95915246,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798349166,3.03,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798349367,8.553,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798349568,8.553,181.07,181.05,3.70882825]
["bitfinex-derivatives","SOLF0:USTF0",1753798349769,8.553,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798349958,3.03,181.05,181.0,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798350164,3.03,181.04,181.01,6.82934406]
["bitfinex-derivatives","SOLF0:USTF0",1753798350359,3.03,181.04,181.02,3.70934406]
["bitfinex-derivatives","SOLF0:USTF0",1753798350558,3.03,181.04,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798352063,3.03,181.1,181.02,3.70642101]
["bitfinex-derivatives","SOLF0:USTF0",1753798352265,128.9,181.09,181.03,3.70642101]
["bitfinex-derivatives","SOLF0:USTF0",1753798352466,128.9,181.09,180.94,18.98315246]
["bitfinex-derivatives","SOLF0:USTF0",1753798352467,5.5235,181.06,181.0,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753798352671,3.03,181.05,181.01,6.82569143]
["bitfinex-derivatives","SOLF0:USTF0",1753798352970,3.03,181.05,181.02,3.70569143]
["bitfinex-derivatives","SOLF0:USTF0",1753798353163,7.92915246,181.08,181.03,3.70556723]
["bitfinex-derivatives","SOLF0:USTF0",1753798353364,7.92915246,181.08,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798353559,8.5531,181.07,181.01,9.22964554]
["bitfinex-derivatives","SOLF0:USTF0",1753798353764,8.5531,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798353967,8.5531,181.07,180.99,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798354268,13.45195246,181.08,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798354465,13.45195246,181.08,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798354670,13.45195246,181.08,180.98,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798354671,5.5231,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798354875,7.97019898,181.07,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798355068,7.97019898,181.07,181.01,3.70410973]
["bitfinex-derivatives","SOLF0:USTF0",1753798355262,13.49329898,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798355463,13.49329898,181.07,180.98,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798355464,128.9,181.09,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798355666,4.94019898,181.08,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798355864,4.94019898,181.08,181.02,3.70363223]
["bitfinex-derivatives","SOLF0:USTF0",1753798356171,4.94019898,181.12,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798356373,3.03,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798356671,3.03,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798356873,3.03,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798357064,4.94019898,181.09,181.0,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798357374,128.88,181.1,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753798357572,4.94019898,181.15,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798357867,3.03,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753798357868,131.91,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753798358078,128.88,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753798358371,128.88,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798359569,3.03,181.15,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798359767,128.88,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798359968,3.03,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798360366,128.88,181.16,181.07,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798360569,3.03,181.14,181.08,6.82285468]
["bitfinex-derivatives","SOLF0:USTF0",1753798360775,5.521,181.14,181.09,12.34517521]
["bitfinex-derivatives","SOLF0:USTF0",1753798361073,4.94019898,181.15,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798361270,133.78019898,181.15,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798361471,133.78019898,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798361872,4.94019898,181.18,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753798362069,4.94019898,181.18,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798362269,7.97019898,181.18,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798362466,7.97019898,181.18,181.14,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753798362467,3.03,181.17,181.14,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753798362676,4.94019898,181.18,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798362873,4.94019898,181.18,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798363073,139.29969898,181.19,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798363473,2.96,181.18,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798363672,7.90019898,181.16,181.11,3.70412294]
["bitfinex-derivatives","SOLF0:USTF0",1753798363871,4.94019898,181.16,181.12,3.70412294]
["bitfinex-derivatives","SOLF0:USTF0",1753798364070,4.94019898,181.16,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753798364268,2.96,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798364475,5.5222,181.1,181.05,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753798364776,2.96,181.08,181.06,3.7055235]
["bitfinex-derivatives","SOLF0:USTF0",1753798364973,2.96,181.08,181.05,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753798364974,2.96,181.08,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798365180,2.96,181.08,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798365375,4.94019898,181.06,181.03,3.71280435]
["bitfinex-derivatives","SOLF0:USTF0",1753798365572,4.94019898,181.06,180.99,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798365772,4.94019898,181.07,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798365972,2.96,181.06,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798366279,4.94019898,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798366476,2.96,181.09,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798366671,7.90019898,181.09,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798366876,2.96,181.08,181.04,6.76250132]
["bitfinex-derivatives","SOLF0:USTF0",1753798367070,4.94019898,181.09,180.99,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798367276,2.96,181.06,181.02,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753798367476,7.90019898,181.09,181.03,6.76253645]
["bitfinex-derivatives","SOLF0:USTF0",1753798367676,5.5228,181.08,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798367877,5.5228,181.08,180.97,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798367878,7.90019898,181.09,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798368480,7.90019898,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798368676,4.94019898,181.09,181.02,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798368875,4.94019898,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753798369080,4.94019898,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798369482,128.76,181.11,181.08,6.7661825]
["bitfinex-derivatives","SOLF0:USTF0",1753798369682,128.76,181.11,181.03,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798369882,128.76,181.11,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753798370175,128.76,181.18,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798370378,128.76,181.18,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798370580,7.90019898,181.22,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798370882,7.90019898,181.22,181.1,9.56117281]
["bitfinex-derivatives","SOLF0:USTF0",1753798370883,131.72,181.21,181.16,3.71601075]
["bitfinex-derivatives","SOLF0:USTF0",1753798371082,137.2388,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798371483,8.4779,181.24,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753798371679,8.4779,181.24,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798371680,131.7,181.24,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798371983,128.74,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798372181,128.74,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798372384,128.74,181.24,181.23,3.71867779]
["bitfinex-derivatives","SOLF0:USTF0",1753798372689,128.74,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798373080,131.7,181.24,181.23,3.71841387]
["bitfinex-derivatives","SOLF0:USTF0",1753798373383,2.96,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798373581,2.96,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798373783,2.96,181.22,181.18,3.71829771]
["bitfinex-derivatives","SOLF0:USTF0",1753798373983,2.96,181.22,181.19,3.71829771]
["bitfinex-derivatives","SOLF0:USTF0",1753798374185,2.96,181.21,181.2,3.71829771]
["bitfinex-derivatives","SOLF0:USTF0",1753798374376,2.96,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798374583,2.96,181.21,181.19,3.71749565]
["bitfinex-derivatives","SOLF0:USTF0",1753798374778,2.96,181.21,181.18,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753798374980,2.96,181.21,181.19,3.71749524]
["bitfinex-derivatives","SOLF0:USTF0",1753798375279,2.96,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798375480,2.96,181.23,181.19,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753798375785,128.74,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798376881,128.74,181.24,181.16,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798377080,128.74,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798377587,128.74,181.24,181.23,6.76185582]
["bitfinex-derivatives","SOLF0:USTF0",1753798377779,128.74,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798378180,128.74,181.24,181.23,6.76179897]
["bitfinex-derivatives","SOLF0:USTF0",1753798378381,128.74,181.24,181.23,6.75966626]
["bitfinex-derivatives","SOLF0:USTF0",1753798378584,2.96,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798378786,128.64,181.29,181.25,3.7092091]
["bitfinex-derivatives","SOLF0:USTF0",1753798379085,134.1564,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798379277,128.64,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798379479,128.64,181.29,181.2,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798379480,138.50877402,181.29,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753798379680,134.1564,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798379880,134.1564,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798380190,128.64,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798380387,128.64,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798380688,138.50493248,181.29,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798380889,131.6,181.29,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798381081,128.64,181.29,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798381278,128.64,181.29,181.25,3.70721725]
["bitfinex-derivatives","SOLF0:USTF0",1753798381481,128.64,181.29,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798381681,128.64,181.29,181.2,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798381682,128.64,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798381885,2.96,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798382277,128.58,181.29,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798382479,1.10104,181.34,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798382788,132.90214674,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753798383086,4.34214674,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798383682,129.66104,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798383886,1.10104,181.34,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753798384084,1.10104,181.34,181.33,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753798384393,1.10104,181.34,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798384588,1.10104,181.34,181.25,4.62097383]
["bitfinex-derivatives","SOLF0:USTF0",1753798384794,1.10104,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798385088,1.10104,181.34,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798385291,1.10104,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798385691,1.10104,181.34,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798385892,1.10104,181.34,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798385893,4.06104,181.34,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798386088,1.10104,181.34,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753798386290,1.10104,181.34,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798386495,1.10104,181.34,181.25,6.73959934]
["bitfinex-derivatives","SOLF0:USTF0",1753798386795,1.10104,181.34,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798386993,1.10104,181.34,181.28,3.68935991]
["bitfinex-derivatives","SOLF0:USTF0",1753798387190,1.10104,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798387885,1.10104,181.34,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753798388088,1.10104,181.34,181.33,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753798388600,1.10104,181.34,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798390297,1.10104,181.34,181.33,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753798390601,1.10104,181.34,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798391295,1.10104,181.34,181.21,4.57660585]
["bitfinex-derivatives","SOLF0:USTF0",1753798391296,2.96,181.33,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798391503,2.96,181.32,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798392301,128.4,181.33,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798392695,128.4,181.33,181.32,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753798392900,1.10104,181.34,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753798393300,1.10104,181.34,181.33,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753798394604,11.0211,181.49,181.22,15.61360585]
["bitfinex-derivatives","SOLF0:USTF0",1753798394605,11.0211,181.49,181.3,7.92254831]
["bitfinex-derivatives","SOLF0:USTF0",1753798394796,11.0211,181.49,181.23,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1753798394797,5.513,181.4,181.33,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798395002,4.30670259,181.39,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798395199,499.4,181.45,181.36,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798395403,8.87459408,181.44,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798395604,3.14,181.49,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798395904,5.511,181.47,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798396306,3.14,181.49,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798396506,3.14,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798396705,3.14,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798397104,3.14,181.5,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798397304,3.14,181.48,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798397505,5.5117,181.45,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753798397698,3.14,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798398804,128.34,181.51,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798399000,7.70422057,181.5,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798399306,3.14,181.49,181.46,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753798399511,128.34,181.51,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798399898,128.34,181.51,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798400198,3.14,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798400403,3.14,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798400603,3.14,181.48,181.4,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798400604,3.14,181.53,181.46,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798400803,3.14,181.53,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798401000,5.5096,181.52,181.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753798401210,3.14,181.5,181.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753798401507,3.14,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798401704,3.14,181.5,181.43,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798401900,3.14,181.5,181.36,3.68208555]
["bitfinex-derivatives","SOLF0:USTF0",1753798401901,3.14,181.5,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798402104,3.14,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798402699,3.14,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798402906,3.14,181.46,181.4,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798403207,3.14,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798403404,4.91957515,181.5,181.38,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798403713,3.14,181.43,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798403910,3.14,181.43,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798404411,3.14,181.46,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798404607,3.14,181.46,181.38,4.91957515]
["bitfinex-derivatives","SOLF0:USTF0",1753798404810,3.14,181.46,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798405109,128.18,181.47,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798405306,128.18,181.47,181.39,7.90279791]
["bitfinex-derivatives","SOLF0:USTF0",1753798405614,131.32,181.47,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798405916,128.18,181.47,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753798406210,128.18,181.47,181.46,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753798406411,128.18,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798406710,128.18,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753798406711,3.14,181.47,181.39,7.90279791]
["bitfinex-derivatives","SOLF0:USTF0",1753798407012,3.14,181.45,181.43,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753798407201,3.14,181.45,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798407912,3.14,181.51,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798408110,4.23737449,181.5,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798408411,4.23737449,181.49,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798408612,4.23737449,181.48,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753798408801,4.23737449,181.47,181.46,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753798410816,7.37737449,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753798411014,4.23737449,181.46,181.45,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753798411313,4.23737449,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798411917,4.23737449,181.46,181.45,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753798413316,4.23737449,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798413815,22.0118,181.74,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798413816,3.14,181.64,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753798414120,5.5096,181.52,181.45,7.90279791]
["bitfinex-derivatives","SOLF0:USTF0",1753798414418,7.79285722,181.51,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798414719,3.14,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798414913,7.90279791,181.56,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798415120,5.5112,181.46,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798415315,3.14,181.52,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798415612,5.5116,181.45,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798415914,8.01340391,181.51,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798415915,3.14,181.43,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798416117,7.90279791,181.47,181.31,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1753798416118,3.14,181.41,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798416315,4.66202081,181.4,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798416518,3.14,181.44,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753798416816,13.31527085,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798417012,4.66287085,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798417317,4.66279515,181.42,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798417514,7.90279791,181.47,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753798417718,3.14,181.38,181.32,3.69350276]
["bitfinex-derivatives","SOLF0:USTF0",1753798417908,3.14,181.36,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798418108,3.14,181.36,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753798418308,5.5142,181.36,181.24,94.71818498]
["bitfinex-derivatives","SOLF0:USTF0",1753798418615,3.14,181.4,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798418916,7.80555027,181.39,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798419217,4.66555027,181.38,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753798419417,3.14,181.42,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798419617,3.14,181.4,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798419819,7.80588017,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798420017,3.14,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798420414,3.14,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798420617,4.66895977,181.42,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798420812,3.14,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798421120,4.6682991,181.42,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798421320,4.6682991,181.41,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798421718,3.14,181.44,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798421917,10.18390511,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753798422119,4.67160511,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798422317,3.14,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798422515,4.67395872,181.42,181.41,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753798422717,3.14,181.48,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798422918,4.67353076,181.47,181.36,12.45072733]
["bitfinex-derivatives","SOLF0:USTF0",1753798423124,4.67353076,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753798423416,3.14,181.51,181.42,7.90279791]
["bitfinex-derivatives","SOLF0:USTF0",1753798423621,4.67493695,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798423921,7.90279791,181.57,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798424114,3.11,181.55,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798424313,3.11,181.53,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798424513,3.11,181.51,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798424722,5.5109,181.47,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753798424922,3.11,181.53,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798425118,3.11,181.5,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798425322,7.90279791,181.48,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798425519,3.11,181.46,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798425712,3.11,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798425915,4.26209465,181.43,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798426122,4.26209465,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798426314,4.26209465,181.42,181.33,384.61689551]
["bitfinex-derivatives","SOLF0:USTF0",1753798426315,3.11,181.4,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753798426520,3.11,181.4,181.38,3.73408915]
["bitfinex-derivatives","SOLF0:USTF0",1753798426716,3.11,181.4,181.39,3.73588227]
["bitfinex-derivatives","SOLF0:USTF0",1753798426916,4.26518688,181.4,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798427121,3.11,181.37,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798427426,3.11,181.37,181.36,3.73877675]
["bitfinex-derivatives","SOLF0:USTF0",1753798427619,3.11,181.41,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798427821,8.95682413,181.4,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798428023,4.26882902,181.39,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798428323,3.11,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798428524,4.2706731,181.39,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798428725,5.5136,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753798428924,3.11,181.42,181.35,6.85063939]
["bitfinex-derivatives","SOLF0:USTF0",1753798429121,5.5137,181.38,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798429323,3.11,181.42,181.36,6.85192499]
["bitfinex-derivatives","SOLF0:USTF0",1753798429518,8.84182562,181.41,181.37,3.74192499]
["bitfinex-derivatives","SOLF0:USTF0",1753798429720,8.6235,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798429928,3.11,181.42,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798430125,3.11,181.4,181.34,3.74180955]
["bitfinex-derivatives","SOLF0:USTF0",1753798430333,8.6231,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798430629,3.11,181.39,181.38,3.74180955]
["bitfinex-derivatives","SOLF0:USTF0",1753798430830,8.6233,181.39,181.38,3.74180955]
["bitfinex-derivatives","SOLF0:USTF0",1753798431021,7.90279791,181.43,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798431022,3.11,181.42,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798431224,3.11,181.42,181.35,3.74269545]
["bitfinex-derivatives","SOLF0:USTF0",1753798431420,5.5139,181.38,181.36,3.74269545]
["bitfinex-derivatives","SOLF0:USTF0",1753798431631,5.5139,181.38,181.37,3.74269545]
["bitfinex-derivatives","SOLF0:USTF0",1753798432129,8.6239,181.38,181.37,3.74269545]
["bitfinex-derivatives","SOLF0:USTF0",1753798432831,3.11,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798433032,3.11,181.42,181.35,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798433233,3.11,181.45,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798433527,3.11,181.43,181.38,3.74423299]
["bitfinex-derivatives","SOLF0:USTF0",1753798433722,3.11,181.42,181.39,3.74423299]
["bitfinex-derivatives","SOLF0:USTF0",1753798433927,3.11,181.45,181.4,6.85423299]
["bitfinex-derivatives","SOLF0:USTF0",1753798434126,7.90279791,181.46,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798434327,5.5126,181.42,181.41,3.74587693]
["bitfinex-derivatives","SOLF0:USTF0",1753798434527,3.11,181.41,181.36,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798434829,5.5138,181.38,181.35,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798435030,3.11,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798435226,3.11,181.42,181.36,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753798435531,3.11,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798435730,3.11,181.42,181.36,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798435930,8.6225,181.42,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753798436125,135.84279791,181.46,181.36,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798436328,3.11,181.44,181.35,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798436530,3.11,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798436922,5.5127,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798437127,3.11,181.45,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798437524,3.11,181.45,181.39,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753798437724,3.11,181.45,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798438535,3.11,181.45,181.39,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753798438831,3.11,181.45,181.39,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798439029,3.11,181.45,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798439229,8.622,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798439431,3.11,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798439826,3.11,181.47,181.39,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798440027,3.11,181.47,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798440328,3.11,181.47,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798440933,5.5119,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798441137,5.5119,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798441335,5.5117,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798441527,8.6217,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798441728,373.65,181.49,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798442031,3.11,181.48,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798442429,5.5114,181.46,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798442738,3.11,181.48,181.42,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798442934,3.11,181.48,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798443132,3.11,181.48,181.41,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798443327,3.11,181.48,181.41,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798443533,370.54,181.49,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753798443735,370.54,181.49,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798444135,370.54,181.49,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798444429,3.11,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798444633,5.5105,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798444833,3.11,181.48,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798445334,3.11,181.5,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798445531,3.11,181.5,181.43,7.65792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798445730,5.5103,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753798445935,4.91631579,181.56,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798446134,3.11,181.52,181.44,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798446438,3.11,181.52,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753798446737,3.11,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798446934,3.11,181.51,181.5,3.73472336]
["bitfinex-derivatives","SOLF0:USTF0",1753798446935,8.6196,181.51,181.5,3.73472336]
["bitfinex-derivatives","SOLF0:USTF0",1753798447132,3.11,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798447635,8.6197,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798447836,127.86,181.53,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798448134,5.5094,181.52,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798448338,127.86,181.53,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798448533,3.11,181.54,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798448733,3.11,181.53,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798448941,3.11,181.53,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798449343,5.5096,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798449546,8.6196,181.51,181.5,3.73395596]
["bitfinex-derivatives","SOLF0:USTF0",1753798449742,3.11,181.51,181.5,3.73395596]
["bitfinex-derivatives","SOLF0:USTF0",1753798450041,5.5094,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798450245,5.5094,181.52,181.51,6.84395596]
["bitfinex-derivatives","SOLF0:USTF0",1753798450538,5.5094,181.52,181.51,3.73395596]
["bitfinex-derivatives","SOLF0:USTF0",1753798450744,8.6194,181.52,181.51,3.73395596]
["bitfinex-derivatives","SOLF0:USTF0",1753798450940,3.11,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798451134,127.82,181.55,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798451333,127.82,181.55,181.51,3.73262759]
["bitfinex-derivatives","SOLF0:USTF0",1753798451334,5.5093,181.52,181.51,3.73262759]
["bitfinex-derivatives","SOLF0:USTF0",1753798451747,5.5093,181.52,181.51,6.84262759]
["bitfinex-derivatives","SOLF0:USTF0",1753798451939,5.5088,181.54,181.51,6.84262759]
["bitfinex-derivatives","SOLF0:USTF0",1753798452245,5.5088,181.54,181.47,4.54792942]
["bitfinex-derivatives","SOLF0:USTF0",1753798452246,127.82,181.55,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798452439,370.6,181.59,181.54,3.73132512]
["bitfinex-derivatives","SOLF0:USTF0",1753798452640,5.5081,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798452847,3.11,181.57,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798453049,5.5086,181.55,181.51,3.73154402]
["bitfinex-derivatives","SOLF0:USTF0",1753798453237,3.11,181.57,181.52,6.84154402]
["bitfinex-derivatives","SOLF0:USTF0",1753798453436,3.11,181.57,181.48,9.53129484]
["bitfinex-derivatives","SOLF0:USTF0",1753798453644,127.76,181.58,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798453843,2.99,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798454047,127.76,181.58,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798454048,2.99,181.57,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798454244,2.99,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798454647,2.99,181.55,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798454840,2.99,181.55,181.38,12.30752356]
["bitfinex-derivatives","SOLF0:USTF0",1753798454841,2.99,181.52,181.5,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753798455148,5.511,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798455447,2.99,181.49,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798455748,4.91631579,181.5,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798455944,2.99,181.48,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798456144,2.99,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798456341,5.5111,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798457046,5.5109,181.47,181.43,4.61497905]
["bitfinex-derivatives","SOLF0:USTF0",1753798457241,5.5109,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798457639,5.5116,181.45,181.43,4.61497905]
["bitfinex-derivatives","SOLF0:USTF0",1753798457946,2.99,181.5,181.43,7.61497905]
["bitfinex-derivatives","SOLF0:USTF0",1753798458146,2.99,181.5,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798458348,5.5117,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798458649,130.73,181.51,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798458849,2.99,181.56,181.45,9.53129484]
["bitfinex-derivatives","SOLF0:USTF0",1753798459049,2.99,181.56,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798459249,127.7,181.58,181.48,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798459250,127.7,181.58,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798459451,2.99,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798460051,5.5093,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798460552,373.59,181.59,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798460759,373.59,181.59,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798460760,127.68,181.58,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798460958,130.67,181.58,181.51,9.53289893]
["bitfinex-derivatives","SOLF0:USTF0",1753798461253,127.68,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798461556,2.99,181.56,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798461755,130.67,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798462155,5.508,181.57,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753798462357,127.68,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798462757,133.1877,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798462953,127.68,181.58,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753798463257,5.5078,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798463453,5.5078,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798463759,133.1674,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798464448,127.66,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798465352,127.66,181.59,181.53,4.61658314]
["bitfinex-derivatives","SOLF0:USTF0",1753798465553,127.66,181.59,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798465855,133.1673,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753798466157,2.99,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798466350,127.66,181.59,181.53,4.61658314]
["bitfinex-derivatives","SOLF0:USTF0",1753798466557,130.65,181.59,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798466764,130.65,181.59,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798466959,136.1574,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753798467164,136.1574,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798467467,133.1674,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753798467668,8.4976,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798467866,127.66,181.59,181.52,9.51837494]
["bitfinex-derivatives","SOLF0:USTF0",1753798468066,2.99,181.58,181.53,6.72975167]
["bitfinex-derivatives","SOLF0:USTF0",1753798468367,127.66,181.59,181.54,3.72975167]
["bitfinex-derivatives","SOLF0:USTF0",1753798468567,2.99,181.58,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798468866,2.99,181.58,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798469071,2.99,181.58,181.54,3.7292321]
["bitfinex-derivatives","SOLF0:USTF0",1753798469272,5.508,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798469572,130.65,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798469876,5.5077,181.58,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798470063,2.99,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798470267,5.508,181.57,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753798470568,5.508,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798471068,127.56,181.6,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798471274,127.56,181.6,181.55,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798471465,127.56,181.6,181.56,3.72639581]
["bitfinex-derivatives","SOLF0:USTF0",1753798471672,133.067,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798471968,127.56,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798472165,7.90631579,181.66,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798472362,2.99,181.63,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798472565,2.99,181.63,181.57,3.7248932]
["bitfinex-derivatives","SOLF0:USTF0",1753798472869,2.99,181.62,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798473064,127.54,181.64,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798473065,2.99,181.63,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798473272,7.90631579,181.63,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798473467,2.99,181.62,181.55,3.72443988]
["bitfinex-derivatives","SOLF0:USTF0",1753798473665,5.5084,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798473869,8.4984,181.55,181.54,3.72477906]
["bitfinex-derivatives","SOLF0:USTF0",1753798474170,127.52,181.58,181.48,9.51837494]
["bitfinex-derivatives","SOLF0:USTF0",1753798474365,2.99,181.57,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798474567,2.99,181.57,181.51,6.72613302]
["bitfinex-derivatives","SOLF0:USTF0",1753798474763,5.5092,181.53,181.52,6.72613302]
["bitfinex-derivatives","SOLF0:USTF0",1753798475372,5.5096,181.52,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798475573,5.5096,181.52,181.51,3.72718259]
["bitfinex-derivatives","SOLF0:USTF0",1753798476074,5.5096,181.52,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798476075,5.5096,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798476472,5.5096,181.51,181.5,6.72874134]
["bitfinex-derivatives","SOLF0:USTF0",1753798476675,127.48,181.52,181.45,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798476875,4.91631579,181.5,181.46,3.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1753798477177,5.512,181.44,181.41,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798477366,127.48,181.46,181.42,3.73117558]
["bitfinex-derivatives","SOLF0:USTF0",1753798477573,127.48,181.46,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798477877,2.99,181.43,181.41,6.73180976]
["bitfinex-derivatives","SOLF0:USTF0",1753798478076,2.99,181.45,181.42,3.73180976]
["bitfinex-derivatives","SOLF0:USTF0",1753798478274,127.48,181.46,181.43,3.73205509]
["bitfinex-derivatives","SOLF0:USTF0",1753798478477,127.48,181.46,181.44,6.73205448]
["bitfinex-derivatives","SOLF0:USTF0",1753798478673,2.99,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798478876,5.5117,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798479175,2.99,181.47,181.44,3.73187888]
["bitfinex-derivatives","SOLF0:USTF0",1753798479374,127.46,181.48,181.45,6.73187888]
["bitfinex-derivatives","SOLF0:USTF0",1753798479675,127.46,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798479876,130.45,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798480076,5.5111,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753798480372,130.45,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798480778,127.46,181.48,181.41,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798480972,2.99,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798481177,2.99,181.47,181.44,3.73396317]
["bitfinex-derivatives","SOLF0:USTF0",1753798481378,2.99,181.47,181.45,6.73396317]
["bitfinex-derivatives","SOLF0:USTF0",1753798481574,2.99,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798481774,5.5115,181.45,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753798481978,5.5115,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798482181,5.5109,181.47,181.44,3.73502221]
["bitfinex-derivatives","SOLF0:USTF0",1753798482385,5.5109,181.47,181.45,3.73502221]
["bitfinex-derivatives","SOLF0:USTF0",1753798482578,5.5109,181.47,181.46,6.73502221]
["bitfinex-derivatives","SOLF0:USTF0",1753798483382,5.5117,181.45,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798483581,5.5117,181.45,181.44,6.79721757]
["bitfinex-derivatives","SOLF0:USTF0",1753798483772,5.5117,181.45,181.44,3.73721757]
["bitfinex-derivatives","SOLF0:USTF0",1753798484084,8.5317,181.45,181.44,3.73721757]
["bitfinex-derivatives","SOLF0:USTF0",1753798484284,5.5112,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798484479,127.46,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798484685,3.02,181.51,181.47,3.73721757]
["bitfinex-derivatives","SOLF0:USTF0",1753798484880,5.5096,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798485088,5.5096,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798485286,127.44,181.52,181.5,3.71679903]
["bitfinex-derivatives","SOLF0:USTF0",1753798485484,3.02,181.56,181.51,3.71620287]
["bitfinex-derivatives","SOLF0:USTF0",1753798485680,7.93631579,181.54,181.52,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753798485884,3.02,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798486686,5.5103,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798486887,130.42,181.5,181.45,7.66205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798487080,5.5107,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753798487282,5.5107,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798487984,127.4,181.5,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798488181,127.4,181.5,181.45,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798488378,3.02,181.55,181.46,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798488683,127.38,181.55,181.49,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798488981,3.02,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798489389,127.38,181.55,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798489580,5.5095,181.52,181.48,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798489781,130.4,181.55,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798489782,7.93631579,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798489978,4.91631579,181.54,181.46,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798490183,7.93631579,181.54,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798490488,7.93631579,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798490882,3.02,181.52,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798491085,4.91631579,181.51,181.46,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798491287,5.5108,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798492185,5.5112,181.46,181.45,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798492385,3.02,181.46,181.41,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798492588,132.25631579,181.45,181.4,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798492785,3.02,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798492987,4.91631579,181.42,181.36,7.66205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798493192,3.02,181.38,181.34,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798493385,3.02,181.38,181.32,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798493386,4.91631579,181.36,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798493683,4.91631579,181.36,181.3,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798493988,5.516,181.3,181.29,7.66205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798494186,5.516,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798494378,5.5157,181.32,181.26,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798494583,5.5157,181.32,181.24,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798494584,135.25631579,181.33,181.27,7.66205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798494782,135.25631579,181.33,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798494783,132.23631579,181.33,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798494978,127.3,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798495284,127.3,181.36,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798495591,3.02,181.35,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798495784,3.02,181.32,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798495983,3.02,181.32,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798496179,3.02,181.32,181.24,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798496384,3.02,181.32,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798496588,4.91631579,181.33,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798496788,3.02,181.31,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798497188,3.02,181.32,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798497583,3.02,181.32,181.21,7.66205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798497784,3.02,181.32,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798498084,3.02,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798498281,5.5181,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798498492,3.02,181.29,181.18,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798498493,3.02,181.28,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798498682,3.02,181.28,181.19,3.68651381]
["bitfinex-derivatives","SOLF0:USTF0",1753798498989,3.02,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798499192,3.02,181.28,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798499487,127.3,181.29,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798499693,127.3,181.29,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798499889,127.3,181.29,181.22,3.68201075]
["bitfinex-derivatives","SOLF0:USTF0",1753798500081,130.34,181.31,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798500284,4.91631579,181.27,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798500489,5.5189,181.21,181.18,3.68210566]
["bitfinex-derivatives","SOLF0:USTF0",1753798500789,4.91631579,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798501091,3.02,181.23,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798501282,3.02,181.23,181.15,6.74161133]
["bitfinex-derivatives","SOLF0:USTF0",1753798501486,4.91631579,181.21,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798501886,7.93631579,181.21,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798502082,127.3,181.22,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798502287,5.5191,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798502491,3.02,181.27,181.16,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798502794,3.02,181.27,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798502988,3.02,181.3,181.19,7.97631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798503188,130.32,181.3,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798503388,7.93631579,181.29,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798503586,3.02,181.25,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798503891,8.5396,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798504091,3.02,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798504291,5.519,181.21,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753798504487,130.32,181.24,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798504790,127.3,181.28,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753798505087,127.3,181.28,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798505394,3.02,181.24,181.16,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798505582,3.02,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798505783,7.93631579,181.26,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798505985,3.02,181.25,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798506492,3.02,181.25,181.16,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798506688,7.93631579,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798507080,3.02,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798507486,5.517,181.27,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753798507687,127.3,181.29,181.19,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798508179,127.3,181.29,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798508379,370.62,181.31,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798508586,7.93631579,181.33,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798508788,3.02,181.33,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798509290,127.3,181.34,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798509986,127.3,181.34,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798510287,127.3,181.34,181.29,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1753798510485,127.3,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798510682,3.02,181.37,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798510989,5.516,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798511193,4.91631579,181.36,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798511387,3.02,181.34,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798512086,3.02,181.32,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798512281,4.91631579,181.3,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798512486,3.02,181.29,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798513186,3.02,181.3,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798513489,3.02,181.3,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798513886,127.22,181.32,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753798514087,3.08,181.33,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753798514286,3.08,181.33,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798514787,127.22,181.35,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798515187,3.08,181.36,181.28,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798515487,3.08,181.36,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798515895,3.08,181.38,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798516091,5.5147,181.35,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753798516394,5.5147,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798516595,5.5147,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798516889,3.08,181.39,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798517394,5.5152,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798517597,3.08,181.36,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798517791,3.08,181.36,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798518292,4.91631579,181.4,181.25,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798518497,134.34146179,181.39,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798518695,130.24,181.39,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798518888,5.5146,181.35,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798519088,130.24,181.39,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798519294,3.08,181.39,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798519497,5.5147,181.35,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753798519705,5.5147,181.35,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798519991,3.08,181.39,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753798520198,3.08,181.39,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798520396,3.08,181.39,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798520597,127.16,181.4,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798520899,127.16,181.4,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798521298,8.5927,181.41,181.34,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798521498,3.08,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798522089,3.08,181.41,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798522496,3.08,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798522704,127.12,181.45,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798522901,4.11300499,181.44,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798523096,5.5131,181.4,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798523395,3.08,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798523603,3.08,181.41,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798524300,5.5137,181.38,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753798524502,3.08,181.41,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798524702,3.08,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798524904,5.5132,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798525400,130.2,181.45,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798525597,130.2,181.45,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798525900,5.5119,181.44,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753798526098,127.12,181.45,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798526295,3.08,181.47,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798526495,381.7998,181.51,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798526496,130.1,181.5,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798527099,130.1,181.5,181.4,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798527100,3.08,181.49,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798527703,5.5108,181.47,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798527999,3.08,181.49,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798528398,5.5113,181.46,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798528593,3.08,181.49,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798528998,8.592,181.43,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798529198,3.08,181.49,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798529403,5.5109,181.47,181.41,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798529700,5.5109,181.47,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798529902,373.86,181.51,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798530604,3.08,181.51,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798531493,5.511,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753798531694,3.08,181.49,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798531895,3.08,181.46,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798532606,3.08,181.46,181.34,9.51837494]
["bitfinex-derivatives","SOLF0:USTF0",1753798532808,3.08,181.46,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798533103,3.08,181.46,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798533308,4.91631579,181.48,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798533309,3.08,181.45,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798533698,3.08,181.47,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798533901,3.08,181.46,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798534108,5.5115,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798534408,7.99631579,181.48,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798534607,7.99631579,181.51,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798534903,3.08,181.51,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798535305,5.5107,181.48,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798535500,3.08,181.53,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798535707,4.91631579,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798536008,3.08,181.5,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798536400,126.88,181.55,181.38,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798536401,3.08,181.47,181.38,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798536709,3.08,181.44,181.39,6.82584594]
["bitfinex-derivatives","SOLF0:USTF0",1753798536897,3.08,181.43,181.4,3.67584594]
["bitfinex-derivatives","SOLF0:USTF0",1753798537098,7.99631579,181.45,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798537311,5.5119,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798537504,3.08,181.47,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798538104,3.08,181.47,181.4,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753798538404,3.08,181.47,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798538613,3.08,181.47,181.37,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798538904,3.08,181.47,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798539207,5.5114,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798539406,3.08,181.48,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798539606,3.08,181.45,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798539800,3.08,181.43,181.35,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798540004,3.08,181.49,181.37,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798540213,3.08,181.49,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798541002,3.08,181.49,181.34,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798541202,126.84,181.52,181.35,6.82489192]
["bitfinex-derivatives","SOLF0:USTF0",1753798541203,3.08,181.44,181.35,6.82489192]
["bitfinex-derivatives","SOLF0:USTF0",1753798541410,3.08,181.39,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798541808,5.5137,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753798542007,3.08,181.39,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798542209,7.99631579,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798542407,5.5129,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798542912,7.99631579,181.42,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798543209,3.08,181.41,181.38,3.67481413]
["bitfinex-derivatives","SOLF0:USTF0",1753798543410,4.91631579,181.43,181.33,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798543610,3.08,181.42,181.34,6.82506043]
["bitfinex-derivatives","SOLF0:USTF0",1753798543810,4.91631579,181.4,181.35,3.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1753798544008,4.91631579,181.4,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798544009,2.96,181.37,181.31,7.79205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798544208,2.96,181.35,181.32,3.67563324]
["bitfinex-derivatives","SOLF0:USTF0",1753798544408,5.5149,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798544603,11.0227,181.46,181.26,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753798544604,2.96,181.38,181.29,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798544807,2.96,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798545011,4.91631579,181.4,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798545313,7.87631579,181.43,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798545509,4.91631579,181.43,181.33,3.65718813]
["bitfinex-derivatives","SOLF0:USTF0",1753798545709,4.91631579,181.46,181.34,8.57350392]
["bitfinex-derivatives","SOLF0:USTF0",1753798545918,2.96,181.45,181.35,6.84718813]
["bitfinex-derivatives","SOLF0:USTF0",1753798546110,5.5125,181.42,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798546416,2.96,181.44,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798546610,4.91631579,181.46,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798546811,2.96,181.43,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798547916,2.96,181.47,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798548215,5.5125,181.42,181.38,3.6623108]
["bitfinex-derivatives","SOLF0:USTF0",1753798548509,2.96,181.44,181.39,3.66415893]
["bitfinex-derivatives","SOLF0:USTF0",1753798548710,2.96,181.43,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798548910,4.91631579,181.48,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798549113,5.5126,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798549304,4.91631579,181.48,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798549511,2.96,181.47,181.41,6.85699764]
["bitfinex-derivatives","SOLF0:USTF0",1753798549714,2.96,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798550314,5.5121,181.43,181.42,6.85677488]
["bitfinex-derivatives","SOLF0:USTF0",1753798550513,5.5121,181.43,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798551010,5.5128,181.41,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798551214,5.5128,181.41,181.36,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798551215,5.5128,181.41,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798551516,5.5128,181.41,181.4,6.85882115]
["bitfinex-derivatives","SOLF0:USTF0",1753798552210,2.96,181.44,181.34,4.60205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798552405,4.91631579,181.42,181.35,8.2741719]
["bitfinex-derivatives","SOLF0:USTF0",1753798552606,2.96,181.41,181.36,3.67211275]
["bitfinex-derivatives","SOLF0:USTF0",1753798552809,5.5144,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798553011,5.5144,181.35,181.34,6.86530396]
["bitfinex-derivatives","SOLF0:USTF0",1753798553813,2.96,181.4,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798554013,2.96,181.4,181.34,3.67530396]
["bitfinex-derivatives","SOLF0:USTF0",1753798554014,2.96,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798554314,4.91631579,181.42,181.38,6.86530396]
["bitfinex-derivatives","SOLF0:USTF0",1753798554315,7.87631579,181.42,181.38,6.86530396]
["bitfinex-derivatives","SOLF0:USTF0",1753798554511,7.87631579,181.46,181.39,6.86718925]
["bitfinex-derivatives","SOLF0:USTF0",1753798554707,7.87631579,181.46,181.4,6.86718925]
["bitfinex-derivatives","SOLF0:USTF0",1753798554910,2.96,181.47,181.41,3.67718925]
["bitfinex-derivatives","SOLF0:USTF0",1753798555113,2.96,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798555418,375.45631579,181.49,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798555419,2.96,181.48,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798555618,2.96,181.48,181.42,3.67734704]
["bitfinex-derivatives","SOLF0:USTF0",1753798555915,2.96,181.48,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798556110,2.96,181.45,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798556310,2.96,181.45,181.4,3.67749855]
["bitfinex-derivatives","SOLF0:USTF0",1753798556511,2.96,181.45,181.41,3.67749855]
["bitfinex-derivatives","SOLF0:USTF0",1753798556713,2.96,181.45,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798556714,5.5123,181.42,181.38,7.79205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798556914,5.5123,181.42,181.39,3.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798557113,5.5123,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798557420,5.5123,181.42,181.41,6.86840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798559814,2.96,181.46,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798560019,4.91631579,181.48,181.44,3.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798560020,2.96,181.45,181.44,3.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798560416,5.5114,181.45,181.44,3.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798560618,5.5114,181.45,181.44,6.86840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798561020,7.87631579,181.51,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798561318,4.91631579,181.51,181.46,3.67840878]
["bitfinex-derivatives","SOLF0:USTF0",1753798561517,2.96,181.47,181.41,7.79205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798561720,2.96,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798562014,2.96,181.47,181.41,7.79205915]
["bitfinex-derivatives","SOLF0:USTF0",1753798562420,2.96,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798562615,2.96,181.47,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798562818,131.45631579,181.5,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798563011,131.45631579,181.5,181.39,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798563212,5.5113,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798563610,5.5105,181.48,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798563918,5.5105,181.48,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798564416,2.96,181.52,181.43,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798564417,2.96,181.52,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798564624,129.48,181.55,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753798564822,5.5099,181.5,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798565213,5.5099,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798566420,2.96,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798566815,2.96,181.52,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798567619,129.48,181.55,181.48,9.3440976]
["bitfinex-derivatives","SOLF0:USTF0",1753798567813,129.48,181.55,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798568213,2.96,181.57,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798568416,2.96,181.57,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798568614,2.96,181.57,181.5,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798568815,5.5092,181.53,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798569620,5.5096,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798570716,4.91631579,181.56,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798570916,137.4547,181.59,181.45,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798570917,4.91631579,181.53,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798571116,4.91631579,181.5,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798571315,4.91631579,181.47,181.43,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798571524,2.96,181.46,181.39,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798571823,4.91631579,181.44,181.38,9.3440976]
["bitfinex-derivatives","SOLF0:USTF0",1753798572117,2.96,181.45,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798572314,2.96,181.48,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798572518,2.96,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753798572914,5.5118,181.44,181.41,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798573318,5.5118,181.44,181.42,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798573516,5.5118,181.44,181.43,3.67023968]
["bitfinex-derivatives","SOLF0:USTF0",1753798573718,8.4418,181.44,181.43,3.67023968]
["bitfinex-derivatives","SOLF0:USTF0",1753798575622,8.4418,181.44,181.43,3.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753798575822,13.35811579,181.44,181.43,3.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753798581327,5.5118,181.44,181.43,3.11003968]
["bitfinex-derivatives","SOLF0:USTF0",1753798581529,5.5118,181.44,181.43,3.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753798581721,4.91631579,181.44,181.38,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798581925,4.91631579,181.41,181.35,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798582124,2.93,181.4,181.35,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798582322,4.91631579,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798582323,2.93,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798582524,2.93,181.39,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798582824,4.91631579,181.38,181.31,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798583028,4.91631579,181.38,181.3,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798583327,2.93,181.37,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798583531,5.5148,181.34,181.31,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798583717,4.91631579,181.38,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798583923,4.91631579,181.38,181.32,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798584124,5.5138,181.37,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798584321,2.93,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798584523,7.84631579,181.44,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798584923,7.84631579,181.47,181.36,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798585130,2.93,181.46,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798585530,2.93,181.46,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798585931,5.5125,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798586327,5.5125,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798586832,2.93,181.46,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798587030,4.91631579,181.48,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798587229,2.93,181.49,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798587532,2.93,181.49,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798588033,2.93,181.53,181.44,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798588324,5.5102,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753798588530,5.5102,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798589031,5.5102,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798589328,496.66,181.54,181.44,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798589530,4.91631579,181.55,181.46,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798589722,4.91631579,181.58,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798590028,2.93,181.6,181.5,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798590234,378.34631579,181.64,181.53,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798590531,373.43,181.64,181.54,9.2640976]
["bitfinex-derivatives","SOLF0:USTF0",1753798590733,373.43,181.64,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798590927,2.93,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798591128,2.93,181.67,181.57,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798591328,2.93,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798591830,126.16,181.69,181.61,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798592028,126.16,181.69,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798592337,2.93,181.73,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798593033,375.41631579,181.74,181.61,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798593229,2.93,181.69,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798593533,2.93,181.72,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798593729,2.93,181.72,181.64,3.56581938]
["bitfinex-derivatives","SOLF0:USTF0",1753798594037,5.5044,181.68,181.65,3.56559277]
["bitfinex-derivatives","SOLF0:USTF0",1753798594332,2.93,181.7,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798594528,2.93,181.7,181.63,3.56177406]
["bitfinex-derivatives","SOLF0:USTF0",1753798594729,2.93,181.7,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798595137,2.93,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798595536,2.93,181.67,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798596333,2.93,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798596933,5.5068,181.61,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798597126,5.5068,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798597327,2.93,181.67,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798597530,2.93,181.67,181.58,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798597730,4.91631579,181.71,181.58,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798597731,2.93,181.7,181.59,6.66604728]
["bitfinex-derivatives","SOLF0:USTF0",1753798597930,5.5059,181.64,181.6,6.66597667]
["bitfinex-derivatives","SOLF0:USTF0",1753798598138,2.93,181.7,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798598441,2.93,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798598935,5.5065,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798599136,4.91631579,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798599340,2.93,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798599543,5.5063,181.62,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798599743,2.93,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798599940,5.5063,181.62,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798600141,2.93,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798600536,5.5065,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798601141,2.93,181.61,181.53,3.55270765]
["bitfinex-derivatives","SOLF0:USTF0",1753798601338,2.93,181.61,181.52,375.31631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798601541,4.91631579,181.64,181.53,3.55251409]
["bitfinex-derivatives","SOLF0:USTF0",1753798601742,2.93,181.65,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798602245,5.5065,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798602438,4.91631579,181.7,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798602745,5.5057,181.64,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798603132,2.93,181.69,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753798603938,5.5053,181.65,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798604138,2.93,181.69,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798605141,3.17,181.68,181.57,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798605443,3.17,181.68,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798605647,3.17,181.68,181.49,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798605648,4.91631579,181.63,181.53,3.54709529]
["bitfinex-derivatives","SOLF0:USTF0",1753798605946,3.17,181.62,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798606646,5.5082,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798606847,5.5082,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798607243,5.5087,181.54,181.49,9.05821908]
["bitfinex-derivatives","SOLF0:USTF0",1753798607443,3.17,181.54,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798607650,3.17,181.54,181.48,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798607851,3.17,181.59,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798608049,3.17,181.59,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798608549,3.17,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798608848,3.17,181.62,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798609350,3.17,181.59,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798609543,3.17,181.59,181.51,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798609749,8.08631579,181.66,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798609944,3.17,181.64,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753798610150,3.17,181.64,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798610549,3.17,181.64,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798610550,5.5065,181.62,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798610747,3.17,181.64,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798610943,5.5061,181.63,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753798611141,5.5061,181.63,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798611343,128.99,181.67,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798611546,4.91631579,181.69,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798611746,3.17,181.64,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798611946,3.17,181.64,181.57,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798612142,3.17,181.68,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798612348,3.17,181.68,181.57,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798612549,3.17,181.68,181.6,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798612760,3.17,181.7,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798614350,3.17,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798614848,5.5059,181.64,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798615152,3.17,181.7,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798615950,5.5056,181.65,181.61,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753798616143,3.17,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798616553,5.505,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753798616755,8.08631579,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798617152,3.17,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798617852,5.5043,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798618055,3.17,181.72,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798618546,5.5044,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753798618750,5.5044,181.69,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798618950,3.17,181.72,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798619151,8.6741,181.7,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798619351,375.41631579,181.74,181.6,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798619551,3.17,181.69,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798619757,8.6743,181.69,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798619956,5.5043,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753798620157,5.5043,181.69,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798620348,3.17,181.73,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798620753,8.673,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753798621152,8.673,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798621450,130.61631579,181.77,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798621451,5.5027,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798621959,5.5028,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798622153,3.17,181.74,181.66,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798622353,3.17,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798622557,3.17,181.76,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798622858,3.17,181.76,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798623048,11.0012,181.81,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798623248,3.17,181.78,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798623654,5.5024,181.75,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753798623852,3.17,181.75,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753798624151,4.91631579,181.79,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798624351,3.17,181.73,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798624552,3.17,181.76,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798625159,5.5025,181.75,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753798625558,4.91631579,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798625759,3.17,181.76,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798625956,3.17,181.76,181.59,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798625957,4.91631579,181.77,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798626157,3.17,181.76,181.64,8.46486639]
["bitfinex-derivatives","SOLF0:USTF0",1753798626357,3.17,181.76,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798626762,5.5035,181.71,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753798626957,3.17,181.7,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798627161,5.5035,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798627353,8.6735,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798627551,5.5038,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798628050,3.17,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798628051,8.6736,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798628253,5.5036,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798629558,4.91631579,181.74,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798629759,7.37088683,181.73,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798629958,5.504,181.7,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798630468,3.17,181.73,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798630659,3.17,181.71,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798630862,8.08631579,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798631064,3.17,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798631266,3.17,181.64,181.57,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798631468,4.91631579,181.68,181.57,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798631469,3.17,181.67,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798631657,5.506,181.63,181.61,3.56932067]
["bitfinex-derivatives","SOLF0:USTF0",1753798631973,4.91631579,181.65,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798632270,3.17,181.6,181.59,3.57399028]
["bitfinex-derivatives","SOLF0:USTF0",1753798632768,4.21380173,181.6,181.51,130.39631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798632972,3.17,181.59,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798633273,3.17,181.64,181.57,6.69474341]
["bitfinex-derivatives","SOLF0:USTF0",1753798633570,4.21642524,181.63,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798633767,5.5058,181.64,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798633966,5.5058,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753798634172,5.5058,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798634363,4.22505907,181.64,181.63,6.66062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798634973,130.37631579,181.73,181.63,6.66062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798634974,130.37631579,181.73,181.63,3.58062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798635267,5.505,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798635471,7.38648275,181.66,181.65,3.58062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798635870,12.89148275,181.66,181.65,3.58062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798636173,12.89148275,181.66,181.65,6.66062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798636174,4.22648275,181.66,181.65,6.66062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798636365,3.16,181.73,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753798636567,4.23035596,181.72,181.67,3.58062665]
["bitfinex-derivatives","SOLF0:USTF0",1753798636768,4.23035596,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798636979,5.5035,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798637275,4.23035596,181.71,181.7,6.68031507]
["bitfinex-derivatives","SOLF0:USTF0",1753798637465,7.39035596,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798637669,4.23054014,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798638070,4.23054014,181.73,181.72,6.68007201]
["bitfinex-derivatives","SOLF0:USTF0",1753798639272,3.16,181.77,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798639578,3.16,181.8,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798639778,8.6623,181.75,181.71,9.10116531]
["bitfinex-derivatives","SOLF0:USTF0",1753798639972,8.6623,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798640167,8.6623,181.75,181.74,3.59776531]
["bitfinex-derivatives","SOLF0:USTF0",1753798640470,8.6633,181.72,181.66,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798640778,3.16,181.74,181.67,6.6769038]
["bitfinex-derivatives","SOLF0:USTF0",1753798640979,5.5042,181.69,181.68,3.5969038]
["bitfinex-derivatives","SOLF0:USTF0",1753798641282,5.5042,181.69,181.68,6.6769038]
["bitfinex-derivatives","SOLF0:USTF0",1753798641669,8.6642,181.69,181.68,3.5969038]
["bitfinex-derivatives","SOLF0:USTF0",1753798642177,13.58051579,181.69,181.68,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753798642374,5.5057,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798642571,5.5057,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798642973,3.16,181.66,181.6,9.2340976]
["bitfinex-derivatives","SOLF0:USTF0",1753798643373,3.16,181.66,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753798643676,5.5054,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798643975,3.16,181.66,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798644181,4.91631579,181.69,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798644382,3.16,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798644883,3.16,181.68,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798645078,3.16,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798645280,3.16,181.7,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798645471,3.16,181.71,181.62,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798645679,3.16,181.71,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798646387,5.5038,181.7,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798646771,3.16,181.73,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798646977,5.5036,181.71,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798647175,3.16,181.73,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798647480,5.5045,181.68,181.64,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753798647682,5.5045,181.68,181.64,11.6594976]
["bitfinex-derivatives","SOLF0:USTF0",1753798647885,3.16,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798648076,3.16,181.7,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798649078,5.5055,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798649280,3.16,181.64,181.6,9.2340976]
["bitfinex-derivatives","SOLF0:USTF0",1753798649478,3.16,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798649782,3.16,181.68,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798650180,3.16,181.68,181.61,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753798650384,3.16,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798650882,5.5059,181.64,181.6,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798651083,3.16,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798653084,5.5055,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798653483,3.16,181.7,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798653790,5.5041,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753798653988,4.91631579,181.74,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798654184,4.91631579,181.74,181.62,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798654185,3.16,181.74,181.65,9.2340976]
["bitfinex-derivatives","SOLF0:USTF0",1753798654387,3.16,181.77,181.69,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798654590,3.16,181.77,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798654888,5.5023,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798655091,3.16,181.76,181.74,3.58821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798655288,8.662,181.76,181.75,3.58821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798658991,3.16,181.79,181.75,6.66821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798659183,4.91631579,181.81,181.76,3.58821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798659385,3.16,181.83,181.77,6.66821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798659590,3.16,181.83,181.71,11.07041339]
["bitfinex-derivatives","SOLF0:USTF0",1753798659591,3.16,181.83,181.78,6.66821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798659888,3.16,181.8,181.79,3.58821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798660088,8.6608,181.8,181.79,3.58821173]
["bitfinex-derivatives","SOLF0:USTF0",1753798660989,5.5024,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798661292,3.16,181.8,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798661481,3.16,181.75,181.71,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798661689,3.16,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798661982,5.5025,181.75,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798662385,3.16,181.77,181.7,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798662581,3.16,181.77,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798662786,3.16,181.77,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798662988,4.91631579,181.79,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798663189,5.5026,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798664194,5.5023,181.75,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753798664386,5.5023,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798665890,2.96,181.78,181.7,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798666096,2.96,181.78,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798666389,2.96,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798666794,2.96,181.78,181.7,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798666993,2.96,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798667496,5.5022,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798668190,4.91631579,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798668191,7.87631579,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798668388,2.96,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798668593,2.96,181.8,181.71,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798668790,2.96,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798669193,5.5013,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798669396,2.96,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798670496,4.91631579,181.83,181.71,11.07041339]
["bitfinex-derivatives","SOLF0:USTF0",1753798670497,2.96,181.78,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798670691,2.96,181.78,181.71,11.07041339]
["bitfinex-derivatives","SOLF0:USTF0",1753798670692,2.96,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798671089,4.91631579,181.8,181.7,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798671393,2.96,181.79,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798671595,5.5026,181.74,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798672102,2.96,181.78,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798672397,5.5025,181.75,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753798672593,5.5025,181.75,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798672800,2.96,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798673101,5.5026,181.74,181.73,6.76396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798673901,8.4626,181.74,181.73,3.59396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798674100,5.5026,181.74,181.73,6.76396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798674600,11.0008,181.82,181.73,6.76396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798674601,2.96,181.77,181.73,6.76396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798674791,2.96,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798674994,2.96,181.77,181.76,3.59396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798675201,8.4617,181.77,181.76,3.59396027]
["bitfinex-derivatives","SOLF0:USTF0",1753798675897,2.96,181.77,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798676097,2.96,181.74,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798676298,2.96,181.73,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798676597,2.96,181.74,181.69,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798676897,5.5034,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798677503,5.503,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798677703,2.96,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798677898,2.96,181.75,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798678901,5.5028,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798679305,5.5031,181.73,181.7,14.8277976]
["bitfinex-derivatives","SOLF0:USTF0",1753798679499,5.5031,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753798679699,5.5031,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798680302,8.4631,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798680510,7.87631579,181.81,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798680808,2.96,181.8,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798681603,2.96,181.8,181.67,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798681604,2.96,181.8,181.69,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798681903,2.96,181.77,181.7,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753798682101,2.96,181.73,181.7,9.3240976]
["bitfinex-derivatives","SOLF0:USTF0",1753798682303,2.96,181.71,181.69,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798682506,5.5032,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798682707,4.91631579,181.78,181.68,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798682904,2.96,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798683799,2.96,181.74,181.69,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798684008,2.96,181.71,181.69,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798684208,5.5041,181.69,181.68,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798684403,2.96,181.68,181.63,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798684608,2.96,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798684911,4.91631579,181.69,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798685204,2.96,181.67,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798685401,5.505,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798686007,4.91631579,181.69,181.62,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798686309,7.87631579,181.69,181.63,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798686502,5.5047,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798686811,4.91631579,181.69,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798687208,4.91631579,181.69,181.64,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753798687402,4.91631579,181.69,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798687608,2.96,181.69,181.64,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798687811,2.96,181.69,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798688002,8.4641,181.69,181.68,3.58221689]
["bitfinex-derivatives","SOLF0:USTF0",1753798688516,5.5041,181.69,181.68,6.75221689]
["bitfinex-derivatives","SOLF0:USTF0",1753798688905,8.4641,181.69,181.68,3.58221689]
["bitfinex-derivatives","SOLF0:USTF0",1753798689204,13.38041579,181.69,181.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753798689601,5.5056,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798689903,2.96,181.68,181.61,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798690108,2.96,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798690409,7.87631579,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798690711,2.96,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798691310,2.96,181.65,181.6,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798691516,2.96,181.65,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798691717,5.5065,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798692617,2.96,181.64,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798692806,2.96,181.63,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798693006,2.96,181.63,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798693212,5.5063,181.62,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753798693717,3.06,181.65,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798693922,3.06,181.62,181.56,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798694218,3.06,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798694616,3.06,181.64,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798694817,5.5067,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798695013,5.5067,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798695212,3.06,181.64,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753798695415,5.5064,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798695610,4.91631579,181.66,181.56,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798695919,3.06,181.65,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798696110,5.5066,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798696317,3.06,181.65,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798696616,8.5673,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798696813,4.91631579,181.6,181.54,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798697014,370.02,181.71,181.53,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798697015,5.5086,181.54,181.53,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798697219,3.06,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798697410,3.06,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798698017,5.5101,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798698421,4.91631579,181.54,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753798698722,5.5104,181.49,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798698927,3.06,181.49,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798699135,3.06,181.49,181.41,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798699329,3.06,181.49,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798699530,3.06,181.52,181.42,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798699829,3.06,181.55,181.43,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798700029,3.06,181.55,181.42,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798700030,3.06,181.55,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798700428,3.06,181.52,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798701032,5.5096,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753798701237,5.5096,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798701430,5.5096,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798701629,8.5693,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798701936,8.5693,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798702134,3.06,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798702333,3.06,181.56,181.45,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798702636,3.06,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798702838,3.06,181.56,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798703033,3.06,181.53,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798703439,4.91631579,181.54,181.41,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798703440,8.5701,181.5,181.41,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798703637,4.91631579,181.54,181.41,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798703638,3.06,181.53,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798703834,4.91631579,181.57,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753798704035,3.06,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798704733,3.06,181.53,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798704943,3.06,181.53,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798705241,3.06,181.53,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798705440,3.06,181.55,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753798705640,3.06,181.58,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798706038,5.5105,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798706244,4.91631579,181.53,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753798706437,3.06,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798706745,5.5108,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798707247,5.5114,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798707444,3.06,181.47,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798707646,3.06,181.5,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798707836,3.06,181.5,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798708037,4.91631579,181.52,181.41,8.44952408]
["bitfinex-derivatives","SOLF0:USTF0",1753798708038,3.06,181.52,181.42,6.56300218]
["bitfinex-derivatives","SOLF0:USTF0",1753798708238,7.97631579,181.55,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798708546,3.06,181.55,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798709250,3.06,181.54,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798709439,5.5095,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753798709743,3.06,181.55,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798710047,3.06,181.55,181.45,3.53142109]
["bitfinex-derivatives","SOLF0:USTF0",1753798710246,3.06,181.55,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798710648,3.06,181.55,181.44,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798710649,5.5093,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798710945,5.5093,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798711141,375.15631579,181.58,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753798711142,3.06,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798711338,3.06,181.57,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798711946,3.06,181.51,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798712147,4.91631579,181.49,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798712447,3.06,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798712846,5.5109,181.47,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753798713046,5.5109,181.47,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798713247,5.5114,181.45,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753798713444,5.5114,181.45,181.38,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798713445,8.5714,181.45,181.38,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798713651,8.5714,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798714341,3.06,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798714545,3.06,181.48,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798714941,8.5719,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798715147,4.91631579,181.46,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798715344,3.06,181.45,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798715544,3.06,181.45,181.34,3.52866282]
["bitfinex-derivatives","SOLF0:USTF0",1753798715748,7.97631579,181.45,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798715950,5.512,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753798716153,3.06,181.43,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798716449,124.66,181.54,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798716450,5.5145,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798716648,3.06,181.38,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798716849,3.06,181.35,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798717053,4.91631579,181.36,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798717254,3.06,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798717454,3.06,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798717649,3.06,181.37,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798717844,3.06,181.37,181.26,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798718045,3.06,181.37,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798718248,5.5143,181.36,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798718447,3.06,181.37,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798718957,8.5741,181.37,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798719158,3.06,181.37,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798719354,3.06,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798719547,3.06,181.35,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798720056,3.06,181.35,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798720656,3.06,181.35,181.23,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798720857,3.06,181.35,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798721247,8.5751,181.33,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753798721453,4.91631579,181.36,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798721454,3.06,181.36,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798721963,3.06,181.39,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798722253,375.27631579,181.45,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798722453,4.91631579,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798722653,3.06,181.41,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798723158,5.5135,181.38,181.33,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753798723359,3.06,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798723857,8.5739,181.37,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798724156,4.91631579,181.39,181.29,7.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798724360,3.09,181.38,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798724550,5.5146,181.35,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753798724749,3.09,181.35,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798725352,5.5148,181.34,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753798725657,3.09,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798725960,3.09,181.37,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798726559,8.6046,181.35,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798726752,3.09,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798727156,8.6044,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798727454,3.09,181.39,181.29,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798727663,5.5136,181.38,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753798727859,5.5136,181.38,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798728160,3.09,181.41,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798728461,8.6026,181.41,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798728860,3.09,181.44,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798729155,3.09,181.44,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798729463,3.09,181.42,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798729858,4.91631579,181.43,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753798730053,3.09,181.39,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753798730253,3.09,181.39,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798730458,3.09,181.42,181.31,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798730763,3.09,181.39,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798731159,4.91631579,181.4,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798731160,3.09,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798731458,3.09,181.39,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798731764,8.6054,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798732062,3.09,181.34,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798732360,3.09,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798733262,3.09,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753798733461,3.09,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798733656,5.5142,181.36,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753798733852,3.09,181.36,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798734262,3.09,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798734464,3.09,181.36,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798734864,8.6048,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798735260,3.09,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798735464,3.09,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798735664,3.09,181.38,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798735863,4.91631579,181.41,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798736063,3.09,181.4,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798736563,3.09,181.36,181.3,7.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798736768,3.09,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798736962,5.5139,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798737163,3.09,181.39,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798737564,3.09,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798738160,8.6034,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798738569,3.09,181.43,181.3,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798738770,3.09,181.43,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798739169,3.09,181.43,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798739364,378.36631579,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798740166,378.36631579,181.45,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798740359,8.00631579,181.45,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798740559,3.09,181.45,181.36,8.43606491]
["bitfinex-derivatives","SOLF0:USTF0",1753798740764,3.09,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798740965,8.6014,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798741163,3.09,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798741669,8.6017,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798741862,3.09,181.47,181.35,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798742058,3.09,181.4,181.34,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798742262,124.52,181.48,181.35,3.52411533]
["bitfinex-derivatives","SOLF0:USTF0",1753798742462,124.52,181.48,181.34,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798742463,5.5119,181.44,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753798742661,4.91631579,181.46,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798742957,3.09,181.44,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798743156,19.66526316,181.74,181.34,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798743157,3.09,181.47,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798743359,3.09,181.5,181.39,3.52577498]
["bitfinex-derivatives","SOLF0:USTF0",1753798743572,5.5102,181.49,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798743764,5.5102,181.49,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798744066,5.5102,181.49,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753798744267,3.09,181.5,181.4,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798744467,3.09,181.5,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798744660,124.46,181.52,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798744866,124.46,181.52,181.4,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798744867,3.09,181.49,181.4,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798745066,124.46,181.52,181.41,3.52509009]
["bitfinex-derivatives","SOLF0:USTF0",1753798745368,3.09,181.51,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798745864,3.09,181.51,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798746070,4.91631579,181.51,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798746265,4.91631579,181.51,181.42,3.52556201]
["bitfinex-derivatives","SOLF0:USTF0",1753798746266,4.91631579,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798746568,3.09,181.47,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798746867,8.6022,181.43,181.4,6.52667367]
["bitfinex-derivatives","SOLF0:USTF0",1753798747062,3.09,181.47,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798747261,3.09,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798747464,3.09,181.46,181.38,6.5266969]
["bitfinex-derivatives","SOLF0:USTF0",1753798747660,3.09,181.44,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798748068,3.09,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798748267,3.09,181.44,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798748562,3.09,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798748765,5.5122,181.43,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753798749071,4.91631579,181.45,181.34,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798749267,3.09,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798749465,3.09,181.44,181.28,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753798749466,3.09,181.41,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798749770,5.5141,181.37,181.33,3.53079291]
["bitfinex-derivatives","SOLF0:USTF0",1753798750068,3.09,181.35,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798750269,5.5162,181.29,181.28,3.53137942]
["bitfinex-derivatives","SOLF0:USTF0",1753798750572,3.09,181.28,181.22,122.77237448]
["bitfinex-derivatives","SOLF0:USTF0",1753798750762,4.91631579,181.3,181.23,3.53310354]
["bitfinex-derivatives","SOLF0:USTF0",1753798750962,3.09,181.27,181.24,6.53310354]
["bitfinex-derivatives","SOLF0:USTF0",1753798751267,3.09,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798751471,4.91631579,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798751472,8.00631579,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798751669,8.00631579,181.3,181.25,3.53179045]
["bitfinex-derivatives","SOLF0:USTF0",1753798751865,4.91631579,181.33,181.26,3.53179045]
["bitfinex-derivatives","SOLF0:USTF0",1753798752175,4.91631579,181.33,181.22,119.77237448]
["bitfinex-derivatives","SOLF0:USTF0",1753798752176,3.09,181.31,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798752464,3.09,181.32,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798752658,4.91631579,181.33,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798752857,11.0236,181.44,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798752858,3.09,181.37,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798753064,5.5143,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798753260,3.09,181.37,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753798753564,3.09,181.37,181.07,38.10744163]
["bitfinex-derivatives","SOLF0:USTF0",1753798753565,4.91631579,181.29,181.27,3.53122136]
["bitfinex-derivatives","SOLF0:USTF0",1753798753871,3.25,181.28,181.19,9.1040976]
["bitfinex-derivatives","SOLF0:USTF0",1753798754069,5.5175,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798754270,4.91631579,181.26,181.16,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798754467,10.43371579,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798754673,10.43371579,181.26,181.16,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798754674,4.91631579,181.29,181.16,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798754972,8.16631579,181.29,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798755169,8.16631579,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798755669,5.517,181.27,181.18,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798755870,5.517,181.27,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798756172,8.16631579,181.32,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798756368,4.91631579,181.29,181.19,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798756572,8.16631579,181.29,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798756769,3.25,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798757475,5.5175,181.25,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753798757669,5.5175,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798757863,5.5175,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798758175,5.5175,181.25,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753798758176,3.25,181.28,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798758773,3.25,181.28,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753798759076,3.25,181.28,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798759570,5.5175,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753798759876,5.5175,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798760168,5.5181,181.24,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753798760374,8.7681,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798760575,8.7681,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798760968,5.5181,181.24,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753798761171,5.5175,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798761474,3.25,181.27,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798761778,3.25,181.25,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798761967,3.25,181.25,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753798762166,4.91631579,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798762368,3.25,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798762678,3.25,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798762876,4.91631579,181.26,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798763177,4.91631579,181.26,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798763576,4.91631579,181.26,181.16,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798763872,3.25,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798764178,3.25,181.25,181.15,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798764480,5.5183,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798764669,3.25,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798764869,124.34,181.34,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798764870,4.91631579,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798765065,4.91631579,181.23,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753798765276,3.25,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798765474,3.25,181.22,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798765675,4.91631579,181.23,181.16,3.51790815]
["bitfinex-derivatives","SOLF0:USTF0",1753798765881,4.91631579,181.23,181.11,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1753798765882,3.25,181.22,181.17,6.46790815]
["bitfinex-derivatives","SOLF0:USTF0",1753798766079,3.25,181.22,181.18,3.51790815]
["bitfinex-derivatives","SOLF0:USTF0",1753798766276,3.25,181.22,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798766580,4.91631579,181.23,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798766777,4.91631579,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798766978,4.91631579,181.23,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798767175,8.16631579,181.23,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798767374,3.25,181.22,181.16,3.51664507]
["bitfinex-derivatives","SOLF0:USTF0",1753798767570,3.25,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798767777,4.91631579,181.25,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753798767978,3.25,181.24,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798768174,3.25,181.24,181.14,3.51547935]
["bitfinex-derivatives","SOLF0:USTF0",1753798768475,3.25,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798768683,3.25,181.24,181.19,3.51547935]
["bitfinex-derivatives","SOLF0:USTF0",1753798768877,3.25,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798769183,4.91631579,181.25,181.12,11.07041339]
["bitfinex-derivatives","SOLF0:USTF0",1753798769385,3.25,181.18,181.13,3.51360512]
["bitfinex-derivatives","SOLF0:USTF0",1753798769679,157.39,181.34,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798769680,3.25,181.15,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798769883,3.25,181.15,181.09,3.51496322]
["bitfinex-derivatives","SOLF0:USTF0",1753798770089,3.25,181.15,181.1,6.46496322]
["bitfinex-derivatives","SOLF0:USTF0",1753798770284,3.25,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798770578,3.25,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798770781,3.25,181.13,181.03,11.07041339]
["bitfinex-derivatives","SOLF0:USTF0",1753798770782,3.25,181.15,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798770981,3.25,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798771173,8.16631579,181.19,181.12,3.51172912]
["bitfinex-derivatives","SOLF0:USTF0",1753798771474,3.25,181.19,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753798771681,3.25,181.22,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798771881,3.25,181.23,181.14,3.50885766]
["bitfinex-derivatives","SOLF0:USTF0",1753798772085,3.25,181.23,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753798772086,5.5187,181.22,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753798772286,3.25,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798772581,5.5193,181.19,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753798772787,3.25,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798772981,3.25,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798773289,4.91631579,181.21,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798773483,4.91631579,181.21,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798773679,3.25,181.22,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753798773879,4.91631579,181.24,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798774184,4.91631579,181.24,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798774378,4.91631579,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798774581,3.25,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798774976,3.25,181.26,181.16,6.45704481]
["bitfinex-derivatives","SOLF0:USTF0",1753798775176,3.25,181.26,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798775381,3.25,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798775986,8.16631579,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798776184,8.16631579,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798776388,4.91631579,181.24,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753798776688,3.25,181.23,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753798777085,370.84,181.28,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798777287,3.25,181.29,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798777795,4.91631579,181.3,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798778090,3.25,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798778390,3.25,181.26,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753798778979,3.25,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798779185,8.16631579,181.31,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798779586,8.16631579,181.31,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753798779785,4.91631579,181.31,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753798779984,3.25,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798780184,3.25,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798780491,3.25,181.3,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798780692,5.5164,181.29,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753798780892,3.25,181.27,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753798781092,3.25,181.26,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753798781387,3.25,181.29,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798781600,3.25,181.29,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798781889,3.25,181.32,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798782187,4.91631579,181.33,181.22,7.86631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798782387,4.91631579,181.33,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753798782590,3.25,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798782888,3.25,181.37,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798783093,3.25,181.37,181.27,3.50442364]
["bitfinex-derivatives","SOLF0:USTF0",1753798783282,3.25,181.39,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798783486,4.91631579,181.42,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798783689,3.19,181.41,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798783886,3.19,181.38,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753798784394,3.19,181.37,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753798784587,3.19,181.37,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798784782,8.10631579,181.39,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798784987,3.4481375,181.4,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798785687,3.4481375,181.4,181.29,3.48494133]
["bitfinex-derivatives","SOLF0:USTF0",1753798785688,3.4481375,181.4,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753798785992,3.19,181.38,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753798786189,3.19,181.39,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753798786693,3.19,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753798786892,3.4481375,181.38,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753798787089,3.4481375,181.38,181.37,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753798787496,3.19,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753798787888,3.19,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798788090,3.19,181.39,181.37,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753798788383,3.19,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798788586,4.91631579,181.42,181.28,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798788897,8.10631579,181.42,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798789493,7.92021383,181.41,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798789688,3.19,181.41,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798789893,3.19,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753798790086,3.19,181.43,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798790288,3.19,181.43,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798790491,8.10631579,181.44,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798790792,3.19,181.42,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798791394,10.42901579,181.41,181.36,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753798791592,3.19,181.4,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798791896,3.19,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798792991,3.19,181.39,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798793196,3.19,181.39,181.33,3.4939799]
["bitfinex-derivatives","SOLF0:USTF0",1753798793401,3.19,181.4,181.34,6.6339799]
["bitfinex-derivatives","SOLF0:USTF0",1753798793603,4.91631579,181.41,181.35,3.4939799]
["bitfinex-derivatives","SOLF0:USTF0",1753798793798,3.19,181.39,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798793998,4.91631579,181.41,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798794195,4.91631579,181.41,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798794394,8.10631579,181.41,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798794593,3.19,181.4,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798794799,3.19,181.38,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798795096,3.19,181.38,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798795402,3.19,181.38,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798795602,3.19,181.38,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798795998,3.19,181.37,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798796190,3.19,181.37,181.31,9.0099266]
["bitfinex-derivatives","SOLF0:USTF0",1753798796395,4.91631579,181.38,181.32,3.4944266]
["bitfinex-derivatives","SOLF0:USTF0",1753798796598,3.19,181.38,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798796898,3.19,181.34,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798797197,3.19,181.35,181.32,6.63436499]
["bitfinex-derivatives","SOLF0:USTF0",1753798797411,3.19,181.32,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798797694,124.04,181.42,181.27,3.4945615]
["bitfinex-derivatives","SOLF0:USTF0",1753798797695,3.19,181.29,181.27,3.4945615]
["bitfinex-derivatives","SOLF0:USTF0",1753798797895,3.19,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798798102,4.91631579,181.36,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798798299,3.19,181.33,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798798501,8.7051,181.33,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798798902,8.10631579,181.36,181.23,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798799100,4.91631579,181.36,181.24,3.49461126]
["bitfinex-derivatives","SOLF0:USTF0",1753798799300,3.19,181.35,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753798799502,8.705,181.33,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798799706,8.705,181.33,181.23,11.07041339]
["bitfinex-derivatives","SOLF0:USTF0",1753798799908,8.705,181.33,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798800203,11.0206,181.49,181.29,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798800410,12.4051261,181.45,181.35,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798800614,12.40394187,181.44,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798800816,12.40394187,181.43,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798801114,12.40394187,181.42,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798801321,3.19,181.44,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798801614,12.39985087,181.43,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798801803,15.58992876,181.42,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798802003,15.58992876,181.42,181.32,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798802004,12.40034154,181.41,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798802208,8.95346178,181.4,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798802418,4.2245205,181.39,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798802612,6.63721272,181.38,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798802910,4.91631579,181.48,181.27,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753798802911,4.91631579,181.47,181.36,3.49152865]
["bitfinex-derivatives","SOLF0:USTF0",1753798803114,5.5117,181.44,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753798803309,8.17629729,181.43,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798803511,3.19,181.39,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798803710,3.19,181.38,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798804008,4.73054944,181.37,181.36,3.49142219]
["bitfinex-derivatives","SOLF0:USTF0",1753798804207,3.19,181.36,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798804410,3.19,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798804609,3.19,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798804810,4.91631579,181.33,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798805113,370.66,181.43,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798805114,3.19,181.29,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798805312,3.19,181.26,181.23,6.1540976]
["bitfinex-derivatives","SOLF0:USTF0",1753798805513,3.19,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798805912,3.19,181.26,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798806415,3.19,181.25,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798806613,0.02570857,181.25,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798806816,5.5166,181.28,181.17,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798807015,4.91631579,181.3,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798807313,4.91631579,181.24,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798807715,128.87631579,181.35,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798807914,4.91631579,181.29,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798808417,4.91631579,181.29,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798808719,4.91631579,181.29,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798808918,6.12631579,181.29,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798809220,1.21,181.28,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798809819,6.7274,181.26,181.17,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798810020,1.21,181.28,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798810218,5.5169,181.27,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753798810415,1.21,181.28,181.17,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798810619,1.21,181.27,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798810927,1.21,181.28,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798811227,5.5177,181.25,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753798811415,1.21,181.27,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798812125,5.5171,181.27,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798812323,6.12631579,181.3,181.17,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798812521,123.96,181.35,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798812718,1.21,181.28,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753798813128,6.7267,181.28,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753798813424,1.21,181.27,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798813622,5.5175,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753798813822,6.7275,181.25,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798814121,1.21,181.25,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798814526,5.5178,181.24,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798814715,1.21,181.25,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798815125,5.5178,181.24,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753798815327,1.21,181.24,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798815523,14.65554497,181.23,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798815725,4.91631579,181.23,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798816319,4.91631579,181.26,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798816716,10.43371579,181.26,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753798816918,4.91631579,181.28,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798817122,1.21,181.29,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798817333,4.22026657,181.28,181.17,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798817527,1.21,181.32,181.2,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798817729,4.21922667,181.31,181.29,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753798817923,4.91631579,181.34,181.23,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798818127,5.42871443,181.33,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798818327,1.21,181.33,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798818725,4.21840276,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753798818930,4.91631579,181.34,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798819121,4.21848082,181.33,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798819327,4.21848082,181.32,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753798819628,4.21848082,181.32,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798819930,4.91631579,181.34,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798820139,4.21850289,181.33,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798820330,1.21,181.31,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753798820631,5.4292209,181.3,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798820831,6.12631579,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798821030,5.42999469,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798821227,1.21,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798821428,1.21,181.25,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753798821622,1.21,181.25,181.22,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753798821828,4.91631579,181.28,181.17,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798822029,4.22018734,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798822230,6.12631579,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798822436,4.22012061,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798822635,6.12631579,181.28,181.25,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753798822834,5.5161,181.3,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798823138,5.429707,181.29,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798823434,4.219707,181.28,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798823631,1.21,181.29,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798823838,1.21,181.32,181.2,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798824132,1.21,181.35,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753798824431,4.21861074,181.34,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798824635,5.42861074,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753798824937,5.4284015,181.32,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798825135,4.21861083,181.31,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798825333,1.21,181.32,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798825534,1.21,181.35,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798825835,4.21854404,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798826033,4.91631579,181.36,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798826231,5.42775306,181.35,181.32,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753798826427,1.21,181.34,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798826628,9.13446211,181.33,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798826932,1.21,181.29,181.26,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753798827131,1.21,181.32,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798827332,6.12631579,181.36,181.24,4.91631579]
["bitfinex-derivatives","SOLF0:USTF0",1753798827635,6.12631579,181.36,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798827636,4.21829821,181.35,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798827836,4.21829821,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798827837,1.21,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798828138,5.42795808,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798828336,4.21795808,181.33,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798828640,1.21,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798829032,5.5148,181.34,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753798829332,5.4281272,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798829539,1.21,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798829834,4.91631579,181.33,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753798830139,1.21,181.31,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798830533,1.21,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798831142,5.42974769,181.28,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798831341,1.21,181.28,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753798831538,4.22001944,181.27,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798831839,6.12631579,181.34,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753798832040,4.20344979,181.33,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798832242,1.21,181.32,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798832435,11.64111579,181.34,181.3,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753798832635,10.43111579,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798832844,11.64111579,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798833141,1.21,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798833833,1.21,181.36,181.33,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753798834039,1.21,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798834639,5.5146,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798834842,1.21,181.36,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798835042,5.5151,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753798835241,4.91631579,181.31,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798835442,1.21,181.27,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798835744,1.21,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798835942,6.12631579,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798836344,10.43401579,181.25,181.17,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753798836541,4.91631579,181.25,181.18,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753798836735,1.21,181.31,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798836943,5.5167,181.28,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753798837139,4.91631579,181.3,181.2,12.31114641]
["bitfinex-derivatives","SOLF0:USTF0",1753798837344,4.91631579,181.3,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798837543,5.5165,181.28,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753798837845,6.7265,181.28,181.25,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753798838042,4.91631579,181.3,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798838242,1.21,181.29,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753798838546,1.21,181.29,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798838934,4.91631579,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798839134,4.91631579,181.31,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798839435,1.21,181.3,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798839745,1.21,181.3,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798839950,4.91631579,181.28,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798840141,5.5181,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753798840341,1.21,181.24,181.17,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753798840547,1.21,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798841146,5.5178,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798841442,5.5178,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798841647,11.0298,181.34,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798841948,140.45,181.38,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798841949,6.12631579,181.32,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798842138,6.12631579,181.35,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798842341,4.21603275,181.34,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798842542,6.12631579,181.35,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798842848,4.21699259,181.34,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798843050,6.12631579,181.35,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798843254,130.02631579,181.38,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798843445,6.12631579,181.41,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798843645,6.12631579,181.41,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798843851,1.21,181.4,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798844052,5.5143,181.36,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753798844350,4.91631579,181.38,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798844644,4.91631579,181.39,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798844945,1.21,181.38,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798845146,1.21,181.38,181.34,3.50904714]
["bitfinex-derivatives","SOLF0:USTF0",1753798845346,5.5153,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798845549,1.21,181.34,181.3,6.6396078]
["bitfinex-derivatives","SOLF0:USTF0",1753798845850,1.21,181.34,181.31,3.5096078]
["bitfinex-derivatives","SOLF0:USTF0",1753798845851,5.515,181.33,181.31,3.5096078]
["bitfinex-derivatives","SOLF0:USTF0",1753798846048,1.21,181.35,181.32,3.5096078]
["bitfinex-derivatives","SOLF0:USTF0",1753798846248,6.12631579,181.33,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798846547,1.21,181.29,181.27,3.51069747]
["bitfinex-derivatives","SOLF0:USTF0",1753798846742,1.21,181.29,181.28,3.51069747]
["bitfinex-derivatives","SOLF0:USTF0",1753798846943,1.21,181.29,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798846944,5.5173,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798847251,1.21,181.27,181.25,3.51153098]
["bitfinex-derivatives","SOLF0:USTF0",1753798847448,6.7268,181.27,181.26,3.51153098]
["bitfinex-derivatives","SOLF0:USTF0",1753798847646,6.7268,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798847647,6.12631579,181.27,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798848053,1.21,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798848356,6.12631579,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798848650,1.21,181.23,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798848950,1.21,181.23,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798849354,5.5192,181.2,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798849554,1.21,181.23,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798849756,5.5199,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798849951,1.21,181.2,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798850151,1.21,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798850355,5.5199,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798850553,1.21,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798850954,5.5198,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798851150,1.21,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798851555,5.5196,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798851758,1.21,181.18,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798852152,6.7303,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798852462,1.21,181.15,181.08,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798852662,1.21,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798853356,5.5214,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798853555,7.92536389,181.18,181.07,120.04251608]
["bitfinex-derivatives","SOLF0:USTF0",1753798853863,5.5196,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798854055,1.21,181.21,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798854056,9.13536389,181.21,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798854259,9.13536389,181.21,181.09,9.29460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798854454,9.13536389,181.21,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798854654,1.21,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798854859,5.5187,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798855054,1.21,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798855253,1.21,181.23,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798855462,5.5194,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798855660,6.7294,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798855858,1.21,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798856348,123.9,181.27,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798856349,1.21,181.2,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798856550,7.92536389,181.17,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798856749,1.21,181.16,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798857059,5.5212,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798857249,1.21,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798858059,5.5206,181.15,181.07,120.04251608]
["bitfinex-derivatives","SOLF0:USTF0",1753798858257,1.21,181.22,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798858452,5.5192,181.2,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753798858661,7.92536389,181.23,181.09,7.92536389]
["bitfinex-derivatives","SOLF0:USTF0",1753798858862,1.21,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798859062,5.5192,181.2,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798859261,1.21,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798859661,6.7289,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798860057,5.519,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798860261,1.21,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798860559,5.5193,181.19,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798860761,1.21,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798861357,7.92536389,181.23,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798861557,1.21,181.25,181.12,11.05536389]
["bitfinex-derivatives","SOLF0:USTF0",1753798861753,7.92536389,181.26,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798861953,7.92536389,181.26,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798862157,1.21,181.25,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798862353,1.21,181.25,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798862758,7.92536389,181.26,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798863562,5.5179,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798863764,1.21,181.25,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798864066,7.92536389,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798864067,5.5183,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798864863,5.5187,181.21,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798865165,5.5187,181.21,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798865368,5.5187,181.21,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753798865766,5.5187,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798866865,5.5187,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798867060,5.5192,181.2,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753798867268,1.21,181.22,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798867769,5.5192,181.2,181.09,25.13446903]
["bitfinex-derivatives","SOLF0:USTF0",1753798867958,5.5192,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798868161,5.5192,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798868961,1.21,181.22,181.09,7.92536389]
["bitfinex-derivatives","SOLF0:USTF0",1753798869165,1.21,181.22,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798869166,5.5197,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798869367,1.21,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798869867,5.5204,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798870069,6.7304,181.16,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753798870269,5.5204,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798870464,5.5204,181.16,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753798870664,9.13536389,181.17,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798870970,4.93577508,181.14,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798871471,4.93577508,181.17,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798871968,123.88,181.22,181.07,120.04251608]
["bitfinex-derivatives","SOLF0:USTF0",1753798872165,6.14577508,181.23,181.1,4.93577508]
["bitfinex-derivatives","SOLF0:USTF0",1753798872365,4.93577508,181.23,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798872560,4.93577508,181.23,181.1,4.93577508]
["bitfinex-derivatives","SOLF0:USTF0",1753798872561,4.93577508,181.23,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798872862,5.5191,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798873665,5.5187,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753798873866,4.93577508,181.25,181.13,4.93577508]
["bitfinex-derivatives","SOLF0:USTF0",1753798874165,5.5175,181.25,181.16,4.93577508]
["bitfinex-derivatives","SOLF0:USTF0",1753798874366,4.93577508,181.28,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798874567,370.8,181.3,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798874869,9.13045184,181.29,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798875070,1.21,181.28,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798875772,5.518,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798876272,5.5177,181.25,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798876569,370.8,181.3,181.15,9.28460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798876773,370.8,181.3,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798876963,5.5169,181.27,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798877167,370.8,181.3,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798877367,370.8,181.3,181.23,3.52074511]
["bitfinex-derivatives","SOLF0:USTF0",1753798877567,370.8,181.3,181.17,14.08505698]
["bitfinex-derivatives","SOLF0:USTF0",1753798877568,370.8,181.3,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798877767,9.13045184,181.35,181.25,3.52080654]
["bitfinex-derivatives","SOLF0:USTF0",1753798877974,12.17890434,181.34,181.26,3.52077033]
["bitfinex-derivatives","SOLF0:USTF0",1753798878171,4.1232584,181.33,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753798878371,132.97045184,181.35,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798878665,12.18301564,181.34,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798878872,4.12459382,181.33,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798879074,132.97045184,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798879274,1.21,181.34,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798879671,5.5162,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798879874,1.21,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798880571,1.21,181.28,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798880768,7.92045184,181.26,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798881077,7.92045184,181.26,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753798881271,7.92045184,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798881272,5.5174,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798882075,13.43765184,181.26,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753798882272,13.43765184,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798882471,7.92045184,181.29,181.16,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798882677,5.5166,181.28,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798882877,5.5166,181.28,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798883074,5.5166,181.28,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798883277,5.5166,181.28,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798883576,5.5166,181.28,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753798883879,13.43665184,181.29,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798884082,9.13045184,181.29,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798884377,9.13045184,181.29,181.14,7.92045184]
["bitfinex-derivatives","SOLF0:USTF0",1753798884378,1.21,181.27,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798884678,1.21,181.27,181.21,6.64411799]
["bitfinex-derivatives","SOLF0:USTF0",1753798884879,1.21,181.27,181.15,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798884880,5.5171,181.26,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798885075,5.5171,181.26,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753798885475,5.5174,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798885876,6.7269,181.27,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798886074,7.92045184,181.29,181.17,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798886273,7.92045184,181.29,181.18,6.64459229]
["bitfinex-derivatives","SOLF0:USTF0",1753798886478,5.5166,181.28,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753798886679,5.5166,181.28,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798886874,5.5166,181.28,181.17,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798887079,5.517,181.27,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798887283,7.92045184,181.29,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798887576,7.92045184,181.29,181.05,24.26635839]
["bitfinex-derivatives","SOLF0:USTF0",1753798887577,1.21,181.28,181.16,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798887780,7.92045184,181.23,181.17,3.52506921]
["bitfinex-derivatives","SOLF0:USTF0",1753798887984,1.21,181.22,181.18,3.52506921]
["bitfinex-derivatives","SOLF0:USTF0",1753798888183,1.21,181.19,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798888385,1.21,181.19,181.16,6.64729647]
["bitfinex-derivatives","SOLF0:USTF0",1753798888577,5.5198,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798888881,7.92045184,181.2,181.17,3.52723923]
["bitfinex-derivatives","SOLF0:USTF0",1753798889083,5.5193,181.19,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753798889283,1.21,181.22,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798889486,1.21,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798890380,5.5187,181.21,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753798890581,5.5187,181.21,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798891084,5.5191,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798891279,7.92045184,181.23,181.19,3.53384421]
["bitfinex-derivatives","SOLF0:USTF0",1753798891477,7.92045184,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753798891679,131.70045184,181.26,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798891878,132.91045184,181.26,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798892083,123.78,181.26,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798892283,1.21,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798892479,1.21,181.25,181.19,3.53374427]
["bitfinex-derivatives","SOLF0:USTF0",1753798892685,5.5189,181.21,181.2,3.53374427]
["bitfinex-derivatives","SOLF0:USTF0",1753798892987,1.21,181.21,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798893188,5.519,181.2,181.19,3.53436458]
["bitfinex-derivatives","SOLF0:USTF0",1753798893675,6.729,181.2,181.19,3.53436458]
["bitfinex-derivatives","SOLF0:USTF0",1753798894479,5.519,181.2,181.19,3.53436458]
["bitfinex-derivatives","SOLF0:USTF0",1753798894675,5.519,181.2,181.19,6.65436458]
["bitfinex-derivatives","SOLF0:USTF0",1753798895086,7.92045184,181.23,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798895384,7.92045184,181.23,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798895579,7.92045184,181.23,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798895782,131.68045184,181.26,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798895976,131.68045184,181.26,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798895977,123.76,181.26,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798896178,129.2773,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798896377,129.2773,181.26,181.17,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798896378,123.76,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798896576,124.97,181.26,181.17,9.28460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798896777,124.97,181.26,181.05,138.16775714]
["bitfinex-derivatives","SOLF0:USTF0",1753798896778,1.21,181.23,181.18,3.5336941]
["bitfinex-derivatives","SOLF0:USTF0",1753798896987,1.21,181.23,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798897185,5.5183,181.22,181.21,3.5336941]
["bitfinex-derivatives","SOLF0:USTF0",1753798897384,1.21,181.22,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798897585,4.93011207,181.21,181.19,6.65463219]
["bitfinex-derivatives","SOLF0:USTF0",1753798897797,4.93011207,181.21,181.2,3.53463219]
["bitfinex-derivatives","SOLF0:USTF0",1753798898585,4.93011207,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798898784,4.93011207,181.24,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798898988,4.93011207,181.24,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798899190,5.5185,181.22,181.18,3.53525414]
["bitfinex-derivatives","SOLF0:USTF0",1753798899390,5.5185,181.22,181.19,3.53525414]
["bitfinex-derivatives","SOLF0:USTF0",1753798899587,5.518,181.24,181.21,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753798899793,5.518,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798899986,5.518,181.24,181.23,6.65525414]
["bitfinex-derivatives","SOLF0:USTF0",1753798900185,5.518,181.24,181.23,3.53525414]
["bitfinex-derivatives","SOLF0:USTF0",1753798900483,1.21,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798900684,4.93011207,181.19,181.17,3.53591351]
["bitfinex-derivatives","SOLF0:USTF0",1753798900887,11.65941207,181.19,181.18,3.53591351]
["bitfinex-derivatives","SOLF0:USTF0",1753798901091,6.14011207,181.19,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798901290,4.93011207,181.16,181.14,3.53637504]
["bitfinex-derivatives","SOLF0:USTF0",1753798901490,11.66031207,181.16,181.15,3.53637504]
["bitfinex-derivatives","SOLF0:USTF0",1753798901699,10.45031207,181.16,181.15,3.53637504]
["bitfinex-derivatives","SOLF0:USTF0",1753798901999,5.5211,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798903100,4.93011207,181.16,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753798903598,4.93011207,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798903599,5.5208,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798904197,1.21,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798904505,4.93011207,181.17,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798904698,4.93011207,181.2,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798904900,5.5198,181.18,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798905201,5.5198,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798905403,4.93011207,181.22,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798906001,5.5192,181.2,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798906303,5.5192,181.2,181.11,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798906304,4.93011207,181.22,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798906504,5.5193,181.19,181.12,9.12460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798906805,4.93011207,181.22,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798907200,5.5192,181.2,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753798907407,5.5192,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798907608,5.5192,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798907802,4.93011207,181.22,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798908008,6.14011207,181.25,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798908205,4.10682171,181.24,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798908401,1.21,181.24,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798908807,1.21,181.21,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798909006,5.5195,181.19,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753798909207,5.5195,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798909408,4.93011207,181.22,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798909609,1.21,181.2,181.14,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753798909911,1.21,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798910202,5.5202,181.16,181.11,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798910405,4.93011207,181.19,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798911204,4.93011207,181.19,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798911205,5.5204,181.16,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798911410,1.21,181.18,181.11,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798911598,4.93011207,181.19,181.08,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753798911599,1.21,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798911798,4.93011207,181.16,181.1,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798912011,4.93011207,181.16,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798912200,4.93011207,181.16,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753798912400,4.93011207,181.19,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798912706,5.5196,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798912905,4.93011207,181.19,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753798913101,4.93011207,181.19,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798913309,1.21,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798913506,6.14011207,181.19,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798913902,128.65011207,181.22,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798914103,123.72,181.22,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798914404,1.21,181.19,181.16,3.5087183]
["bitfinex-derivatives","SOLF0:USTF0",1753798914604,4.93011207,181.2,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798914803,4.93011207,181.2,181.11,3.50882923]
["bitfinex-derivatives","SOLF0:USTF0",1753798915007,4.93011207,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798915208,5.5196,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798915403,5.5196,181.18,181.17,3.508685]
["bitfinex-derivatives","SOLF0:USTF0",1753798915601,1.21,181.3,181.17,3.508685]
["bitfinex-derivatives","SOLF0:USTF0",1753798915804,4.93011207,181.27,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798916000,4.93011207,181.3,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798916204,4.10440852,181.29,181.2,3.50850824]
["bitfinex-derivatives","SOLF0:USTF0",1753798916406,123.7,181.32,181.22,7.89011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798916606,7.55328571,181.31,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798917113,8.76328571,181.31,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798917421,5.5164,181.29,181.25,3.50777648]
["bitfinex-derivatives","SOLF0:USTF0",1753798917709,128.63011207,181.32,181.26,6.46777648]
["bitfinex-derivatives","SOLF0:USTF0",1753798917910,1.21,181.27,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798918112,1.21,181.26,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798918311,6.7276,181.25,181.22,9.02623961]
["bitfinex-derivatives","SOLF0:USTF0",1753798918511,5.5176,181.25,181.23,6.46813961]
["bitfinex-derivatives","SOLF0:USTF0",1753798918704,5.5176,181.25,181.24,6.46813961]
["bitfinex-derivatives","SOLF0:USTF0",1753798918906,5.5179,181.24,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798919212,5.5179,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798919414,1.21,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798919814,5.5177,181.24,181.23,3.50843409]
["bitfinex-derivatives","SOLF0:USTF0",1753798920009,6.7277,181.24,181.23,3.50843409]
["bitfinex-derivatives","SOLF0:USTF0",1753798920315,1.21,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798920513,4.93011207,181.22,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798920710,1.21,181.21,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798920914,1.21,181.2,181.17,3.50897581]
["bitfinex-derivatives","SOLF0:USTF0",1753798921115,1.21,181.2,181.18,3.50897581]
["bitfinex-derivatives","SOLF0:USTF0",1753798921312,1.21,181.2,181.19,3.50897581]
["bitfinex-derivatives","SOLF0:USTF0",1753798921512,6.729,181.2,181.19,3.50897581]
["bitfinex-derivatives","SOLF0:USTF0",1753798922412,5.5193,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798922610,5.5193,181.19,181.18,3.50963492]
["bitfinex-derivatives","SOLF0:USTF0",1753798922811,5.5193,181.19,181.18,6.46963492]
["bitfinex-derivatives","SOLF0:USTF0",1753798923510,5.5193,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798923717,1.21,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798923907,4.93011207,181.22,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798924111,5.31811953,181.21,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753798924312,4.93011207,181.19,181.15,6.47106515]
["bitfinex-derivatives","SOLF0:USTF0",1753798924517,6.14011207,181.19,181.16,3.51106515]
["bitfinex-derivatives","SOLF0:USTF0",1753798924716,5.5202,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798925011,6.7302,181.16,181.15,3.5129679]
["bitfinex-derivatives","SOLF0:USTF0",1753798925214,5.521,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798925411,6.14011207,181.16,181.13,6.47347708]
["bitfinex-derivatives","SOLF0:USTF0",1753798925612,4.93011207,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798925919,6.14011207,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798926218,1.21,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798926517,4.93011207,181.19,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798926721,4.93011207,181.2,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798926907,5.52,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753798927111,1.21,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798927314,4.93011207,181.2,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798927614,6.14011207,181.2,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798927817,6.14011207,181.2,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753798928012,4.93011207,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798928210,4.93011207,181.2,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798928408,1.21,181.19,181.17,3.51359094]
["bitfinex-derivatives","SOLF0:USTF0",1753798928608,1.21,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798928908,6.14011207,181.17,181.09,6.16460514]
["bitfinex-derivatives","SOLF0:USTF0",1753798929113,6.14011207,181.17,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798929314,1.21,181.16,181.12,6.47406727]
["bitfinex-derivatives","SOLF0:USTF0",1753798929515,1.21,181.16,181.13,3.51406727]
["bitfinex-derivatives","SOLF0:USTF0",1753798929710,1.21,181.16,181.14,3.51406727]
["bitfinex-derivatives","SOLF0:USTF0",1753798929915,4.93011207,181.17,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798930111,4.93011207,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798930317,4.93011207,181.17,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798930516,1.21,181.16,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798930717,6.7302,181.16,181.15,3.51461735]
["bitfinex-derivatives","SOLF0:USTF0",1753798931019,1.21,181.16,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798931221,4.93011207,181.17,181.15,3.51552971]
["bitfinex-derivatives","SOLF0:USTF0",1753798931415,4.93011207,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798931620,6.14011207,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798931919,1.21,181.16,181.14,3.51550788]
["bitfinex-derivatives","SOLF0:USTF0",1753798932124,1.21,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798932324,5.5208,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753798932519,5.5208,181.14,181.13,6.47625483]
["bitfinex-derivatives","SOLF0:USTF0",1753798934421,4.93011207,181.17,181.13,6.47625483]
["bitfinex-derivatives","SOLF0:USTF0",1753798934619,4.93011207,181.17,181.14,3.51625483]
["bitfinex-derivatives","SOLF0:USTF0",1753798934923,4.93011207,181.23,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798935118,4.93011207,181.23,181.1,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798935119,4.93011207,181.23,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798935424,1.2,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798935627,5.5199,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798935924,4.44042399,181.3,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798935925,4.93011207,181.23,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798936313,4.93011207,181.26,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798936517,4.93011207,181.29,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798936723,4.93011207,181.29,181.16,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798936925,4.93011207,181.29,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798937522,124.58051669,181.32,181.16,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798937523,372.16,181.33,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798937723,4.93011207,181.32,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798937926,4.93011207,181.32,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753798938124,6.13011207,181.32,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798938520,5.5165,181.29,181.25,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753798938729,6.13011207,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798939225,5.5167,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798939626,5.5163,181.29,181.19,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798939923,5.5163,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798940527,5.5176,181.25,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798941028,5.5179,181.24,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798941427,1.2,181.28,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798941724,5.5185,181.22,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753798941927,1.2,181.25,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798942721,4.93011207,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798943023,4.93011207,181.26,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798943830,6.13011207,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798944032,5.5177,181.24,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798944226,123.58,181.27,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798944727,5.5172,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798944929,123.58,181.27,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798945228,1.2,181.26,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798945420,4.93011207,181.25,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798945832,5.5185,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798946526,6.13011207,181.25,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798946926,5.5189,181.21,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753798947231,5.5189,181.21,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798947422,6.13011207,181.25,181.13,14.16125848]
["bitfinex-derivatives","SOLF0:USTF0",1753798947627,4.93011207,181.25,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798948229,5.5178,181.24,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753798948427,123.58,181.27,181.16,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798948632,123.58,181.27,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798949134,4.93011207,181.25,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798949335,123.58,181.27,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798950327,123.58,181.27,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798950533,4.93011207,181.3,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798950729,499.43011207,181.33,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798951327,494.5,181.33,181.22,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798951533,6.13011207,181.36,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798951732,4.28815308,181.35,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798951935,1.2,181.35,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798952136,4.93011207,181.33,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798952338,5.5148,181.34,181.22,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798952636,4.93011207,181.36,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798953030,5.5152,181.33,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798953628,6.13011207,181.36,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798953832,1.2,181.35,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798954530,1.2,181.35,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798954929,1.2,181.32,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798955132,4.93011207,181.27,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798955327,6.13011207,181.27,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798955532,4.93011207,181.3,181.16,375.87011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798955729,5.5166,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798956441,5.5169,181.27,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753798956741,5.5169,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798957131,5.5166,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798957335,6.13011207,181.34,181.22,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798957537,6.13011207,181.34,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798957734,6.13011207,181.37,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798958236,4.93011207,181.37,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798958441,123.48,181.38,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798958832,5.5139,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798959034,1.2,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798959647,123.48,181.38,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798959848,378.19819207,181.43,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798960138,1.08808,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798961336,5.5123,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753798961537,1.08808,181.43,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798961734,2.28808,181.43,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798961944,2.28808,181.43,181.34,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798961945,5.5125,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798962145,1.08808,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798962546,2.28808,181.43,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753798962740,2.28808,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798962941,1.08808,181.43,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753798963536,1.08808,181.43,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798963741,1.08808,181.43,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798964141,5.5123,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798964942,1.21,181.42,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798965138,1.21,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798965339,5.5137,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798965536,4.93011207,181.39,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798965744,4.93011207,181.42,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798965942,6.14011207,181.42,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798966140,4.93011207,181.39,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798966339,4.93011207,181.36,181.24,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798966546,6.14011207,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798967147,6.14011207,181.36,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798967548,5.5152,181.33,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753798967748,5.5152,181.33,181.24,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798968043,5.5152,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798968243,4.93011207,181.36,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798968437,1.21,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798968642,1.21,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798968842,5.5156,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798969250,1.21,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798969550,4.93011207,181.36,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798969849,5.5161,181.3,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798970245,5.5161,181.3,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753798970445,5.5161,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798970647,4.93011207,181.33,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798970844,4.93011207,181.35,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798971240,4.93011207,181.35,181.29,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753798971447,4.93011207,181.35,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753798971646,4.93011207,181.35,181.24,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798971647,5.5147,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798971850,6.14011207,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798972344,1.21,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798972542,5.5148,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798974346,4.93011207,181.38,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798974552,4.93011207,181.38,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798975051,5.514,181.37,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798975246,123.36,181.39,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798975649,1.21,181.42,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798975850,1.21,181.45,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798976349,4.93011207,181.47,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798976550,124.55,181.48,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798976751,5.5114,181.45,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798977053,4.93011207,181.5,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798977254,1.21,181.5,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798977454,1.21,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798977654,4.93011207,181.51,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798977856,7.22011207,181.51,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798978054,5.5109,181.47,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753798978360,5.5109,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798978560,5.5105,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798978763,4.31760071,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798979061,5.5109,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798979448,5.5109,181.47,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753798979754,5.5109,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798980863,2.29,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798981058,6.60754648,181.49,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798981256,5.5111,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798982157,5.5108,181.47,181.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753798982362,2.29,181.51,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798982560,4.31637176,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798982754,4.31637176,181.49,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798982962,378.10011207,181.53,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798983160,4.31617719,181.52,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798983459,4.31617719,181.51,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798983661,6.60617719,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798983860,2.29,181.53,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798984165,4.31398065,181.52,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798984364,4.31398065,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798984564,123.26,181.55,181.45,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798984764,4.31137339,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798984964,5.5093,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753798985161,5.5093,181.52,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798985359,123.26,181.55,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798985562,4.30835121,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798985766,4.93011207,181.59,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798985767,4.30835121,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986057,16.5132,181.69,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986058,2.29,181.6,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986259,4.30428465,181.59,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986465,4.30428465,181.58,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986663,2.29,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986664,4.30428465,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798986964,2.29,181.6,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798987164,6.59407828,181.59,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798987463,4.30407828,181.58,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798987659,2.29,181.57,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798988162,5.5089,181.54,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798988554,2.29,181.57,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798988758,2.29,181.55,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798989163,2.29,181.55,181.49,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753798989364,2.29,181.55,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798989756,5.5093,181.52,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798990664,2.29,181.53,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798990867,4.93011207,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798991062,7.22011207,181.53,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798991258,5.5098,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798991463,2.29,181.55,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798991760,5.5087,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798991964,4.93011207,181.59,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798992269,5.5088,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798992569,5.5088,181.54,181.51,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753798992770,2.29,181.57,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798992965,6.58877846,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798993269,4.29877846,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798993665,9.80737846,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798993873,4.29877846,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753798994072,125.45,181.61,181.51,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798994271,125.45,181.61,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798994272,4.29733819,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798994575,4.29733819,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798994769,4.29733819,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798995072,2.29,181.64,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798995270,4.29720153,181.63,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798995577,2.29,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798995769,4.29720153,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798996270,7.22011207,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798996476,2.29,181.57,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798996673,2.29,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798996868,2.29,181.55,181.45,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798997073,2.29,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798997373,2.29,181.6,181.48,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753798997674,2.29,181.6,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798998078,2.29,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753798998275,2.29,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798998675,4.29635238,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798998876,9.80395238,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798999078,4.29635238,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798999271,4.29635238,181.58,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753798999473,2.29,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798999672,4.29637982,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753798999872,6.58637982,181.61,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799000073,4.29637982,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799000274,5.5075,181.58,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753799000473,2.29,181.61,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799000674,4.29731823,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799000976,4.29731823,181.6,181.51,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799000977,4.29731823,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799001170,4.29731823,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799001375,4.29731823,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799001676,2.29,181.61,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753799001874,4.41130083,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799002079,9.91810083,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799002582,4.41130083,181.6,181.59,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753799003269,4.41130083,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799003470,4.41130083,181.6,181.51,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799003676,134.1291,181.68,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799003677,4.41130083,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799003977,4.41130083,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799003978,5.5077,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799004175,4.41130083,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799004579,4.93011207,181.61,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799004580,4.41130083,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799004880,4.93011207,181.61,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799005075,6.70308675,181.6,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799005279,4.41308675,181.59,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799005580,5.5079,181.57,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799005971,9.92090388,181.56,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753799006176,4.41290388,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799006376,5.508,181.56,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753799006578,5.508,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799006776,4.41241344,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799007268,5.5075,181.58,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799007470,4.41190388,181.57,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753799007669,5.5075,181.58,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753799008080,2.29,181.67,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799008276,4.93011207,181.62,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799008474,4.41131655,181.61,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799008674,6.70131655,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799008874,2.29,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799009081,7.7979,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799009281,5.5079,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799009580,5.5079,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799009879,9.91891471,181.57,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753799010079,2.29,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799010274,4.93011207,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799010275,2.29,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799010474,4.41207739,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799010674,2.29,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799010876,6.70238806,181.53,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753799011081,5.5094,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799011276,2.29,181.55,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799011474,4.93011207,181.61,181.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799011475,4.41374242,181.54,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799011778,2.29,181.57,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799011980,4.41360924,181.56,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799012179,5.5087,181.54,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753799012380,5.5087,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799012780,7.7984,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799013080,5.5084,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799013278,4.41559801,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799013479,2.29,181.58,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799013675,4.41726079,181.57,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799013879,4.41726079,181.56,181.51,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799014181,2.29,181.63,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799014380,4.41914162,181.62,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799014577,2.29,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799014778,4.41914162,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799014976,5.5084,181.55,181.52,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753799015177,2.29,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799015485,5.5082,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753799015788,2.29,181.59,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799016082,4.42433061,181.58,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799016280,4.42433061,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799016475,2.29,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799016681,4.42715179,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799016881,4.42715179,181.61,181.51,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799017080,4.42715179,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799017283,4.42715179,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799018588,4.42715179,181.59,181.58,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753799018780,4.42715179,181.6,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799018984,2.29,181.64,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799018985,4.42715179,181.59,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799019185,4.42715179,181.58,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799019382,2.29,181.66,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799019586,5.5061,181.63,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753799019887,2.29,181.66,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799019888,6.72984852,181.62,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799020083,6.72984852,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799020283,4.93011207,181.66,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799020284,4.43984852,181.6,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799020483,4.43984852,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799020683,6.72984852,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799020884,2.29,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799021089,2.29,181.56,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799021284,2.29,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799021590,4.29500931,181.55,181.45,127.85011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799021591,2.29,181.56,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799021890,4.29539254,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799022082,9.80399254,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799022388,2.29,181.56,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799022591,5.5088,181.54,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753799022791,2.29,181.59,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799022987,5.5085,181.55,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753799023183,2.29,181.57,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799023383,4.29745271,181.56,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799023585,5.5083,181.56,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753799023790,2.29,181.59,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799023993,4.29912152,181.58,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799024190,4.29912152,181.57,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799024493,4.29912152,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799024792,2.29,181.61,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799024986,4.3003032,181.6,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799025184,4.3003032,181.59,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799025489,2.29,181.63,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799025691,4.29986155,181.62,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799025897,4.29986155,181.61,181.6,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753799026392,6.59271693,181.65,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753799026694,6.59271693,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753799026895,9.80881693,181.63,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799027094,4.30271693,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799027693,2.29,181.61,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799027887,4.30271693,181.6,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799028392,4.30271693,181.6,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799028596,9.80951693,181.6,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799028896,9.80951693,181.6,181.54,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799028897,6.59271693,181.6,181.54,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753799029096,2.29,181.58,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799029292,5.5077,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799029688,2.29,181.58,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799029892,2.29,181.6,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799030094,4.30944546,181.59,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753799030292,2.29,181.57,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799030494,2.29,181.59,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799030698,4.31135096,181.58,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753799030893,2.29,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799031098,2.29,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799031492,5.5086,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799031893,2.29,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799032097,2.29,181.59,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799032398,5.5083,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799032598,5.5083,181.56,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799032893,5.5082,181.56,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799033099,5.5082,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799033296,2.29,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799033696,2.29,181.56,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753799033697,2.29,181.56,181.5,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799033893,2.29,181.56,181.5,17.97094641]
["bitfinex-derivatives","SOLF0:USTF0",1753799034098,2.29,181.56,181.5,12.46114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799034401,2.29,181.56,181.5,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799034603,2.29,181.56,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799034795,5.5081,181.56,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753799034996,5.5081,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799035196,7.22011207,181.6,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799035999,5.5079,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799036200,7.7979,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799037908,5.5079,181.57,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799038505,5.5079,181.57,181.54,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753799038707,5.5079,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799038898,7.7975,181.58,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799039099,2.29,181.58,181.54,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753799039309,2.29,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799039505,2.29,181.54,181.51,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799039812,2.29,181.56,181.5,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799040707,2.29,181.55,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799040905,2.29,181.55,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799041101,2.29,181.55,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799041310,2.29,181.6,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799041512,6.42221628,181.59,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799041704,2.29,181.58,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799041909,2.29,181.56,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799042214,5.509,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799042512,2.29,181.53,181.48,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799042912,4.93011207,181.54,181.47,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799043107,4.93011207,181.57,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799043313,2.29,181.56,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799043909,5.5085,181.54,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753799044109,2.29,181.56,181.46,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799044314,2.29,181.56,181.47,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799044516,2.29,181.56,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799045016,2.29,181.58,181.48,4.93011207]
["bitfinex-derivatives","SOLF0:USTF0",1753799045224,4.1308859,181.57,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799045415,5.5087,181.53,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753799045722,11.0124,181.62,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799045723,2.29,181.57,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799045921,2.29,181.57,181.48,17.97134641]
["bitfinex-derivatives","SOLF0:USTF0",1753799046122,2.29,181.57,181.48,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753799046624,2.29,181.57,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799046824,5.509,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799047031,5.509,181.52,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799048526,5.5094,181.51,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753799048723,5.5094,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799048919,5.5094,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799049424,2.29,181.53,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799049723,2.29,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799049924,7.7991,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799050126,2.29,181.54,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799050419,5.5094,181.51,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753799050622,2.29,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799050823,2.29,181.52,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799051024,2.29,181.52,181.45,14.16125848]
["bitfinex-derivatives","SOLF0:USTF0",1753799051025,5.5092,181.52,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753799051225,2.29,181.55,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799051424,2.29,181.54,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799051723,4.93011207,181.58,181.46,9.23114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799051928,2.29,181.58,181.48,12.46114641]
["bitfinex-derivatives","SOLF0:USTF0",1753799052228,2.29,181.58,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799052525,4.44642563,181.57,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799052721,2.29,181.58,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799052926,2.29,181.54,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799053327,5.5082,181.55,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753799053625,3.11706217,181.59,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799053831,4.44628626,181.58,181.51,3.11706217]
["bitfinex-derivatives","SOLF0:USTF0",1753799054128,2.29,181.58,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799054531,3.11706217,181.62,181.51,3.11706217]
["bitfinex-derivatives","SOLF0:USTF0",1753799054730,6.73613783,181.61,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799054926,4.44613783,181.6,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799055127,5.5075,181.57,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799055328,5.40706217,181.6,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799055527,5.508,181.56,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753799055723,7.798,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799056028,5.508,181.56,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799056427,2.29,181.56,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799056630,5.40706217,181.56,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799057332,5.5085,181.54,181.47,3.11706217]
["bitfinex-derivatives","SOLF0:USTF0",1753799057531,5.5085,181.54,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799058232,5.5088,181.53,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799058530,5.5088,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799058732,5.5085,181.54,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753799059036,5.5085,181.54,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799059445,7.7982,181.55,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799059932,2.29,181.58,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799060132,5.5077,181.57,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799060332,5.5077,181.57,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753799060529,5.5072,181.58,181.51,3.11706217]
["bitfinex-derivatives","SOLF0:USTF0",1753799060735,5.5072,181.58,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799060930,9.95303324,181.58,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799061135,4.44583324,181.58,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799061330,2.29,181.61,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799061540,4.44552742,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799061834,9.95212742,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799062535,4.44552742,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799062934,2.29,181.67,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799063132,370.28,181.72,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799063133,12.49428068,181.66,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799063328,12.49428068,181.65,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799063529,4.40261978,181.64,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753799063734,4.40261978,181.64,181.63,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753799065832,4.40261978,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799066539,2.29,181.69,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799066838,9.04914953,181.68,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799067135,12.49135471,181.67,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799067339,9.04914213,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799067636,2.29,181.69,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799067830,4.40088745,181.68,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753799068031,4.40088745,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799068833,370.28,181.72,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799069037,2.29,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799069437,7.7944,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799069737,7.19364266,181.71,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799069935,5.5047,181.66,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799070135,7.7947,181.66,181.58,4.90364266]
["bitfinex-derivatives","SOLF0:USTF0",1753799070438,2.29,181.66,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753799070638,2.29,181.7,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799070940,5.5049,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753799071135,4.90364266,181.71,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753799071331,2.29,181.69,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799071537,7.7943,181.68,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799071733,2.29,181.7,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799072241,2.29,181.7,181.64,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753799072543,4.90364266,181.71,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753799072544,5.5049,181.66,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753799072742,5.5049,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799072743,7.7949,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799072944,2.29,181.7,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799073443,5.5045,181.67,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799073648,4.90364266,181.71,181.58,4.90364266]
["bitfinex-derivatives","SOLF0:USTF0",1753799073843,2.29,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799074042,7.795,181.66,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799074442,2.29,181.7,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799074637,5.5045,181.67,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753799074940,2.29,181.68,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799075137,2.29,181.68,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753799075342,2.29,181.7,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799076145,5.5048,181.66,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799076744,5.5046,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799077547,2.29,181.7,181.61,4.90364266]
["bitfinex-derivatives","SOLF0:USTF0",1753799077741,2.29,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799078252,7.7938,181.69,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799078445,5.5038,181.69,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799079251,7.7938,181.69,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799080055,5.5036,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799080246,2.29,181.73,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799080447,2.29,181.73,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753799080649,122.48,181.74,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799080845,124.77,181.74,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799081453,122.48,181.74,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799081654,370.08,181.82,181.67,7.87364266]
["bitfinex-derivatives","SOLF0:USTF0",1753799081848,2.29,181.8,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799082761,2.29,181.78,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799083252,122.46,181.81,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753799083450,4.37247226,181.8,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799083654,2.28,181.78,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753799083853,124.72,181.8,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799084341,122.42,181.86,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799084546,2.28,181.84,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799084950,2.28,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799086946,5.5004,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799087156,2.28,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799087455,2.28,181.83,181.7,4.90364266]
["bitfinex-derivatives","SOLF0:USTF0",1753799087456,2.28,181.83,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753799087650,2.28,181.83,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799087956,2.28,181.86,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799088157,4.35821709,181.85,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799088355,2.28,181.84,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799088759,2.28,181.82,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799089357,122.38,181.87,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799089557,4.35325736,181.86,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799089751,5.38818955,181.88,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799089949,3.10818955,181.86,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799090147,2.28,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799091253,5.5004,181.81,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799091454,2.28,181.84,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799091664,2.28,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799091859,2.28,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799092059,3.10818955,181.87,181.77,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799092060,5.4999,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753799092362,2.28,181.88,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799092656,2.28,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799092953,122.36,181.89,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799093255,4.40603149,181.96,181.72,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799093256,4.34929014,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799093451,4.34929014,181.87,181.85,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799093655,4.34929014,181.86,181.85,11.71718955]
["bitfinex-derivatives","SOLF0:USTF0",1753799094351,2.28,181.93,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799094553,5.4978,181.9,181.72,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799094760,7.7778,181.9,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799094957,3.10818955,181.94,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799095262,4.34446355,181.93,181.88,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799095460,5.38818955,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799095760,4.34057174,181.96,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799095962,4.34057092,181.95,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799096161,4.34057092,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799096363,2.28,181.97,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799096654,5.4966,181.93,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799097056,2.28,181.96,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799097362,2.28,181.9,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799097564,2.28,181.88,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799097864,5.38818955,181.93,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799098059,4.30863422,181.92,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799098358,2.28,181.92,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799098756,2.28,181.9,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799099052,2.28,181.87,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799099457,5.4982,181.88,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799099658,7.7782,181.88,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799099861,5.38818955,181.91,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799100357,2.28,181.9,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799100549,2.28,181.94,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799100754,4.30476016,181.93,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799100955,2.28,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799101154,5.4966,181.94,181.88,8.60608955]
["bitfinex-derivatives","SOLF0:USTF0",1753799101359,2.28,181.96,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799101754,2.28,181.96,181.88,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799101958,4.30505902,181.95,181.88,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799102155,12.08155902,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799102358,4.30505902,181.93,181.88,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799102556,4.30505902,181.92,181.88,3.10818955]
["bitfinex-derivatives","SOLF0:USTF0",1753799102756,4.30505902,181.91,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799103070,2.28,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799103261,2.28,181.94,181.74,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799103262,2.28,181.92,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799103463,2.28,181.9,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799103763,2.28,181.88,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799103961,9.19261841,181.87,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799104165,2.28,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799104763,5.4993,181.85,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753799105069,2.28,181.86,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799105369,7.7799,181.83,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799105565,7.7799,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799105772,2.28,181.87,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799105966,4.30932009,181.86,181.77,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799106269,2.28,181.84,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799106659,2.28,181.84,181.74,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799106660,2.28,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799106857,4.88996407,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799107059,2.28,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799107264,5.5005,181.81,181.76,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753799107460,2.28,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799108272,5.5009,181.79,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799108570,2.28,181.83,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799109172,5.5017,181.77,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753799109369,5.5017,181.77,181.7,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799109570,2.28,181.79,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799110679,2.28,181.82,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799111172,4.31893549,181.81,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799111372,5.5006,181.8,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753799111570,7.16996407,181.85,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799111769,4.3212346,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753799111965,4.3212346,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799112270,369.66,181.89,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799112271,4.32096897,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799112475,4.32096897,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799112774,4.32336456,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799112973,2.28,181.87,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799113274,2.28,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799113473,4.32336538,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799113676,4.32336538,181.84,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799113876,6.60336538,181.83,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799114077,4.32336538,181.82,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799114373,4.32336538,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799114565,4.32336538,181.85,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799114767,2.28,181.86,181.76,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799114768,4.32336538,181.84,181.76,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799114965,2.28,181.88,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799115168,4.32599006,181.87,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799115373,2.28,181.88,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753799115374,9.82499006,181.86,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753799115575,4.32599006,181.85,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799115975,2.28,181.92,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799116173,4.32693345,181.91,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799116375,4.32693345,181.9,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799116576,4.32693345,181.89,181.82,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799116778,4.88996407,181.95,181.75,6.10158312]
["bitfinex-derivatives","SOLF0:USTF0",1753799116779,4.32693345,181.88,181.81,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799116981,4.32693345,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799117477,370.65701675,181.99,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799117478,2.28,181.94,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799117678,5.4971,181.92,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753799117978,4.32890221,181.91,181.84,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799118172,4.32890221,181.91,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799118369,4.32890221,181.9,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799118673,2.28,181.96,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799118878,4.32935362,181.95,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799119172,5.4949,181.99,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799119376,4.88996407,182.04,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799119377,4.327754,181.98,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799119573,2.28,182.01,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799119774,5.4952,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799119977,5.4952,181.98,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799120172,5.4948,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753799120376,2.28,182.03,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799120677,2.28,182.03,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799120978,2.28,182.03,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799121379,7.7745,182.0,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799121681,2.28,182.0,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799121883,2.28,182.03,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799122276,5.495,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753799122477,5.495,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799122675,2.28,181.98,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799123082,0.95663528,182.07,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799123274,2.28,182.06,181.96,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799123472,2.28,182.06,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799124281,2.28,182.05,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799125285,2.28,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799125583,2.28,182.01,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799125787,4.88996407,182.06,181.96,6.66176473]
["bitfinex-derivatives","SOLF0:USTF0",1753799125979,5.495,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799126182,2.28,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799126374,2.28,181.99,181.92,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799126576,7.7749,181.99,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799126779,370.63642495,182.1,181.92,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799126976,2.28,182.04,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799127683,5.4948,182.0,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753799127988,2.28,182.04,181.92,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799128188,5.4954,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799128384,2.28,182.01,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799129490,5.496,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799129693,5.496,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799130491,2.28,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799130697,2.28,182.01,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799130893,4.88996407,182.06,181.94,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799131091,2.28,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799131392,6.35024041,182.03,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799131590,4.88996407,182.08,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799131791,4.07130849,182.07,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799132092,4.88996407,182.08,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799132093,4.07130849,182.06,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799132285,5.4932,182.05,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753799132486,5.4932,182.05,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799132691,2.28,182.07,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799132890,2.28,182.03,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799133094,2.28,182.03,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799133291,4.88996407,182.05,181.9,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799133598,2.28,182.01,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799133795,370.6363461,182.1,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799133796,2.28,182.09,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799134002,7.16996407,182.04,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799134189,2.28,182.03,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799134594,2.28,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799134897,2.28,182.05,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799135097,4.07209557,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799136198,2.28,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799136694,5.4943,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799136901,4.88996407,182.07,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799137195,5.4939,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753799137401,5.4939,182.03,181.93,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799137402,2.28,182.06,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799137601,2.28,182.06,181.98,3.51834886]
["bitfinex-derivatives","SOLF0:USTF0",1753799137897,4.88996407,182.07,181.96,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799138203,2.28,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799138598,2.28,182.0,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799138791,2.28,181.99,181.96,6.66993206]
["bitfinex-derivatives","SOLF0:USTF0",1753799138997,5.4954,181.98,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753799139201,5.4954,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799139592,2.28,182.0,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799139794,2.28,182.0,181.92,3.52004423]
["bitfinex-derivatives","SOLF0:USTF0",1753799139994,2.28,182.0,181.93,6.67004423]
["bitfinex-derivatives","SOLF0:USTF0",1753799140297,2.28,182.0,181.94,6.67023948]
["bitfinex-derivatives","SOLF0:USTF0",1753799140497,2.28,182.0,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799140697,370.6363461,182.1,181.95,3.51948113]
["bitfinex-derivatives","SOLF0:USTF0",1753799140998,2.28,182.05,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799142101,2.28,182.05,181.93,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799142102,2.28,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799142298,2.28,182.05,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799142497,5.4942,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753799142697,2.28,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799143198,5.4944,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799143403,2.28,182.05,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753799143603,5.4937,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799143801,2.27,182.05,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799144097,2.27,182.05,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799144302,2.27,182.05,181.97,6.4570224]
["bitfinex-derivatives","SOLF0:USTF0",1753799144502,2.27,182.05,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799144899,2.27,182.05,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799146209,5.4961,181.95,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799146401,4.88996407,181.97,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799146599,4.88996407,181.97,181.91,3.53125457]
["bitfinex-derivatives","SOLF0:USTF0",1753799146803,5.4966,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799147001,2.27,181.96,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799147198,5.4964,181.94,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753799147397,4.88996407,181.97,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799147603,4.88996407,181.97,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799147906,4.88996407,181.97,181.86,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799147907,2.27,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799148104,2.27,181.95,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799148408,5.4964,181.94,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799149406,4.88996407,181.99,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799149611,2.27,182.0,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799149806,125.44,182.01,181.94,3.52954456]
["bitfinex-derivatives","SOLF0:USTF0",1753799150005,5.4956,181.97,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799150210,125.44,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799150711,2.27,182.03,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799151912,4.88996407,182.04,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799152111,2.27,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799152308,5.4958,181.96,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799152609,5.4958,181.96,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799153011,2.27,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799153305,2.27,181.96,181.91,3.52814106]
["bitfinex-derivatives","SOLF0:USTF0",1753799153511,10.9872,182.03,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799153512,2.27,181.93,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799153712,2.27,181.93,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799154013,7.15996407,181.95,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799154312,2.27,181.98,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799154508,2.27,181.98,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799154711,2.27,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799155011,2.27,181.96,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799155511,2.27,181.96,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753799155712,2.27,181.96,181.91,3.53677468]
["bitfinex-derivatives","SOLF0:USTF0",1753799155907,2.27,181.98,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799156211,7.15996407,181.99,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799156409,5.4966,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753799156711,2.27,181.98,181.92,3.54023792]
["bitfinex-derivatives","SOLF0:USTF0",1753799156908,5.497,181.92,181.85,6.10158312]
["bitfinex-derivatives","SOLF0:USTF0",1753799157113,4.88996407,181.96,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799157312,4.88996407,181.96,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799157517,7.15996407,181.96,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799157708,2.27,181.95,181.93,3.54049084]
["bitfinex-derivatives","SOLF0:USTF0",1753799157908,4.88996407,181.96,181.94,6.48049084]
["bitfinex-derivatives","SOLF0:USTF0",1753799158110,7.15996407,181.96,181.87,6.10158312]
["bitfinex-derivatives","SOLF0:USTF0",1753799158311,7.15996407,181.96,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799158510,7.15996407,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799158511,4.88996407,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799158710,7.15996407,181.96,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799158916,2.27,181.95,181.94,3.54634807]
["bitfinex-derivatives","SOLF0:USTF0",1753799159314,7.766,181.95,181.94,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753799162110,5.496,181.95,181.94,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753799162318,7.766,181.95,181.94,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753799162520,5.4975,181.9,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799162823,4.88996407,181.9,181.86,9.04158312]
["bitfinex-derivatives","SOLF0:USTF0",1753799163014,5.4984,181.87,181.86,9.04158312]
["bitfinex-derivatives","SOLF0:USTF0",1753799163317,7.15996407,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799163524,5.4985,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799163718,7.15996407,181.93,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799164010,2.27,181.95,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799164215,4.88996407,181.9,181.84,11.37688648]
["bitfinex-derivatives","SOLF0:USTF0",1753799164421,7.15996407,181.87,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799164614,2.27,181.86,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799164921,5.499,181.85,181.84,5.13695]
["bitfinex-derivatives","SOLF0:USTF0",1753799165212,4.88996407,181.9,181.84,5.13695]
["bitfinex-derivatives","SOLF0:USTF0",1753799165418,4.88996407,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799166119,4.88996407,181.9,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799166311,2.27,181.89,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799166509,5.4984,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799167715,4.88996407,181.9,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799167921,4.88996407,181.93,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799168414,7.15996407,181.93,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799168720,7.15996407,181.93,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799169314,7.15996407,181.93,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799169621,4.88996407,181.93,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799170119,4.88996407,181.93,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799170316,5.4981,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799170520,5.4981,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799171120,5.4988,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799171316,7.15996407,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799172017,7.15996407,181.9,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799172215,5.4984,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799172518,2.27,181.87,181.84,5.13695]
["bitfinex-derivatives","SOLF0:USTF0",1753799172721,2.27,181.86,181.84,5.13695]
["bitfinex-derivatives","SOLF0:USTF0",1753799172922,5.499,181.85,181.84,5.13695]
["bitfinex-derivatives","SOLF0:USTF0",1753799174619,4.88996407,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799175213,5.498,181.89,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799175419,4.88996407,181.93,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799175820,4.88996407,181.93,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799176215,5.4969,181.92,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753799176416,2.28,181.95,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799176617,369.46,181.97,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799176816,7.16996407,181.98,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799177017,4.88996407,181.98,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799178022,4.88996407,181.98,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799178221,4.88996407,182.04,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799178420,8.85048449,182.03,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799178621,6.49170202,182.02,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799178815,369.56,182.07,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799178816,2.28,182.0,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799179421,5.4946,182.0,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799180021,2.28,182.05,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799180216,4.88996407,182.04,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799180515,2.28,182.03,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799180720,2.28,182.03,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799181123,5.4947,182.0,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753799181324,2.28,182.03,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799181522,2.28,182.02,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799181723,5.4946,182.0,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799182225,5.4946,182.0,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799182226,2.28,182.0,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799182624,2.28,182.0,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799182826,5.4957,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799183025,2.28,181.98,181.91,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753799183217,2.28,181.98,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799183818,4.88996407,181.98,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799184022,5.4965,181.94,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799184425,5.4965,181.94,181.89,9.17993648]
["bitfinex-derivatives","SOLF0:USTF0",1753799184626,5.4965,181.94,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799184933,5.496,181.95,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799185227,5.4959,181.96,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753799185429,7.16996407,181.98,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799185933,2.28,181.97,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799186529,5.4962,181.95,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799186725,2.28,181.99,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799187224,5.4956,181.97,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753799187530,4.88996407,182.0,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799187824,126.16,182.02,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799188130,126.16,182.02,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799188429,126.16,182.02,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799188725,4.88996407,182.0,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799188930,5.4957,181.96,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799189330,2.28,181.95,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799189531,5.4963,181.94,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799189930,4.88996407,181.97,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753799190136,2.28,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799190930,5.4965,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799191130,4.88996407,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799191326,123.88,182.02,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799191534,7.16996407,181.99,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799192125,4.88996407,181.99,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753799192325,7.16996407,181.99,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799192524,7.16996407,181.99,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799192722,2.28,181.98,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799192926,2.28,181.92,181.86,9.17993648]
["bitfinex-derivatives","SOLF0:USTF0",1753799193123,5.4978,181.89,181.86,14.67853648]
["bitfinex-derivatives","SOLF0:USTF0",1753799193334,2.28,181.91,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799193528,2.28,181.9,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799193734,5.4978,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799199036,4.88996407,181.9,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799199334,2.28,181.86,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799199537,7.779,181.85,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799200539,5.499,181.85,181.84,5.13695]
["bitfinex-derivatives","SOLF0:USTF0",1753799201539,4.88996407,181.9,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799201838,2.28,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799202840,5.4984,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799203034,4.88996407,181.92,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799203235,4.88996407,181.92,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799203735,5.498,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799204329,5.498,181.89,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799204539,4.88996407,181.96,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799204736,6.54724795,181.95,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753799204935,2.27,181.95,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799205541,2.27,181.95,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799205744,4.88996407,181.96,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799205936,4.88996407,181.96,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753799206141,2.27,181.95,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799206446,2.27,181.92,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799206636,5.4989,181.86,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799206841,2.27,181.88,181.84,2.19695]
["bitfinex-derivatives","SOLF0:USTF0",1753799207042,2.27,181.87,181.84,5.24695]
["bitfinex-derivatives","SOLF0:USTF0",1753799207343,5.499,181.85,181.84,5.24695]
["bitfinex-derivatives","SOLF0:USTF0",1753799207744,5.499,181.85,181.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753799207950,2.28,181.86,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799208242,2.28,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799208441,5.5011,181.78,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799208842,2.28,181.8,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799209352,4.88996407,181.81,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799209645,4.88996407,181.84,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799210241,4.88996407,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799210937,2.28,181.83,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799211340,5.5013,181.78,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753799211641,5.5013,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799211843,4.88996407,181.81,181.73,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753799212151,2.28,181.8,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799212548,5.5014,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799213047,4.88996407,181.78,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799213252,2.28,181.77,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799213649,2.28,181.8,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799213845,7.16996407,181.8,181.69,7.93996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799214051,7.16996407,181.8,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799214252,5.5016,181.77,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799214456,2.28,181.8,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799214648,7.16996407,181.83,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799214843,7.16996407,181.83,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799215751,5.5011,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799215952,2.28,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799216444,2.28,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799216647,4.88996407,181.83,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799216953,5.5014,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799217251,4.88996407,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799217457,5.5012,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799217751,2.28,181.82,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799218156,5.5013,181.78,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799218456,2.28,181.82,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799218953,4.88996407,181.8,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799219152,2.28,181.79,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799219348,2.28,181.79,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753799219549,2.28,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799219955,5.5026,181.73,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799220152,5.5026,181.73,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753799220455,4.88996407,181.77,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799221556,4.88996407,181.74,181.68,123.35582271]
["bitfinex-derivatives","SOLF0:USTF0",1753799221751,4.88996407,181.71,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799221948,2.28,181.64,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799222152,11.0039,181.76,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799222153,4.88996407,181.67,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799222357,2.28,181.66,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799222554,4.88996407,181.66,181.54,374.64996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799222752,2.28,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799222953,5.5057,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799223564,5.5054,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799223752,2.28,181.67,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799224164,2.28,181.7,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799225360,2.28,181.68,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799225563,2.28,181.67,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799225965,5.5056,181.64,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753799226167,5.5056,181.64,181.57,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799226168,2.28,181.67,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799226364,2.28,181.64,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799227268,4.88996407,181.65,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799227462,5.5051,181.65,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753799227673,5.5051,181.65,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799228463,5.5048,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799228666,5.5048,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799229068,5.5054,181.64,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753799229260,5.5054,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799229971,5.5051,181.65,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799230170,2.28,181.69,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799230468,4.38818217,181.68,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799230770,5.5058,181.63,181.55,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799230972,2.28,181.69,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799231263,2.28,181.67,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799231460,2.28,181.67,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799231662,5.5059,181.63,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799231967,2.28,181.67,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799232168,4.88996407,181.64,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799232366,5.5074,181.58,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799233065,5.5069,181.59,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799233271,2.28,181.6,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799233472,2.28,181.58,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753799233667,5.5081,181.55,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753799233870,4.88996407,181.61,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753799234067,2.28,181.59,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799234268,2.28,181.57,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799234463,2.28,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799234769,2.28,181.56,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799234972,2.28,181.58,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799235168,4.38483897,181.57,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799235368,2.28,181.56,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799235570,5.5083,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799235768,5.5083,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799236072,2.28,181.57,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799236374,2.28,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799236574,4.88996407,181.55,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799236775,4.88996407,181.52,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799236969,2.28,181.5,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799237164,7.7899,181.49,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799237565,4.38349821,181.49,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799237768,2.28,181.54,181.48,126.08257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799237964,2.28,181.52,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799238169,4.38310363,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799238374,4.38310363,181.51,181.48,122.87257829]
["bitfinex-derivatives","SOLF0:USTF0",1753799238375,4.38310363,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799238578,4.38310363,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799238874,2.28,181.53,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799239073,2.28,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799239377,9.89016263,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799239577,4.38056263,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799239971,5.5092,181.52,181.49,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753799240173,4.37795571,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799240971,4.88996407,181.56,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799241278,5.5093,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799241475,4.3766508,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799242383,4.3766508,181.51,181.5,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753799243074,4.3766508,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799243779,5.508,181.56,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799243977,4.88996407,181.58,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799244184,2.28,181.6,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799244367,4.88996407,181.61,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799244573,2.28,181.66,181.54,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799244778,5.5062,181.62,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799244985,2.28,181.66,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799245174,2.28,181.64,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799245371,377.18996407,181.67,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799245579,4.74411106,181.66,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799245775,5.5059,181.63,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799245971,372.3,181.67,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799246378,372.3,181.67,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799246674,2.28,181.67,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799246982,5.5046,181.67,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799247178,4.88996407,181.68,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799247378,5.5045,181.67,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799247676,2.28,181.71,181.6,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799247882,4.7466446,181.7,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799248180,2.28,181.71,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799248378,2.28,181.69,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799248976,4.88996407,181.72,181.58,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799248977,7.16996407,181.72,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799249170,4.74816199,181.71,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799249369,5.5035,181.7,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799249778,5.5023,181.74,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799249979,2.28,181.77,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799250180,4.74955864,181.76,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799250378,2.28,181.77,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799250583,4.75260901,181.76,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799250776,2.28,181.75,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799251478,5.5024,181.74,181.64,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799251679,5.5024,181.74,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799252181,5.5027,181.73,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799252485,2.28,181.77,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799252881,2.28,181.75,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799253086,5.5027,181.73,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799253278,5.5027,181.73,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799253479,5.5027,181.73,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799253988,2.28,181.78,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799254277,4.76405662,181.77,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799254478,2.28,181.78,181.67,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799254479,5.5019,181.76,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753799254879,5.502,181.76,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753799255079,5.502,181.76,181.7,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799255485,5.502,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799257184,5.5015,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799257576,5.5015,181.77,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753799257777,5.5015,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799258184,5.5017,181.76,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799258375,4.88996407,181.81,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753799258376,2.28,181.79,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753799258578,2.28,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799258781,5.5012,181.78,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799259186,2.28,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799260390,2.28,181.79,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799260585,123.14,181.83,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799260586,2.28,181.74,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799261191,2.28,181.82,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799261386,2.28,181.78,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799261587,2.28,181.75,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799261787,2.28,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799262085,2.28,181.69,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799262286,7.7847,181.67,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799262587,7.7847,181.67,181.58,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799262588,2.28,181.66,181.58,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799262789,2.28,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799262989,5.5054,181.64,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799263190,2.28,181.68,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799264086,4.88996407,181.7,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799264287,2.28,181.71,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799265092,4.24152417,181.7,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799265387,2.28,181.72,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799265693,5.504,181.69,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753799265893,4.88996407,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799266092,2.28,181.74,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799266290,2.28,181.74,181.65,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799266492,2.28,181.74,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799266692,7.7824,181.74,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799266895,5.5024,181.74,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799267094,5.5024,181.74,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799267296,5.5024,181.74,181.65,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799267297,5.5021,181.75,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753799267496,4.88996407,181.79,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799267699,2.28,181.79,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799268098,2.28,181.78,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799268300,2.28,181.77,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799268693,5.5028,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799268893,5.5028,181.73,181.65,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799268894,5.5028,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799269195,5.5023,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799270400,2.28,181.77,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799270599,2.28,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799270895,5.5017,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799271400,5.5019,181.76,181.68,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799271599,5.5019,181.76,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799271899,5.5021,181.75,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799272095,2.28,181.77,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799272302,2.28,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799272499,5.5008,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799272901,2.28,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799273101,5.5009,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799273400,2.28,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799273592,7.7816,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799273790,5.5016,181.77,181.7,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799273999,5.5016,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799274194,2.28,181.75,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799274596,2.28,181.75,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753799274796,4.88996407,181.78,181.67,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799275001,2.28,181.75,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799275700,5.5027,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799275904,5.5027,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799276204,5.5027,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799276506,5.5029,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799276803,5.5029,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799277001,7.16996407,181.78,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799277305,7.16996407,181.78,181.68,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799277503,2.28,181.78,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799277706,5.5019,181.76,181.68,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799277904,5.5019,181.76,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799278101,5.5015,181.77,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753799278404,2.28,181.8,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799278604,2.28,181.8,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753799278805,2.28,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799279006,2.28,181.75,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799279299,127.92996407,181.81,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799279605,2.28,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799279802,2.28,181.8,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753799280104,2.28,181.8,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799280406,5.5028,181.73,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753799280607,4.88996407,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799280806,2.28,181.73,181.67,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799281101,5.5028,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799281311,2.28,181.75,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753799281610,2.28,181.77,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799281808,7.16996407,181.79,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799281999,2.28,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799282204,5.5025,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799282405,4.88996407,181.79,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799282606,5.5015,181.77,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799282808,5.5015,181.77,181.7,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799283006,2.28,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799283209,5.5016,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799283708,2.28,181.78,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799284112,5.5025,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799284701,5.5025,181.74,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799284910,5.5027,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799285315,2.28,181.78,181.67,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799285517,2.28,181.75,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799286012,5.503,181.72,181.64,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799286212,5.503,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799286811,2.28,181.75,181.64,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799286812,2.28,181.78,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799287008,2.28,181.78,181.67,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799287212,4.32645067,181.77,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799287413,2.28,181.77,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799287606,2.28,181.76,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799287920,5.5023,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799288721,5.5021,181.75,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799288920,5.5021,181.75,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799289517,4.88996407,181.8,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799289732,4.33617164,181.79,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799290031,5.5011,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799290423,2.28,181.8,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799290623,2.28,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799290828,7.7812,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799291025,2.28,181.77,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799291229,2.28,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799291430,5.5026,181.74,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799291633,5.5026,181.74,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799291930,5.5026,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799292528,5.5028,181.73,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753799292731,2.28,181.75,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799292933,4.34422406,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799293228,2.28,181.79,181.67,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799293229,5.5019,181.76,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799293625,2.28,181.79,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799293826,4.34474127,181.78,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799294025,4.34474127,181.77,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799294227,4.34474127,181.76,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753799294424,2.28,181.79,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799294629,4.34554356,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799294830,4.34554356,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799295128,4.34554356,181.77,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799295331,4.34554356,181.76,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799295531,2.28,181.78,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799295735,4.34564279,181.77,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753799296033,9.84754279,181.76,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799296231,5.5019,181.76,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799296432,2.28,181.78,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799296737,4.34600922,181.77,181.67,14.12834225]
["bitfinex-derivatives","SOLF0:USTF0",1753799296924,5.5023,181.74,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753799297129,2.28,181.79,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799297432,5.5017,181.76,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753799297935,5.5015,181.77,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753799298130,2.28,181.78,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799298329,4.34568976,181.77,181.68,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799298536,2.28,181.76,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753799298726,2.28,181.76,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799299036,2.28,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799299236,2.28,181.75,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753799299529,2.28,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799299734,2.28,181.76,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753799299932,2.28,181.75,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799300126,2.28,181.75,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799300326,2.28,181.79,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753799300536,4.34589593,181.78,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799300733,2.28,181.77,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753799300936,2.28,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799301428,5.5021,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799301831,2.28,181.81,181.7,4.88996407]
["bitfinex-derivatives","SOLF0:USTF0",1753799302129,2.28,181.8,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799302331,5.5016,181.77,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753799302838,5.5016,181.77,181.71,6.31886286]
["bitfinex-derivatives","SOLF0:USTF0",1753799303142,5.5016,181.77,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753799303435,5.5016,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799304039,2.28,181.8,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799304436,122.88,181.86,181.73,3.10886286]
["bitfinex-derivatives","SOLF0:USTF0",1753799304437,3.10886286,181.83,181.73,3.10886286]
["bitfinex-derivatives","SOLF0:USTF0",1753799304632,4.34545699,181.82,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799304837,2.28,181.84,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799305032,5.5008,181.79,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799305335,7.7808,181.79,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799305527,5.5006,181.8,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753799305732,2.28,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799305931,2.28,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799306136,2.28,181.83,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799306336,2.28,181.81,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799306734,2.28,181.8,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799306931,3.10886286,181.77,181.71,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799307127,7.7829,181.72,181.71,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799307327,3.10886286,181.73,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799307533,3.10886286,181.71,181.65,12.44837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799307734,5.5047,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799308932,4.905087,181.73,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799309335,5.5035,181.7,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753799309636,4.905087,181.76,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799309841,5.5038,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799310143,4.905087,181.73,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799311441,5.5045,181.67,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753799311739,4.905087,181.73,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799312144,4.31743276,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799312346,4.905087,181.73,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799312641,4.905087,181.7,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799313940,5.5049,181.66,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753799314238,4.905087,181.7,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799314446,4.905087,181.7,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799314644,5.5044,181.67,181.61,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799314845,5.5044,181.67,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799315042,4.905087,181.7,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799315242,4.905087,181.75,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799315542,4.905087,181.75,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799315745,4.31259078,181.74,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799315935,4.905087,181.75,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799316134,5.5035,181.71,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799316342,4.905087,181.75,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799316746,4.905087,181.78,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799316948,4.31147712,181.77,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799317151,4.905087,181.81,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799317348,9.05002263,181.8,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799317550,9.05002263,181.79,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799317850,5.5017,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799320248,5.5025,181.74,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799321643,5.5026,181.73,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799321952,4.905087,181.78,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799322250,5.5034,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753799322451,5.5034,181.71,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799322953,4.905087,181.75,181.66,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799323346,4.905087,181.78,181.66,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799323545,5.5028,181.73,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753799323746,5.5028,181.73,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799323943,4.905087,181.75,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799324158,4.905087,181.75,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799324755,4.905087,181.75,181.64,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799324756,5.5028,181.73,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799325352,5.5029,181.72,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799325554,5.5029,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799325944,5.5027,181.73,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799326754,5.5029,181.72,181.65,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799327051,4.905087,181.78,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799327257,5.5024,181.74,181.66,7.885087]
["bitfinex-derivatives","SOLF0:USTF0",1753799327450,4.905087,181.78,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799327843,10.9983,181.85,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799327844,4.905087,181.81,181.69,4.905087]
["bitfinex-derivatives","SOLF0:USTF0",1753799328148,4.905087,181.84,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799328348,4.905087,181.84,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753799328549,4.905087,181.84,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799328755,4.30881738,181.83,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799328955,4.905087,181.81,181.69,14.14346518]
["bitfinex-derivatives","SOLF0:USTF0",1753799329160,4.905087,181.81,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799329359,4.905087,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799330158,5.5026,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799330449,4.905087,181.78,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799332154,5.5031,181.72,181.7,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753799332453,4.905087,181.78,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799332749,5.5028,181.73,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799332944,4.905087,181.78,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799333343,4.905087,181.78,181.66,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799333545,4.905087,181.78,181.67,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799333752,5.5024,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799334160,5.5024,181.74,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799334457,0.95787286,181.84,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799334753,4.905087,181.84,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799334955,4.905087,181.85,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799335255,4.905087,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799335757,4.905087,181.88,181.79,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753799335948,4.905087,181.88,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799336153,4.905087,181.91,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799336356,4.905087,181.91,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799336855,4.905087,181.94,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753799337152,4.905087,181.94,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799338157,5.4979,181.89,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799338757,5.4981,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799339157,4.905087,181.94,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799341360,4.905087,181.94,181.86,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753799341560,122.68,181.96,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799341858,4.905087,181.97,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799342759,4.905087,181.97,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799343258,369.88,181.99,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799343658,4.905087,181.98,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799343860,5.4968,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799344058,4.905087,181.98,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799344248,5.4969,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799344452,4.905087,181.98,181.87,10.403387]
["bitfinex-derivatives","SOLF0:USTF0",1753799344649,4.905087,181.98,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799344849,5.4973,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799345054,4.905087,181.98,181.88,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753799345255,4.905087,181.98,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799345457,5.4973,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799346659,5.4973,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799347057,4.905087,181.98,181.84,4.905087]
["bitfinex-derivatives","SOLF0:USTF0",1753799347359,4.905087,181.95,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799348065,5.498,181.89,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799348953,5.4976,181.9,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799349362,3.10437131,181.94,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799349561,3.10437131,181.92,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799350163,5.4984,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799350363,3.10437131,181.88,181.79,3.10437131]
["bitfinex-derivatives","SOLF0:USTF0",1753799350661,5.4992,181.85,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799350859,5.4992,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799351059,5.4992,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799351258,4.89468027,181.9,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799351259,5.4985,181.87,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799351654,4.89468027,181.9,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799352464,5.4985,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799352666,4.89468027,181.93,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799352871,4.89468027,181.93,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799353165,5.4987,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799353362,4.89468027,181.93,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753799353563,4.89468027,181.93,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799353762,5.4986,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799354160,4.89468027,181.93,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799354367,5.4983,181.88,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799354769,5.4977,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799355170,127.37468027,181.96,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799355869,5.4975,181.9,181.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753799356170,127.37468027,181.96,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799356361,5.4981,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799358068,4.89468027,181.93,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799358668,5.4978,181.89,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799358873,127.37468027,181.96,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799359071,4.42204696,181.95,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799359278,127.37468027,181.96,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799359976,127.37468027,181.96,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799360372,127.37468027,181.96,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799360676,5.4971,181.92,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799360874,127.37468027,181.96,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799361072,5.4974,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799361273,5.4974,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799361474,127.37468027,181.96,181.83,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799361682,4.89468027,181.93,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799362471,5.4981,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799362671,122.48,181.96,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799362672,4.89468027,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799363076,5.4987,181.86,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799363583,5.4997,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799363781,4.89468027,181.9,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799363975,4.89468027,181.9,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799364181,4.89468027,181.93,181.8,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799364383,4.89468027,181.93,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799364384,4.42616199,181.92,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799364573,4.42616199,181.91,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799364778,5.498,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799364978,4.89468027,181.93,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799365379,5.4989,181.86,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753799365585,4.89468027,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799366084,4.42845503,181.89,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799366283,4.89468027,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799366478,4.42980179,181.89,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799366783,4.89468027,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799366980,4.42945985,181.89,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799367180,4.89468027,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799367382,5.4983,181.88,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753799367577,4.89468027,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799367879,4.89468027,181.93,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799368084,4.43051667,181.92,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799368279,4.43051667,181.91,181.83,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799368484,4.43051667,181.9,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799368784,127.25468027,181.96,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799368984,9.23658759,181.95,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799369285,4.44599976,181.94,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799369486,4.44599976,181.93,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799369685,4.44599976,181.92,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799369885,3.23,182.01,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799370081,4.79058924,182.0,181.92,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799370282,3.23,182.05,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799370478,11.42185888,182.04,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799370678,4.79106033,182.03,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799370981,4.79106033,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753799371179,3.23,182.05,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799371387,3.23,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799371583,4.7922544,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799371987,3.23,182.03,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799372186,5.4939,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799372386,10.28820038,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799372586,5.4939,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799372987,5.4945,182.0,181.95,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799373182,4.89468027,182.06,181.95,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799373389,3.23,182.04,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799373687,3.23,182.04,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799374291,5.4941,182.02,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799374486,3.23,182.04,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799374687,5.4946,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753799374989,3.23,182.04,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799375186,5.496,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799375382,3.23,182.01,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799375786,3.23,182.01,181.89,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799375787,3.23,182.01,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799375983,4.89468027,181.99,181.86,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799376184,5.4975,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799376893,3.23,181.93,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799377090,3.23,181.93,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799377592,5.4966,181.93,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799378092,5.4966,181.93,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753799378692,5.4969,181.92,181.87,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799378988,3.23,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799379183,5.4974,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799379388,3.23,181.95,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799379992,3.23,181.95,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753799380289,3.23,181.95,181.84,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799380492,4.83354827,181.94,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799380793,3.23,181.93,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799381691,3.23,181.98,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799381887,3.23,181.96,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799382085,5.4969,181.92,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799382287,3.23,181.98,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799382495,8.12468027,181.96,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799382695,8.7274,181.91,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799382894,4.44348424,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799383193,4.44348424,181.9,181.84,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799383194,9.94098424,181.9,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753799383391,5.4975,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799384095,2.99,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799384496,2.99,181.95,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799384696,5.498,181.89,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753799384892,5.498,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799385088,5.498,181.89,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799385395,5.4976,181.9,181.83,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799385595,2.99,181.91,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799385796,4.44365881,181.9,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799385995,4.89468027,181.96,181.83,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799385996,4.89468027,181.96,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753799386198,2.99,181.94,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799386395,4.4436609,181.93,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799386596,4.4436609,181.93,181.83,4.89468027]
["bitfinex-derivatives","SOLF0:USTF0",1753799386597,4.4436609,181.92,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799386806,7.4336609,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799387104,4.4436609,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799387600,2.99,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799387797,7.43293485,181.93,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799388104,9.93983485,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799388298,5.4969,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799389804,5.4973,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799390005,2.99,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799390200,5.4969,181.92,181.88,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753799390407,2.99,181.93,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799390602,5.4971,181.92,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753799390801,5.4971,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799391506,5.4974,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799391700,4.89468027,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799391898,2.99,181.94,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799392100,5.4977,181.9,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799392403,5.4977,181.9,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799392609,2.99,181.91,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799392806,5.4975,181.9,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753799392999,2.99,181.95,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799393501,5.4975,181.9,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799394511,5.4972,181.91,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753799394711,8.4872,181.91,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753799395013,2.99,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799395209,3.10404832,181.95,181.85,3.10404832]
["bitfinex-derivatives","SOLF0:USTF0",1753799395410,2.99,181.94,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799395911,8.4874,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799396116,2.99,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799396509,2.99,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799396916,5.4973,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799397113,2.99,181.94,181.87,3.10404832]
["bitfinex-derivatives","SOLF0:USTF0",1753799397312,2.99,181.94,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799397710,5.4964,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799398316,5.4967,181.93,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799398619,3.10404832,181.99,181.89,3.10404832]
["bitfinex-derivatives","SOLF0:USTF0",1753799398620,2.99,181.95,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799398814,5.4958,181.96,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753799399117,2.99,181.97,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799399618,2.99,182.01,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799400015,2.99,182.01,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799400211,2.99,182.01,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799400417,2.99,181.98,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799400624,2.99,181.96,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799400914,5.4972,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799401219,3.10404832,181.97,181.89,3.10404832]
["bitfinex-derivatives","SOLF0:USTF0",1753799401220,2.99,181.97,181.89,3.10404832]
["bitfinex-derivatives","SOLF0:USTF0",1753799401421,5.496,181.95,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753799401610,5.496,181.95,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799402014,3.10404832,182.0,181.89,3.10404832]
["bitfinex-derivatives","SOLF0:USTF0",1753799402220,2.99,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799403019,5.4966,181.93,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799403218,2.99,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799403617,4.88961353,181.99,181.88,12.44837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799403825,2.99,181.98,181.89,8.09961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799404014,2.99,181.98,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799404318,5.4954,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799404522,4.88961353,182.02,181.9,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799404720,5.4951,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799404919,2.99,182.0,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799405120,2.99,182.03,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799405319,5.4945,182.0,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799405517,2.99,182.02,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799405935,8.4853,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799406122,2.99,182.01,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799406322,5.4956,181.97,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753799406519,2.99,182.03,181.92,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799406722,2.99,182.07,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799406922,8.4846,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799407219,0.95649067,182.1,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799407220,2.99,181.98,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799407617,2.99,182.01,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799408618,5.4945,182.0,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753799408820,4.88961353,182.05,181.92,14.12799171]
["bitfinex-derivatives","SOLF0:USTF0",1753799409020,2.99,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799409323,8.4844,182.01,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799409523,2.99,182.01,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799409724,5.4944,182.0,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799409926,2.99,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799410125,2.99,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799410325,8.4847,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799410522,2.99,182.02,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799410730,2.99,182.07,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799411023,2.99,182.07,181.95,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799411233,2.99,182.07,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799411619,5.4942,182.01,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753799411820,2.99,182.07,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799413132,5.4941,182.01,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799413430,5.4941,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799414027,2.99,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799414423,8.6041,182.02,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753799414632,5.4941,182.02,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753799414830,5.4941,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799415034,3.11,182.1,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799415632,4.88961353,182.08,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799415834,3.11,182.07,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799416135,3.11,182.07,181.93,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1753799416136,4.88961353,182.02,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799416334,3.11,182.01,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799416539,4.88961353,182.02,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799416735,3.11,181.99,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799417034,3.11,181.98,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799417239,3.11,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799418134,3.11,182.01,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753799418334,3.11,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799418534,3.11,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799418937,5.4946,182.0,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799419740,4.88961353,182.05,181.92,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799419936,3.11,182.01,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799420536,4.88961353,181.99,181.89,12.17837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799420837,3.11,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799421336,3.11,181.92,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799422444,5.4982,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799422642,3.11,181.9,181.81,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799422841,3.11,181.9,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799423036,3.11,181.93,181.83,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799423239,3.11,181.95,181.85,12.17837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799423437,3.11,181.95,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799423632,4.88961353,181.94,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799423836,3.11,181.93,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799424342,3.11,181.9,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799425933,7.99961353,181.93,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799426132,4.88961353,181.93,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799426338,3.11,181.92,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799426533,3.11,181.92,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753799426739,3.11,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799427447,3.11,181.92,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799427643,3.11,181.89,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799428250,3.11,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799428754,3.11,181.84,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799429649,3.11,181.88,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799429845,121.96,181.92,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799430043,3.11,181.91,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799430248,5.4975,181.9,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799430651,5.4975,181.9,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753799430849,8.6075,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799431050,8.6075,181.9,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799431553,8.6075,181.9,181.8,14.12799171]
["bitfinex-derivatives","SOLF0:USTF0",1753799431554,4.88961353,181.95,181.83,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799431756,3.11,181.95,181.86,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799431952,3.11,181.97,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799432150,5.4972,181.92,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799432346,3.11,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799432756,5.4966,181.93,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799433152,5.4963,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799433554,3.11,181.95,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799434151,3.11,181.98,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799434655,3.11,181.98,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799435255,5.4965,181.94,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799435651,5.4965,181.94,181.86,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799435854,3.11,181.96,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799436155,3.11,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799436356,3.11,182.0,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799438252,5.496,181.95,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799438556,3.11,181.96,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799438756,3.11,181.95,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799439357,3.11,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799439947,3.11,181.99,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799440354,5.4965,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799440852,5.4965,181.94,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753799441048,5.4965,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799441451,5.496,181.95,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799441650,5.496,181.95,181.86,14.12799171]
["bitfinex-derivatives","SOLF0:USTF0",1753799441651,5.496,181.95,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799442056,3.11,181.98,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799442256,3.11,182.0,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799442858,8.6057,181.96,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799443160,5.4957,181.96,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799443361,3.11,181.99,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753799443855,5.4956,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753799444060,5.4956,181.97,181.89,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799444061,3.15,182.0,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799444455,3.15,182.0,181.89,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799444756,3.15,182.0,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799445165,3.15,181.96,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799445454,3.15,182.0,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799445661,5.4956,181.97,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799445961,4.88961353,182.04,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799446162,3.43059101,182.03,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799446461,3.15,182.0,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799446662,5.4953,181.98,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753799446857,4.88961353,182.04,181.89,14.12799171]
["bitfinex-derivatives","SOLF0:USTF0",1753799447060,6.58059101,182.03,181.92,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799447264,3.15,182.03,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799448161,5.4944,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799448664,5.4944,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799448862,5.4944,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799449362,5.4942,182.01,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753799449563,5.4942,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799451256,8.6442,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799451452,5.4942,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799452263,4.88961353,182.04,181.92,4.88961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799452465,3.15,182.03,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799452962,5.4948,181.99,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753799453165,4.88961353,182.03,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799453363,7.6228371,182.02,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799453656,4.88961353,181.97,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799453862,3.15,181.96,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799454061,5.4971,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799454261,3.15,181.96,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799454663,8.647,181.92,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753799454867,8.647,181.92,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799455164,5.497,181.92,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799455665,5.4967,181.93,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753799455967,5.4967,181.93,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799456564,3.15,181.95,181.85,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799456757,4.47493998,181.94,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799456952,3.15,181.95,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799457158,4.47493911,181.94,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799457362,5.4966,181.93,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799457562,5.4966,181.93,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753799457865,3.15,181.96,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799458063,4.47500417,181.95,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799458263,4.47500417,181.94,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799458566,7.62500417,181.93,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799458758,4.47500417,181.92,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799459063,3.15,181.92,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799459260,3.15,181.96,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799459564,5.4969,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753799459762,3.15,181.93,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799459968,3.15,181.93,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799460159,4.47548703,181.92,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799460355,4.4758249,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799460556,3.15,181.89,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799460763,3.15,181.93,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799460958,4.4760993,181.92,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799461265,4.4760993,181.91,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753799461466,5.4969,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799461664,3.15,181.95,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799461859,5.4966,181.93,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799462059,5.4966,181.93,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753799462359,3.15,181.96,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799462666,4.47548647,181.95,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799462868,4.47548647,181.94,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753799463066,4.88961353,181.97,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799463364,3.15,181.93,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799463570,3.15,181.92,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753799463764,3.15,181.93,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799464066,4.47561602,181.92,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799464276,3.15,181.9,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799464463,4.47654052,181.89,181.81,374.38961353]
["bitfinex-derivatives","SOLF0:USTF0",1753799464766,3.15,181.92,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799464965,4.47637198,181.91,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799465167,4.47637198,181.9,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799465367,4.47637198,181.89,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799465568,4.88961353,181.91,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799465871,4.88961353,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799466163,4.47650076,181.87,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799466369,3.15,181.86,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799466563,4.47788721,181.85,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799466759,4.47788721,181.84,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799466965,3.15,181.84,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799467163,3.15,181.83,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799467668,3.15,181.84,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799467870,3.15,181.82,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799468265,3.15,181.8,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799468468,3.15,181.8,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799468668,5.5001,181.82,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799468870,3.15,181.86,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799469269,8.0051209,181.85,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799469472,5.5001,181.82,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753799469771,5.5001,181.82,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799470968,5.5001,181.82,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753799471170,5.5001,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799471466,8.6501,181.82,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753799471668,5.4997,181.83,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799471872,8.03961353,181.87,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799472072,4.47816865,181.86,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799472272,5.4988,181.86,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799472475,4.88961353,181.9,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799472676,3.15,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799472970,3.15,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799473371,8.6492,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799473571,5.4992,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799473774,9.98685062,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799474372,4.48765062,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799474672,4.88961353,181.9,181.76,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799474873,5.5002,181.82,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799475076,3.24,181.84,181.74,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799475278,3.24,181.82,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799475478,3.24,181.82,181.73,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799475479,8.7407,181.8,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799475871,3.24,181.8,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799476371,5.5008,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799476566,4.88961353,181.84,181.7,489.15408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799476567,4.88961353,181.84,181.73,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799476780,3.24,181.82,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799477574,5.501,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753799477774,5.501,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799478079,5.501,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799479175,5.5015,181.77,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799479575,4.88961353,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799479777,4.48983967,181.77,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799479979,4.49011568,181.76,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799480175,4.49045381,181.75,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799480382,7.73087476,181.74,181.7,122.83408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799480581,7.73087476,181.74,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799480582,3.24,181.74,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799480778,5.5028,181.73,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799480982,5.5028,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799481173,3.11070522,181.75,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799481378,3.24,181.73,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799481578,3.11070522,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799481880,3.24,181.73,181.7,122.83408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799482085,3.24,181.72,181.7,122.83408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799482279,3.24,181.72,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799482472,8.7432,181.71,181.7,119.67408867]
["bitfinex-derivatives","SOLF0:USTF0",1753799482677,3.24,181.72,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799482879,3.24,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799483081,5.5038,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799483486,3.24,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799483685,8.7437,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799483882,5.5037,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799484082,5.5037,181.7,181.61,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799484285,5.5037,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799484482,5.5033,181.71,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799484785,3.24,181.71,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799484988,5.5037,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799485687,5.5037,181.7,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753799485881,3.24,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799486582,5.5035,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799486781,4.90319257,181.73,181.61,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799486981,3.24,181.71,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799487182,9.39585143,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799487482,5.5043,181.68,181.6,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799487681,8.7443,181.68,181.6,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799487880,3.24,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799488487,5.5044,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799488789,3.24,181.69,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799489291,4.90319257,181.7,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799489292,5.5053,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799489481,4.90319257,181.7,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799489678,4.90319257,181.76,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799489881,4.90319257,181.76,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799489882,12.63307088,181.75,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799490081,14.89547088,181.74,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753799490285,9.39307088,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799490586,369.66,181.85,181.69,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799490587,4.90319257,181.82,181.69,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799490783,3.24,181.8,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799490984,8.34102444,181.79,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799491182,13.84232444,181.78,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799491381,4.90084014,181.77,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799491682,4.90084014,181.76,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799491993,3.24,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799492188,4.85043972,181.76,181.69,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799492387,4.85043972,181.75,181.69,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799492588,3.24,181.8,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799492779,3.24,181.78,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799492982,8.29035012,181.77,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799493179,4.85044085,181.76,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753799493481,4.85044085,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799493687,4.85044085,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799494087,3.24,181.84,181.75,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799494289,8.28850126,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799494589,4.84934608,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799494791,4.84934608,181.81,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799494990,3.24,181.86,181.78,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799495186,8.28749778,181.85,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799495381,8.28749778,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799495689,4.84875189,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799496185,3.24,181.88,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799496484,4.84805466,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799496689,8.08805466,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799496891,4.84805466,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799497191,3.24,181.89,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799497379,17.02431585,181.88,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753799497583,8.28601585,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799497790,4.84787439,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753799497992,4.84720484,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799498394,5.4969,181.92,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799498587,3.4376305,181.91,181.84,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799498890,3.4376305,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799499086,3.43727988,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799499492,3.24,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799499791,3.43727988,181.88,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799500189,3.24,181.87,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799500387,4.90319257,181.91,181.8,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799500593,4.90319257,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799500796,3.24,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799501296,8.739,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799501492,3.24,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799502100,3.24,181.84,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799502397,3.24,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799502602,5.4996,181.83,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799502898,3.24,181.82,181.75,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1753799503198,4.90319257,181.85,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799503495,3.24,181.81,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799504296,5.5011,181.78,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753799504498,3.2,181.8,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799505096,3.2,181.84,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799505300,4.35037217,181.83,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799505494,3.2,181.84,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799505495,4.35037217,181.82,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799505802,3.2,181.84,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799506593,7.73602597,181.83,181.77,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799506799,4.34968547,181.82,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799507001,3.2,181.91,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799507201,3.38568971,181.9,181.83,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799507501,3.38568971,181.89,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799507698,3.38568971,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799507901,3.2,181.95,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799508200,3.38499629,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799508399,3.2,181.98,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799508812,5.4951,181.98,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753799509100,5.4951,181.98,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799509307,3.2,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799509506,3.2,181.97,181.9,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799509507,3.2,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799510205,374.60319257,182.03,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799510406,3.2,182.02,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799511507,4.90319257,181.97,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799511709,3.2,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799511909,5.4965,181.94,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753799512302,3.2,181.93,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799512906,4.90319257,181.97,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799513110,3.2,182.01,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799513403,8.6944,182.01,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753799513605,3.2,182.04,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799514214,8.6941,182.02,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753799514407,4.90319257,182.06,181.95,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799514618,3.2,182.04,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799514809,4.90319257,182.06,181.95,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799515015,3.2,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799515217,4.90319257,182.09,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799515513,4.90319257,182.09,181.95,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799515714,3.2,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799515915,3.2,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799516107,4.90319257,182.06,181.95,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799516304,3.2,182.02,181.95,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799516510,3.2,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799517904,5.493,182.05,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753799518120,3.2,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799518710,3.2,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799519010,3.2,182.08,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799519309,8.6933,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799519617,8.6933,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799520011,3.2,182.06,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799520407,3.2,182.06,181.99,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753799520612,3.2,182.06,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799521213,3.2,182.06,181.98,8.12319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799521415,4.90319257,182.06,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799521620,3.2,182.05,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799521824,4.90319257,182.06,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753799522118,3.2,182.05,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799522321,3.2,182.02,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753799522617,3.2,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799522817,8.6944,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799523009,3.2,182.05,181.95,8.12319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799523411,4.90319257,182.06,181.92,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799523614,3.2,181.99,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799523820,3.2,181.96,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799524509,3.2,181.96,181.83,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799524510,3.2,181.91,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799524915,3.2,181.91,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799525219,4.90319257,181.94,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799525421,3.2,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799525615,4.90319257,181.94,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799525919,3.2,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799526716,8.6976,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799527318,3.2,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799527617,10.9867,182.04,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799527618,3.2,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799527818,4.90319257,181.97,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753799528016,3.2,181.96,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799528414,3.2,181.96,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799528619,3.2,181.96,181.86,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799528620,3.2,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799529516,5.4975,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799529716,3.2,181.9,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753799529916,3.2,181.9,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799530126,3.2,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799530312,3.2,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799530524,3.2,181.93,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799531124,3.2,181.93,181.84,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753799531326,3.2,181.93,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799532023,3.2,181.9,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753799533325,3.2,181.9,181.84,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753799533920,3.17,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799534324,3.17,181.93,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799535230,3.17,181.93,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799535425,5.499,181.85,181.82,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753799535625,8.669,181.85,181.82,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753799535826,3.17,181.84,181.8,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799536023,3.17,181.83,181.81,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753799536228,3.17,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799536419,3.17,181.84,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799536619,3.17,181.87,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799537024,5.4993,181.84,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799537230,3.17,181.9,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799537626,5.4994,181.84,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799537822,3.17,181.86,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799538331,5.4993,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799538520,8.6693,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799539022,5.4993,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799539525,3.17,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799539727,8.6691,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799539936,3.17,181.9,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799540231,3.17,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799540834,3.17,181.9,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799541630,3.17,181.88,181.78,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1753799541827,4.90319257,181.86,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799542033,3.17,181.85,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799542929,3.17,181.85,181.78,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753799543235,3.17,181.85,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799543624,5.4993,181.84,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799543836,3.17,181.85,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799544231,8.6692,181.85,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799544537,8.6692,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799544838,8.6692,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799545132,5.4993,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799545336,4.90319257,181.89,181.77,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799545535,3.17,181.88,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799545836,3.17,181.85,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799546041,3.17,181.85,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799546230,8.6695,181.84,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799546434,4.90319257,181.89,181.77,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799546627,3.17,181.88,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799546831,5.4996,181.83,181.77,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799547031,3.17,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799547338,3.17,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799547738,3.17,181.88,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799547938,132.5716,181.96,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799547939,3.17,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799548335,5.499,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799548535,5.499,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799549039,3.17,181.91,181.83,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799549239,3.17,181.91,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799549441,5.4977,181.9,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799549636,3.17,181.91,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799549835,3.17,181.91,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753799550036,4.90319257,181.96,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799550037,3.17,181.95,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799550435,5.4983,181.88,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799550630,5.4983,181.88,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799551035,5.4983,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799551341,5.4983,181.88,181.82,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799551342,10.991,181.97,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799551541,10.991,181.97,181.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753799551542,4.90319257,181.96,181.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753799551742,3.17,181.95,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799551936,3.17,181.95,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799552138,3.17,181.95,181.85,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799552333,3.17,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799552541,5.4971,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799552737,4.90319257,181.99,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799553031,8.666,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799553237,3.17,181.97,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799553445,3.17,181.97,181.91,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799553731,3.17,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799554342,3.17,181.99,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753799554542,3.17,181.99,181.91,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753799554737,3.17,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799554940,5.4958,181.96,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799555240,8.6658,181.96,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799555638,8.666,181.95,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799555838,8.666,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799556639,3.17,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799556839,3.17,181.98,181.91,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799557046,3.17,182.04,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753799557242,3.17,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799557646,3.17,182.04,181.97,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799557849,3.17,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799558350,3.17,182.06,181.97,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799558642,3.17,182.09,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753799558847,3.17,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799559248,8.6636,182.03,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799559449,3.17,182.03,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799560043,4.90319257,182.08,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799560248,3.17,182.07,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799560445,5.4947,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799560643,3.17,182.03,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799560846,3.17,182.02,181.97,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799561047,3.17,182.07,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799561646,3.17,182.05,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799562452,3.17,182.09,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799562954,3.17,182.09,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799563343,5.4932,182.04,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799563543,3.02,182.09,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799563748,3.02,182.07,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799564451,3.02,182.07,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799564860,4.90319257,182.05,181.93,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799565153,3.02,182.01,181.92,120.04589356]
["bitfinex-derivatives","SOLF0:USTF0",1753799565859,3.02,182.01,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799566050,5.4944,182.01,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753799566246,3.02,182.04,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799567549,8.5136,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799567757,124.46,182.06,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799567956,4.90319257,182.07,181.96,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753799568254,3.02,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799569262,3.02,181.98,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799569757,3.02,182.0,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753799569957,4.90319257,182.07,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753799570160,3.02,181.99,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799570361,3.02,181.99,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799570961,3.02,181.99,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799571152,3.02,182.02,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799571557,4.90319257,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799571558,3.02,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799572263,8.5138,182.02,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753799572461,4.90319257,182.07,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799572660,3.02,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799573060,4.90319257,182.07,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799573461,3.02,182.06,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799574059,3.02,182.06,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799574756,3.02,181.98,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799575155,3.02,182.06,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799575657,5.494,182.02,181.95,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799575859,3.02,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799576251,3.02,182.03,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753799576451,3.02,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799576654,8.5138,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799577153,3.02,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799577466,3.02,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799577662,3.02,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799577854,5.494,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799578462,8.514,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799578758,4.90319257,182.09,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799578759,3.02,182.08,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799578961,4.90319257,182.03,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799579159,3.02,181.99,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799579368,4.90319257,182.0,181.89,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799579369,3.02,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799579554,3.02,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799579761,3.02,181.92,181.86,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799579957,3.02,181.91,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799580156,4.90319257,181.97,181.86,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799580360,3.02,181.99,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753799580563,3.02,181.99,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799581070,3.02,181.96,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799581860,3.02,181.96,181.89,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799581861,3.02,181.96,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799582070,3.02,181.99,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799582466,4.90319257,182.0,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799582668,3.02,181.99,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799582867,5.4965,181.94,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753799583064,3.02,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799583261,3.02,181.92,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799583566,3.02,181.96,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799584971,5.498,181.89,181.85,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799585171,3.02,181.9,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799585467,3.02,181.9,181.76,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799585772,4.90319257,182.0,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799585773,4.90319257,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799586068,5.5004,181.81,181.77,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753799586372,3.02,181.84,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799586563,4.90319257,181.85,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799586872,3.02,181.84,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799587869,3.02,181.78,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799588075,3.02,181.84,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799588482,3.02,181.84,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799589170,5.5007,181.8,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799589368,3.02,181.78,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799590376,5.5006,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799590579,3.02,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799591183,3.02,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799591678,5.5004,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799591879,5.5006,181.8,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753799592077,3.02,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799592279,3.02,181.78,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799592976,4.90319257,181.86,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799593175,3.02,181.85,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799593371,4.90319257,181.83,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799593574,3.07,181.79,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799593781,3.07,181.76,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799593977,3.07,181.76,181.67,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753799594176,3.07,181.76,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799594578,8.5728,181.73,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799594776,3.07,181.73,181.65,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799594977,3.07,181.73,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799595177,3.07,181.73,181.65,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799595380,3.07,181.76,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799596377,4.90319257,181.8,181.71,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753799596582,3.07,181.75,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799596886,3.07,181.79,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799598577,3.07,181.81,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799598981,8.5703,181.81,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799599580,8.5703,181.81,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753799599784,8.5705,181.8,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799600087,3.07,181.8,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799600981,3.07,181.86,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799601684,3.07,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799602293,3.07,181.86,181.77,8.13319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799602580,3.07,181.86,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799602787,3.07,181.81,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799603180,3.07,181.86,181.74,8.13319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799603375,4.90319257,181.87,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799603582,3.07,181.82,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799603780,3.07,181.82,181.77,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799604076,4.90319257,181.87,181.77,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799604281,4.90319257,181.87,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799604282,3.07,181.86,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799604485,5.5004,181.81,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799604786,3.07,181.8,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799605485,3.07,181.86,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799605685,3.07,181.83,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799605886,4.90319257,181.81,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799606084,3.07,181.75,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799606285,3.07,181.75,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753799606489,3.07,181.8,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799606986,4.90319257,181.78,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799607185,3.07,181.77,181.66,122.39515824]
["bitfinex-derivatives","SOLF0:USTF0",1753799607387,5.5034,181.71,181.66,125.62515824]
["bitfinex-derivatives","SOLF0:USTF0",1753799607584,3.07,181.7,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799607786,3.07,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799608287,8.5729,181.72,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799608486,3.07,181.74,181.66,122.39515824]
["bitfinex-derivatives","SOLF0:USTF0",1753799608888,3.07,181.71,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799610087,5.5048,181.66,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799610287,8.5748,181.66,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799610486,3.07,181.69,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799610689,3.07,181.68,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799612887,5.5059,181.63,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799613091,3.07,181.62,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799613690,8.576,181.62,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799613996,3.07,181.6,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799614197,3.07,181.68,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799614582,3.07,181.68,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799615185,4.90319257,181.66,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799615384,3.07,181.59,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799615594,3.07,181.62,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799616592,3.07,181.68,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799616994,5.5056,181.64,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799617195,3.07,181.68,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799617196,4.90319257,181.66,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799617388,3.07,181.65,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799617592,3.07,181.65,181.52,125.57917098]
["bitfinex-derivatives","SOLF0:USTF0",1753799617890,3.07,181.65,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799618094,3.07,181.65,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753799618296,3.07,181.65,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799618593,8.5757,181.63,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799618796,4.90319257,181.66,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799619000,4.08656671,181.65,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799619200,4.90319257,181.63,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799619499,3.07,181.72,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799619794,3.07,181.67,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799620196,4.90319257,181.68,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799620197,5.5065,181.61,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799620396,3.07,181.64,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799620795,5.5069,181.59,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753799620996,3.07,181.58,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799621197,4.90319257,181.65,181.53,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799621198,5.5061,181.62,181.53,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799621397,3.07,181.66,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799621699,5.5071,181.59,181.54,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753799621895,3.07,181.63,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799622802,3.07,181.63,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799623396,3.07,181.66,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799623588,3.11,181.64,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799623790,5.5059,181.63,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753799624296,8.616,181.62,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799624500,3.11,181.61,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799624801,3.11,181.61,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799625000,3.11,181.63,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799625590,4.90319257,181.69,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799625792,3.11,181.66,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799625996,5.5048,181.66,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753799626201,3.11,181.71,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799626498,3.11,181.69,181.59,8.09319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799626696,3.11,181.67,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799626891,3.11,181.71,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799627203,3.11,181.66,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799627806,5.505,181.66,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753799628102,3.11,181.65,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799628303,3.11,181.65,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799628507,3.11,181.72,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799628701,3.11,181.7,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799628906,375.82154025,181.73,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799629205,3.11,181.71,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799629398,5.5046,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799629603,3.11,181.66,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799630002,3.11,181.65,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753799630304,3.11,181.72,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799630503,3.11,181.7,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799630708,3.11,181.68,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799631003,3.11,181.66,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799631192,3.11,181.65,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799631398,375.82154025,181.73,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799631600,8.6142,181.68,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799631800,3.11,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799632606,3.11,181.72,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799632906,3.11,181.7,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799633102,4.06968001,181.69,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799633302,5.5047,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799633502,3.11,181.66,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799633803,3.11,181.72,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799634000,7.18048768,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799634205,3.11,181.7,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799634506,3.11,181.72,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799634697,4.07112384,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799634903,3.11,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799635101,3.11,181.71,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753799635304,3.11,181.72,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799635712,3.11,181.72,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799636406,3.11,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799636808,3.11,181.68,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799637016,5.5037,181.7,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799637200,3.11,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799637406,3.11,181.71,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753799637605,3.11,181.71,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799637809,3.11,181.71,181.65,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799638010,3.11,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799638307,3.11,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799638511,3.11,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799639610,3.11,181.7,181.65,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799639808,3.11,181.75,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799640206,3.11,181.75,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799640603,5.5034,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799641110,3.11,181.7,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799641301,4.90319257,181.77,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799641503,3.11,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799641707,124.57,181.76,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799641915,121.46,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753799642207,3.11,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799642412,3.11,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799643112,5.5019,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799643310,0.95782013,181.82,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799643611,370.0,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799643612,3.11,181.8,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799643809,3.11,181.8,181.74,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799644014,3.11,181.82,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799644219,3.11,181.82,181.76,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753799644416,3.11,181.82,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799645011,3.11,181.79,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799645310,3.11,181.82,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799645607,3.11,181.82,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799645608,3.11,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799645812,3.11,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799646318,3.11,181.82,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799646613,3.11,181.82,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799646814,4.90319257,181.8,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799647009,3.11,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799647210,5.5022,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799647411,3.11,181.74,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799647809,4.90319257,181.8,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799647810,3.11,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799648115,3.11,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799648311,5.502,181.76,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799648512,3.11,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799649312,3.11,181.79,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799650207,3.11,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799651213,3.11,181.8,181.76,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753799651412,3.11,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799651722,3.11,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799651912,8.6107,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799652511,3.11,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799652711,3.11,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799652907,3.11,181.78,181.76,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753799653106,126.28319257,181.86,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799653107,4.90319257,181.83,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799653314,3.11,181.82,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799653516,3.11,181.82,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799653717,5.5016,181.77,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799653913,3.24,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799654414,8.14319257,181.83,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799654620,3.24,181.82,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799654822,5.5014,181.77,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799655118,3.24,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799655319,5.5014,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799655520,3.24,181.77,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799656017,5.5017,181.76,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799656222,4.90319257,181.83,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799656223,3.24,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799656418,3.24,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799656620,3.24,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799657014,3.24,181.79,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753799657213,3.24,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799657413,3.24,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799657621,8.7412,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799657818,3.24,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799658325,3.24,181.83,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799658827,5.5013,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799659018,3.24,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799660026,3.24,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799660217,3.24,181.8,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799660417,3.24,181.8,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799660621,3.24,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799660821,3.24,181.78,181.73,4.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1753799661024,3.24,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799661322,4.90319257,181.83,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799661524,3.24,181.79,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799661919,3.24,181.79,181.69,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753799662120,3.24,181.76,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799662319,3.24,181.76,181.49,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753799662320,4.90319257,181.71,181.63,12.39837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799662519,5.5048,181.66,181.61,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799662722,3.24,181.65,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799663423,3.24,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799663626,3.24,181.67,181.61,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799663930,3.24,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799664114,121.32,181.78,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799664321,3.24,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799664521,3.11299015,181.76,181.66,3.11299015]
["bitfinex-derivatives","SOLF0:USTF0",1753799664723,3.24,181.75,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799665324,4.90097687,181.78,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799665520,4.90097687,181.75,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799665722,3.24,181.74,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799665927,5.5031,181.72,181.66,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753799666123,3.24,181.71,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753799666423,3.24,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799666624,3.24,181.74,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799667332,3.24,181.74,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799667730,5.5033,181.71,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799667928,3.24,181.7,181.65,10.40597687]
["bitfinex-derivatives","SOLF0:USTF0",1753799668125,3.24,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799668728,8.7433,181.71,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799669232,8.7433,181.71,181.65,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753799669534,3.24,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799669933,3.24,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799670729,369.8,181.8,181.64,4.90097687]
["bitfinex-derivatives","SOLF0:USTF0",1753799670927,3.24,181.79,181.7,4.90097687]
["bitfinex-derivatives","SOLF0:USTF0",1753799671125,3.24,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799671531,5.5022,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799671936,3.24,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799672234,3.24,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799673335,5.5018,181.76,181.67,4.90097687]
["bitfinex-derivatives","SOLF0:USTF0",1753799673536,3.24,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799673843,3.24,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799674041,3.24,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799674829,5.5017,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799675026,3.24,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799675231,3.24,181.79,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799676437,5.5024,181.74,181.67,4.90097687]
["bitfinex-derivatives","SOLF0:USTF0",1753799676640,8.7424,181.74,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799676830,3.24,181.74,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799677035,3.24,181.74,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753799677238,3.24,181.74,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799677439,3.24,181.74,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799677740,4.90097687,181.75,181.65,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753799677937,3.24,181.74,181.65,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753799678144,5.5037,181.7,181.65,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753799678338,3.24,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799678539,4.90097687,181.75,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799678740,4.90097687,181.75,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799678741,3.24,181.71,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799679140,3.24,181.71,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799679841,8.7434,181.71,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799680041,3.24,181.71,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799680638,4.90097687,181.76,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799680639,3.24,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799680840,3.24,181.69,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753799681040,3.24,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799681237,4.90097687,181.74,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753799681436,4.90097687,181.71,181.63,12.39837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799681641,3.24,181.64,181.61,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799681852,4.90097687,181.68,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799682239,4.90097687,181.68,181.61,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799682445,4.90097687,181.68,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799682947,5.505,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799683752,3.08,181.71,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799683949,4.90097687,181.72,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799683950,3.08,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799684149,3.08,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799684842,3.08,181.71,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799685046,3.08,181.71,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799685747,5.5036,181.7,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753799685963,5.5036,181.7,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799685964,3.08,181.7,181.62,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799686449,8.5837,181.7,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799687155,3.08,181.74,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799687851,3.08,181.74,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753799687852,3.08,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799688050,3.08,181.75,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799688241,5.5027,181.73,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799688446,3.08,181.75,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799688654,3.08,181.73,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799688882,3.08,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799689159,3.08,181.69,181.63,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799689160,3.08,181.68,181.63,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799689350,3.08,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799689553,8.5843,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799689749,3.08,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799690957,3.08,181.7,181.63,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799691156,3.08,181.7,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799691555,3.08,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799692156,3.08,181.7,181.61,12.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799692352,3.08,181.7,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799692749,3.08,181.7,181.63,6.11115653]
["bitfinex-derivatives","SOLF0:USTF0",1753799692959,3.08,181.72,181.65,3.11115653]
["bitfinex-derivatives","SOLF0:USTF0",1753799693156,3.08,181.73,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799693655,8.5828,181.73,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753799693857,5.5028,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799694059,3.08,181.72,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799694265,3.11115653,181.76,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799694457,3.08,181.75,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799694858,3.08,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799695457,5.5027,181.73,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799695656,5.5027,181.73,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799695954,5.5027,181.73,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753799696262,5.5029,181.72,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753799696459,3.08,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799696859,8.5828,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799697057,3.08,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799697459,3.08,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799699460,5.5028,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799699653,8.5828,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799700053,8.5828,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799700260,3.08,181.84,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799700559,3.08,181.82,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799700761,5.5012,181.78,181.73,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753799701056,3.08,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799701256,4.90152368,181.84,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799701459,3.08,181.85,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799701966,3.08,181.88,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799702165,3.08,181.88,181.81,4.90152368]
["bitfinex-derivatives","SOLF0:USTF0",1753799702462,3.08,181.9,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799702663,3.08,181.9,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799703258,3.08,181.88,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799703461,4.90152368,181.86,181.76,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799703658,4.90152368,181.86,181.73,4.90152368]
["bitfinex-derivatives","SOLF0:USTF0",1753799703659,3.08,181.85,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799704262,5.5007,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799704466,3.08,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799704667,3.08,181.85,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799705060,4.90152368,181.83,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799705262,3.08,181.82,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799705462,4.90152368,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799705463,5.5003,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799705657,7.98152368,181.86,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799705970,3.08,181.86,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799707171,8.5796,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799707372,3.08,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799707862,3.08,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799708469,5.5001,181.82,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799708667,8.5801,181.82,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753799708868,8.5801,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799709768,5.4996,181.83,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753799709965,3.08,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799710161,3.08,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799710871,3.08,181.82,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799711067,3.08,181.79,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799711464,3.08,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799711768,3.08,181.84,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799711964,3.08,181.84,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753799711965,5.4998,181.83,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753799712173,5.4998,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799712469,5.5,181.82,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753799712668,5.5,181.82,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799712870,5.5,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799712871,8.58,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799713068,4.90152368,181.87,181.74,4.90152368]
["bitfinex-derivatives","SOLF0:USTF0",1753799713268,3.08,181.86,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753799713467,121.14,181.91,181.72,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799713468,15.51587098,181.98,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753799713666,3.1,181.9,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799713967,5.4995,181.84,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753799714172,3.1,181.87,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799714668,5.4995,181.84,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799714866,3.1,181.85,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799715068,8.5991,181.85,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799715267,8.5991,181.85,181.77,4.90152368]
["bitfinex-derivatives","SOLF0:USTF0",1753799715268,3.1,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799715470,3.1,181.85,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799716875,5.4996,181.83,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753799717077,4.90152368,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799717273,3.1,181.81,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799717669,3.1,181.81,181.74,4.90152368]
["bitfinex-derivatives","SOLF0:USTF0",1753799717870,4.90152368,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799718274,3.1,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799718581,8.5998,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799718882,3.1,181.82,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799719069,5.4998,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799719270,8.5998,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799719479,6.20702223,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799719779,3.1,181.87,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799720076,5.4989,181.86,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753799720274,8.5989,181.86,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753799720572,3.1,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799720967,3.10702223,181.86,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799721168,3.1,181.85,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799721765,5.4995,181.84,181.79,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753799721980,8.5995,181.84,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753799722171,8.5995,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799722569,8.5995,181.84,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753799722877,5.4991,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799723177,8.5991,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799723973,8.5991,181.85,181.73,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799723974,6.20702223,181.88,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799724479,5.4988,181.86,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753799724676,3.1,181.88,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799724882,3.1,181.89,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799725172,8.5989,181.86,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799725376,3.1,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799725780,8.5987,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799726582,5.4985,181.87,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799726770,124.22702223,181.92,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799726975,3.1,181.91,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799727180,8.5982,181.88,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799727480,8.5982,181.88,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799729783,3.1,181.88,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753799729973,127.32702223,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799730173,3.1,181.94,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799730377,3.1,181.94,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799730782,3.10702223,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799731085,8.5968,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799731276,3.1,181.95,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799731674,5.4972,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799732576,3.10702223,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799732786,3.1,181.97,181.9,3.10702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799732980,3.10702223,182.02,181.92,3.10702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799733286,3.1,182.01,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799733477,5.495,181.99,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753799733673,3.10702223,182.02,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799733879,3.1,182.01,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799734287,5.4952,181.98,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753799734484,3.1,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799734680,3.1,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799735480,3.10702223,182.0,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799735680,5.4963,181.95,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799735881,3.1,181.95,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799736077,5.4966,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799736280,3.1,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799736585,7.5580838,181.96,181.87,3.10702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799736786,3.1,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799737183,5.4968,181.93,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799737577,3.10702223,181.98,181.87,3.10702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799737878,5.4959,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799738279,5.4955,181.97,181.92,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753799738486,5.4955,181.97,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753799738687,3.1,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799738885,3.1,182.01,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799739186,4.45086481,182.0,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799739386,5.4948,181.99,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799739586,8.5948,181.99,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799739888,8.5948,181.99,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753799740086,5.4951,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799740983,8.5951,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799741387,5.4948,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799741779,5.4961,181.95,181.86,3.10702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799741984,3.1,182.01,181.92,6.26702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799742178,3.10702223,182.02,181.92,6.26702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799742179,3.1,181.99,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799742887,3.1,181.99,181.93,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753799743082,6.20702223,182.02,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799743282,4.45021965,182.01,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799743479,4.45021965,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799743688,3.1,182.02,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799743882,4.45057673,182.01,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799744086,5.4949,181.99,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799744289,3.04,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753799744487,4.45137701,181.99,181.92,3.10702223]
["bitfinex-derivatives","SOLF0:USTF0",1753799744784,4.45137701,181.99,181.83,142.98498892]
["bitfinex-derivatives","SOLF0:USTF0",1753799744785,3.10702223,181.93,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799744991,3.04,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799745191,3.04,181.86,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753799745391,3.04,181.86,181.84,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753799745984,3.04,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753799746596,3.10702223,181.89,181.85,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753799746794,3.04,181.87,181.85,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753799748389,5.4976,181.9,181.85,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753799748390,5.4976,181.9,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753799748594,0.95660899,182.05,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799748900,4.89313219,181.9,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799749091,3.04,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799749291,4.5602513,181.87,181.83,126.48796669]
["bitfinex-derivatives","SOLF0:USTF0",1753799749493,3.04,181.85,181.83,126.48796669]
["bitfinex-derivatives","SOLF0:USTF0",1753799749698,3.04,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799749896,7.60022681,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799750093,3.04,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799750288,3.04,181.89,181.83,128.87736669]
["bitfinex-derivatives","SOLF0:USTF0",1753799750490,3.04,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799751094,5.4984,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799751299,7.93313219,181.86,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799751492,3.04,181.84,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799751797,8.5395,181.84,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799752593,3.04,181.85,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799752795,3.04,181.87,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799752991,4.47333772,181.86,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799753196,5.4994,181.84,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753799753391,3.04,181.82,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753799753587,3.04,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799753989,5.4996,181.83,181.74,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799754198,5.4996,181.83,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799754498,3.04,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799754694,3.04,181.88,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799754997,4.89313219,181.94,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753799755199,5.4978,181.89,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799755492,8.5378,181.89,181.8,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799755699,8.5378,181.89,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799756101,4.89313219,181.94,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799756291,3.04,181.93,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799756492,4.89313219,181.94,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799756796,4.89313219,182.01,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799756993,10.9866,182.04,181.87,126.08118593]
["bitfinex-derivatives","SOLF0:USTF0",1753799756994,3.04,182.0,181.91,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799757298,3.04,182.0,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799758695,3.04,181.99,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799759001,3.04,182.03,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799759395,5.4948,181.99,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799759802,3.04,182.01,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799760103,8.5347,182.0,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799760597,8.5347,182.0,181.87,126.08118593]
["bitfinex-derivatives","SOLF0:USTF0",1753799760598,3.04,182.09,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799760795,3.04,182.07,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799760994,5.4935,182.04,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799761599,5.4935,182.04,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753799761997,8.5335,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799762697,0.9562804,182.11,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799762901,3.04,182.14,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799763092,3.04,182.12,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799763293,4.37490216,182.11,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799763497,3.04,182.12,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753799763698,3.04,182.1,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799763903,5.4924,182.07,182.02,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753799764097,5.4924,182.07,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753799764401,3.04,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799764698,4.89313219,182.12,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799764904,3.04,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799765298,3.04,182.05,182.0,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799765299,4.89313219,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799765606,5.4923,182.07,182.02,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753799765816,5.4923,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799766003,4.89313219,182.13,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799766200,3.04,182.05,182.01,10.38703219]
["bitfinex-derivatives","SOLF0:USTF0",1753799766400,3.04,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799766595,3.04,182.12,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799766802,4.89313219,182.13,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799766803,3.04,182.03,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799767005,4.89313219,182.01,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799767205,5.4956,181.97,181.93,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753799767400,3.04,181.96,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753799767599,3.04,181.99,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799768007,3.04,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799768202,3.04,182.03,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799768802,5.4944,182.01,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753799769005,5.4944,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799769406,3.04,182.03,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799769609,4.89313219,182.01,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799769804,5.4953,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753799770005,5.4953,181.98,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799770006,4.89313219,182.06,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799770209,3.04,182.04,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799770409,8.5347,182.0,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799770606,4.89313219,182.06,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799770804,3.04,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799771111,8.535,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799771303,8.535,181.99,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753799771304,5.495,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799771509,5.495,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799771806,3.04,182.02,181.95,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799772007,3.04,182.02,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799772210,3.04,182.02,181.94,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753799772612,3.04,182.02,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799772910,3.04,181.99,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799773111,3.04,181.96,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753799773506,3.04,181.96,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799774111,3.04,181.96,181.87,124.37805374]
["bitfinex-derivatives","SOLF0:USTF0",1753799774711,3.04,181.96,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799775113,5.4974,181.91,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799775314,5.4974,181.91,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799775523,3.08,181.93,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799775721,3.08,181.92,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799776622,5.4972,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799777424,5.4976,181.9,181.87,126.68625374]
["bitfinex-derivatives","SOLF0:USTF0",1753799777617,5.4976,181.9,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799777924,4.89313219,181.94,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799778226,3.08,181.9,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799778521,8.58,181.82,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799778724,3.08,181.82,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799779123,3.08,181.82,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753799779124,3.08,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799779525,3.08,181.87,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799780124,5.5009,181.79,181.73,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799780425,3.08,181.84,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799780821,3.08,181.82,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799781425,3.08,181.82,181.7,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799781618,3.08,181.82,181.73,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799781821,3.08,181.82,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799782223,5.5009,181.79,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799782428,5.5009,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799783225,5.5003,181.81,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799783725,5.5006,181.8,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799784028,3.08,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799784430,4.89313219,181.9,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799784630,3.08,181.89,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799784822,5.4998,181.83,181.77,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753799785028,5.4998,181.83,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753799785333,10.9923,181.95,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799785334,5.5002,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799785627,5.5002,181.81,181.76,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799785628,8.5802,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799785827,3.08,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799786330,3.08,181.82,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799786526,4.89313219,181.87,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799786835,3.08,181.86,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799787224,5.4993,181.84,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753799787528,3.08,181.86,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799787825,3.08,181.88,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799788632,3.08,181.88,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799789132,4.89313219,181.91,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799789332,3.08,181.9,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799789722,4.89313219,181.88,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799789928,4.89313219,181.85,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799790130,5.5007,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799790331,4.89313219,181.85,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799790532,3.08,181.79,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799790735,8.581,181.79,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799791026,10.992,181.95,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799791027,3.08,181.81,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799791234,5.5026,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799791429,3.08,181.73,181.66,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799791630,4.89313219,181.79,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799791832,5.502,181.75,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753799792031,3.08,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799792931,369.62,181.89,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799793134,3.08,181.82,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799793633,5.5008,181.8,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753799793838,3.08,181.82,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799794037,3.08,181.85,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799794231,3.08,181.85,181.78,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799794436,3.08,181.88,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799794837,5.4992,181.85,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753799795030,3.08,181.88,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799795429,5.4996,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799795627,369.62,181.89,181.78,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799795829,3.08,181.88,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799796034,3.08,181.88,181.78,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799796035,3.08,181.88,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799796236,3.08,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799796540,5.4987,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799796734,4.89313219,181.93,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799796937,3.08,181.93,181.84,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799797136,3.08,181.93,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799798539,4.89313219,181.96,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753799798740,3.08,181.89,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753799798930,5.4983,181.88,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753799799136,4.89313219,181.96,181.82,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799799336,4.31482068,181.95,181.82,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799799538,3.08,181.92,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799799739,4.89313219,181.9,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799799932,3.08,181.89,181.79,8.08313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799800136,5.4995,181.84,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799800336,4.89313219,181.9,181.79,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799800638,8.5795,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799800838,8.5795,181.84,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799801041,5.4995,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799801434,3.08,181.86,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799801941,3.08,181.86,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799802143,3.08,181.86,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799802532,5.4998,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799803344,5.4994,181.84,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753799803544,3.24,181.89,181.79,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799803841,3.24,181.89,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753799804042,3.24,181.89,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799805444,5.499,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799805639,3.24,181.88,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799806039,5.4989,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799806238,4.89313219,181.92,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799806437,4.89313219,181.92,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753799806438,5.4983,181.88,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753799806634,5.4983,181.88,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799807042,5.4983,181.88,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799807539,5.4978,181.89,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799807739,3.24,181.94,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799808243,8.7382,181.88,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799809442,8.7382,181.88,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753799809443,5.4979,181.89,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799809643,3.24,181.94,181.8,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799809845,4.3512006,181.93,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799810038,3.24,181.89,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799810444,5.4992,181.85,181.81,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753799810649,5.4992,181.85,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753799810946,5.4992,181.85,181.8,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799810947,5.4992,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799811241,4.89313219,181.94,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799811449,7.59850693,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799811648,3.24,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799811949,3.24,181.93,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799812346,4.3595288,181.92,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799812544,3.24,181.93,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799812748,5.4981,181.88,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799812949,3.24,181.9,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799813144,3.24,181.93,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799813342,5.4981,181.88,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799814847,5.498,181.89,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799815644,5.4981,181.88,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799816045,4.89313219,181.91,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799816346,3.24,181.89,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799816551,3.24,181.87,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753799816759,3.24,181.87,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799816945,3.24,181.85,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799817946,5.4994,181.84,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799818353,5.4994,181.84,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753799818650,3.24,181.9,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799818852,4.89313219,181.94,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799819049,5.4969,181.92,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799819247,3.24,181.94,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799819447,9.32414082,181.93,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799819658,7.61301223,181.92,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799819957,5.4974,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799820256,4.89313219,181.97,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799820458,3.24,181.95,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799820649,3.24,181.95,181.86,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799820650,3.24,181.93,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799820847,5.4969,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799821053,4.89313219,181.97,181.78,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1753799821054,3.24,181.96,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799821246,3.24,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799821448,3.24,181.9,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799821651,3.24,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799821857,3.24,181.89,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799822054,3.24,181.89,181.8,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799822350,4.89313219,181.92,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799822554,3.24,181.85,181.82,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753799822755,3.24,181.91,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799822953,3.24,181.89,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799823156,3.24,181.89,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799823355,4.89313219,181.92,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799823751,5.498,181.89,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799823956,3.24,181.93,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799825060,3.24,181.91,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799825258,3.24,181.88,181.79,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799825460,5.4992,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799825654,5.4992,181.85,181.76,14.13151037]
["bitfinex-derivatives","SOLF0:USTF0",1753799825861,3.24,181.86,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799826061,5.4996,181.83,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753799826256,3.24,181.86,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799827264,5.4994,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799827464,5.4994,181.84,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799827657,3.24,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799827865,4.89313219,181.9,181.79,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799828062,3.24,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799828559,3.24,181.89,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799828759,5.4997,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799829062,3.24,181.83,181.76,14.13151037]
["bitfinex-derivatives","SOLF0:USTF0",1753799829259,5.4989,181.86,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753799829459,3.24,181.89,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799829862,5.4986,181.87,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753799830058,3.24,181.89,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799830760,8.7378,181.89,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753799830964,3.24,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799831265,3.24,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799831566,8.7375,181.9,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799831966,5.4978,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799832362,5.4986,181.87,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799832567,3.24,181.92,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799832970,5.4993,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799833467,3.24,181.89,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753799833669,3.24,181.89,181.8,12.29837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799833871,3.24,181.89,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799834964,5.4997,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799835165,3.0,181.89,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753799835366,3.0,181.89,181.81,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753799835572,5.4995,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799835873,5.4995,181.84,181.78,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799835874,3.0,181.89,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799836071,5.4992,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799836767,10.9917,181.96,181.79,14.13151037]
["bitfinex-derivatives","SOLF0:USTF0",1753799836968,3.0,181.93,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799837272,5.4977,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799837770,4.40277038,181.9,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799837971,3.0,181.93,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799838171,9.28942525,181.92,181.83,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753799838366,8.4989,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799838874,8.4985,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799839065,4.89313219,181.94,181.82,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799839268,3.0,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799839466,5.499,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799839670,3.0,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799840073,5.499,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799840273,3.0,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799840868,3.0,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799841473,4.40803369,181.89,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799841771,4.89313219,181.91,181.8,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799841772,3.0,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799841972,3.0,181.87,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799842367,5.4984,181.87,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799842573,4.89313219,181.91,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799842574,3.0,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799842874,5.4989,181.86,181.82,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753799843068,5.4989,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799843576,5.4989,181.86,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753799843775,5.4989,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799843975,3.0,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799844178,3.0,181.9,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799844480,5.4998,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799844670,3.0,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799845072,5.4993,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799845378,3.0,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799846075,4.89313219,181.85,181.79,9.23837818]
["bitfinex-derivatives","SOLF0:USTF0",1753799846277,3.0,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799846975,5.5006,181.8,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753799847176,5.5006,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799847371,4.89313219,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799847574,3.0,181.85,181.76,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799847776,3.0,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799847975,5.4999,181.83,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753799848172,4.89313219,181.88,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799848371,12.2999766,181.87,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799848581,5.4992,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753799848780,3.0,181.87,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799849080,5.4998,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799849279,3.0,181.88,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799849475,3.0,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799849974,3.0,181.86,181.79,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799849975,3.0,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799850175,3.0,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799851077,5.4991,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799851275,3.0,181.9,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799851476,4.40711475,181.89,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799851676,3.0,181.9,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799851869,7.40711387,181.89,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799852070,4.89313219,181.93,181.79,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799852273,15.51617098,181.98,181.79,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799852274,3.0,181.97,181.85,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799852474,3.0,181.95,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799852671,4.40588857,181.94,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799852881,3.0,181.95,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799853076,5.4971,181.92,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799853278,4.89313219,181.98,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799853479,12.29227872,181.97,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799853678,4.40438054,181.96,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799853880,3.0,181.97,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799854082,4.4037986,181.96,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799854282,3.0,181.97,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799854481,5.497,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799854686,3.0,181.95,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799854981,3.0,181.93,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799855288,8.4987,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799855581,4.89313219,181.92,181.82,9.24428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799855888,3.0,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799856084,3.0,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799856285,4.89313219,181.92,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799856587,3.0,181.91,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799856984,3.0,181.91,181.83,12.27428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799857187,5.4977,181.9,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753799857388,3.0,181.94,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799858386,3.0,181.93,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799859483,3.0,181.93,181.83,9.24428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799859484,3.0,181.88,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799859688,3.0,181.88,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799859887,3.0,181.88,181.79,9.24428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799860085,4.89313219,181.86,181.77,12.27428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799860282,3.0,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799860488,3.0,181.85,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753799860787,3.0,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799860991,5.5003,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799861388,5.5003,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799861696,5.5011,181.79,181.75,9.24428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799861893,4.89313219,181.83,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799862097,3.0,181.82,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799862391,8.5009,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799862596,3.0,181.82,181.74,9.24428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799862898,3.0,181.82,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753799864000,3.22,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799864199,3.22,181.79,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799864901,5.501,181.79,181.73,9.24428038]
["bitfinex-derivatives","SOLF0:USTF0",1753799865100,3.22,181.8,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799865400,3.22,181.82,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799865600,3.22,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799865902,3.22,181.85,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753799866102,3.22,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799866401,3.22,181.85,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753799866701,3.22,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799866897,3.22,181.88,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799867701,5.4997,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753799867898,5.4997,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799868798,3.22,181.85,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753799868799,3.22,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799869194,3.22,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799869399,3.22,181.85,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799869593,3.22,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799870098,5.4997,181.83,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753799870297,3.22,181.85,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799870502,3.22,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799870699,3.22,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799870700,5.5001,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799873007,5.5004,181.81,181.76,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799873303,4.89313219,181.86,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799873304,3.22,181.8,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799873500,8.7208,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799873697,4.89313219,181.83,181.73,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799873896,3.22,181.82,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799874693,3.22,181.82,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799875093,5.5015,181.77,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799875300,5.5015,181.77,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753799875695,3.22,181.82,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799876295,5.502,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753799876501,4.89313219,181.83,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753799876701,3.22,181.82,181.73,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753799877103,5.5023,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799877297,5.5023,181.74,181.69,121.20560571]
["bitfinex-derivatives","SOLF0:USTF0",1753799877298,4.89313219,181.8,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799877497,4.89313219,181.77,181.69,124.18560571]
["bitfinex-derivatives","SOLF0:USTF0",1753799877700,3.22,181.76,181.69,124.18560571]
["bitfinex-derivatives","SOLF0:USTF0",1753799879607,3.22,181.76,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799880206,3.22,181.76,181.69,121.20560571]
["bitfinex-derivatives","SOLF0:USTF0",1753799880798,3.22,181.76,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799881001,4.89313219,181.73,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799881197,4.89313219,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799881401,10.39573219,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799881602,4.89313219,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799881804,5.5035,181.7,181.69,121.20560571]
["bitfinex-derivatives","SOLF0:USTF0",1753799882109,5.5035,181.7,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799882110,3.22,181.69,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799882309,10.39803219,181.66,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753799882513,4.89313219,181.66,181.57,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753799882705,4.89313219,181.66,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799882904,4.89313219,181.63,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799883102,8.11313219,181.63,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799883911,8.11313219,181.63,181.58,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753799884204,4.89313219,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799884509,3.22,181.61,181.56,122.82466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799884709,8.11313219,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799885209,4.89313219,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799886003,10.39903219,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799886207,4.89313219,181.66,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799886408,8.11313219,181.66,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799886604,5.5054,181.64,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753799886810,3.22,181.64,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799887011,3.22,181.64,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799887707,5.5059,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799888411,5.5059,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799888710,8.7259,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799888910,8.7259,181.63,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799889214,5.506,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799889511,4.89313219,181.66,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799889512,3.22,181.65,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799889711,8.7264,181.61,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799890013,4.89313219,181.63,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753799890205,8.11313219,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799890405,8.11313219,181.63,181.56,122.82466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799890406,8.11313219,181.63,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799890710,8.7259,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799891501,4.89313219,181.66,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799891702,4.89313219,181.66,181.56,122.82466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799891909,4.89313219,181.66,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799892115,4.89313219,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799892314,3.22,181.61,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799892515,8.11313219,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799893211,4.89313219,181.66,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799893511,8.6445,181.67,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753799893816,3.14,181.7,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799894212,369.8,181.73,181.62,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799894409,3.14,181.73,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799894606,8.6427,181.73,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753799894810,5.5027,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799895020,5.5027,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799895314,3.14,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799895514,4.89313219,181.71,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799895712,3.14,181.7,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799895916,3.14,181.64,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799896915,5.5061,181.62,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753799897122,3.14,181.64,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799897316,4.89313219,181.65,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799897621,3.14,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799897812,3.14,181.63,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799898017,5.5059,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799898822,3.14,181.62,181.54,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753799899112,3.14,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799899420,5.5062,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799899722,3.14,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799900013,4.89313219,181.62,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799900221,3.14,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799900520,3.14,181.6,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799900922,3.14,181.59,181.56,125.81466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799901121,5.5074,181.58,181.56,125.81466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799901321,8.6474,181.58,181.56,125.81466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799903020,8.6475,181.57,181.56,122.82466619]
["bitfinex-derivatives","SOLF0:USTF0",1753799903223,3.14,181.58,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799903613,5.5076,181.57,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799903819,8.03313219,181.6,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799904518,3.14,181.6,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799905117,4.89313219,181.57,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799905321,3.14,181.56,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799905520,137.78,181.69,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799905521,8.6487,181.53,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799905717,3.14,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799905921,3.14,181.52,181.45,123.43116315]
["bitfinex-derivatives","SOLF0:USTF0",1753799906119,4.89313219,181.61,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799906322,3.14,181.52,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799907421,3.14,181.52,181.42,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753799907422,3.14,181.49,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753799907623,3.14,181.46,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799907820,3.14,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799908123,3.14,181.43,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799908524,4.89313219,181.41,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799908723,3.14,181.4,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799909225,3.14,181.37,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799909414,3.14,181.4,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799909614,3.14,181.37,181.31,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753799910018,3.14,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799910215,4.89313219,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799910416,3.14,181.37,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799911120,4.89313219,181.38,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799911320,8.03313219,181.38,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799911720,4.89313219,181.38,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799911926,3.14,181.37,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799912121,3.14,181.37,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753799912328,3.14,181.37,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799912723,5.5142,181.35,181.26,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753799913031,5.5142,181.35,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799913624,3.14,181.36,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799913834,3.14,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799914124,5.514,181.36,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799914329,3.14,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799914530,4.89313219,181.38,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799914826,4.89313219,181.35,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799915029,11.0226,181.45,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799915030,4.89313219,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799915328,3.14,181.31,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799915724,3.14,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799915925,3.14,181.31,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799916119,3.14,181.31,181.14,293.12242342]
["bitfinex-derivatives","SOLF0:USTF0",1753799916120,5.5166,181.27,181.15,7.88313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799916319,3.14,181.26,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799916825,3.14,181.29,181.18,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799917024,3.14,181.27,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799917223,3.14,181.27,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799917430,3.14,181.24,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799917631,8.03313219,181.28,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799917934,3.14,181.26,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799918632,3.14,181.26,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799918633,4.89313219,181.25,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799918826,3.14,181.24,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753799919029,3.14,181.23,181.19,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753799919224,3.14,181.24,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799919426,5.5187,181.21,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753799919630,3.14,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799919830,3.14,181.22,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799920030,4.89313219,181.23,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799920232,3.14,181.28,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799920433,3.14,181.28,181.19,7.88313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799920632,3.14,181.28,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799920931,4.89313219,181.26,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799921131,4.89313219,181.26,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753799921132,3.14,181.25,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753799921332,3.14,181.25,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799921528,3.14,181.25,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753799921729,3.14,181.25,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799921934,3.14,181.28,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799922136,3.14,181.26,181.22,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753799922335,3.14,181.3,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799922539,8.6557,181.3,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753799922836,3.14,181.3,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753799923839,3.14,181.3,181.14,294.08282083]
["bitfinex-derivatives","SOLF0:USTF0",1753799923840,3.04,181.29,181.17,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799924035,3.04,181.29,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799924237,5.5163,181.28,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799924537,3.04,181.27,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799925441,8.5568,181.27,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799925631,3.04,181.27,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799925940,4.89313219,181.3,181.17,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799926139,4.9628658,181.29,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799926335,3.04,181.28,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799926536,3.04,181.4,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799926735,4.89313219,181.34,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799926943,3.04,181.32,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753799927137,9.20966204,181.31,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799927336,3.04,181.37,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799927540,370.44,181.44,181.23,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753799927541,9.12731043,181.36,181.35,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753799927735,9.12731043,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799927935,12.79913529,181.36,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753799928236,12.79913529,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799928237,3.04,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799928641,3.04,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799929131,4.89313219,181.35,181.27,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753799929339,3.04,181.34,181.27,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753799929532,5.5136,181.37,181.27,127.37313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799929731,370.44,181.44,181.27,127.37313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799929732,4.89313219,181.41,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799929936,4.24492801,181.4,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799930142,8.5523,181.42,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753799930338,3.04,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799930642,4.89313219,181.4,181.3,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799930844,3.04,181.39,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799931138,3.04,181.38,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753799931440,3.04,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799931640,9.13051537,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799931837,9.13051537,181.39,181.33,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799931838,3.04,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799932642,3.04,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799933538,3.04,181.38,181.33,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799933737,3.04,181.42,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799933933,3.04,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799934138,3.04,181.36,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799934340,3.04,181.36,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799934643,3.04,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799934841,8.5539,181.36,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753799935042,8.5539,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799935542,3.04,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799935939,3.04,181.39,181.3,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799936145,3.04,181.39,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799936341,3.04,181.42,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799936537,3.04,181.4,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799936839,3.04,181.38,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799937841,3.04,181.38,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753799938234,14.67093796,181.37,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753799938437,3.04,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799938836,3.04,181.39,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799939037,3.04,181.37,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799939237,3.04,181.37,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799939238,7.93313219,181.37,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799939438,3.04,181.35,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799939633,3.04,181.33,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799940045,8.555,181.33,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799940241,3.04,181.36,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799940442,9.17912919,181.35,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799940745,4.26954296,181.34,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799940945,3.04,181.38,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799941144,3.04,181.36,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799941441,3.04,181.34,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799941643,3.04,181.34,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799941644,3.04,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799941848,7.93313219,181.34,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799942045,3.04,181.32,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799942345,4.27667802,181.31,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799942546,3.04,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799942941,3.04,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799943142,4.89313219,181.34,181.23,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799943445,3.04,181.32,181.25,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753799943642,3.04,181.3,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799943847,4.28072432,181.29,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799944051,3.04,181.32,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799944243,9.21519282,181.31,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799944446,12.25519282,181.3,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799944652,9.21519282,181.29,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799944837,9.21519282,181.28,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799945040,3.04,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799945243,9.22428757,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799945945,9.22428757,181.29,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753799946147,4.29025587,181.28,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799946340,4.29025587,181.27,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799946541,3.04,181.32,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799946845,9.17019554,181.31,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799947040,12.21019554,181.3,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799947347,9.17467587,181.29,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799947651,4.29530911,181.28,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799947846,4.29530911,181.27,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799948044,4.29530911,181.27,181.22,375.65313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799948045,3.04,181.29,181.26,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753799948342,4.30416633,181.28,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799948548,4.30491902,181.27,181.26,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753799949743,4.30491902,181.27,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799950336,9.20480968,181.27,181.26,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753799950545,9.20480968,181.27,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799950946,9.20480968,181.27,181.26,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753799951148,9.20480968,181.27,181.22,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1753799951347,9.21164523,181.26,181.22,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1753799951652,4.4359441,181.38,181.22,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1753799951653,3.04,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799952039,4.3234301,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799952240,12.27609265,181.23,181.21,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753799952448,12.27651609,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799952644,9.23675835,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799953146,9.23675835,181.21,181.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753799953548,4.3234301,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753799953749,4.3234301,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799953944,4.3234301,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799954250,4.89313219,181.29,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799954447,2.95,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799954852,2.95,181.2,181.18,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753799955050,2.95,181.24,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799955347,2.95,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799955552,2.95,181.26,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799955852,4.83243829,181.25,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799956052,4.83243829,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799956254,2.95,181.3,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799956448,2.95,181.28,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799956652,2.95,181.26,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799956843,2.95,181.26,181.19,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1753799956844,4.83208587,181.25,181.21,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799957047,4.89313219,181.37,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799957252,2.95,181.35,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799957452,2.95,181.33,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799957655,12.28693612,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753799957855,4.89313219,181.37,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799957856,12.28693612,181.31,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799958154,2.95,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799958358,8.11769361,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799958653,2.95,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799958851,2.95,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799959048,2.95,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799959350,2.95,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799959559,2.95,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799959856,2.95,181.36,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799960056,2.95,181.33,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799960257,2.95,181.3,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799961052,2.95,181.28,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799961361,2.95,181.31,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799961859,2.95,181.33,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799962761,5.5148,181.33,181.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753799963062,2.95,181.31,181.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753799963257,2.95,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799963656,2.95,181.35,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799963855,8.4635,181.38,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799964059,8.4635,181.38,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799964253,2.95,181.38,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799964454,2.95,181.36,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799964952,2.95,181.36,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753799965256,2.95,181.36,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799965457,5.5139,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799965652,4.89313219,181.41,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799965857,2.95,181.34,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799966063,2.95,181.34,181.24,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799966064,0.96001324,181.43,181.24,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799966065,0.96001324,181.43,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799966067,2.95,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799966361,2.95,181.33,181.25,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799966362,2.95,181.33,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799967152,2.95,181.32,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753799967359,5.5149,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799967862,4.89313219,181.38,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799968162,4.89313219,181.41,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799968356,4.89313219,181.41,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753799968557,0.96001324,181.43,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799968853,4.89313219,181.41,181.29,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799969057,4.89313219,181.41,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799969258,1.88,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799969854,7.3937,181.37,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799970361,5.5139,181.36,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799970658,1.88,181.36,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799971148,1.88,181.34,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799971655,4.89313219,181.32,181.23,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799971960,1.88,181.31,181.23,12.46523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799972162,1.88,181.31,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799973059,11.0268,181.38,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799973060,1.88,181.33,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799973959,1.88,181.33,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799974150,1.88,181.33,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799974558,1.88,181.33,181.24,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753799975154,1.88,181.32,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753799975354,1.88,181.32,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799975554,6.77313219,181.34,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799975861,5.5156,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799976260,1.88,181.38,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799976561,1.88,181.36,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799976754,5.5153,181.32,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753799976953,1.88,181.34,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799977263,1.88,181.36,181.21,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799977462,1.88,181.33,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799977660,1.88,181.36,181.24,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799977866,2.83976171,181.43,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799978070,1.88,181.43,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799978465,1.88,181.41,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799979365,5.5137,181.37,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799979563,1.88,181.38,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799979766,1.88,181.37,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799979962,1.88,181.37,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799980166,1.88,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799980463,1.88,181.38,181.28,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799980766,1.88,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799981270,5.5144,181.35,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753799981468,5.5144,181.35,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799981665,1.88,181.4,181.29,14.11837142]
["bitfinex-derivatives","SOLF0:USTF0",1753799981863,1.88,181.4,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799982069,1.88,181.37,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799982369,1.88,181.37,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799982966,1.88,181.37,181.29,12.46523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799983167,1.88,181.37,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753799983571,5.5144,181.35,181.3,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753799983768,1.88,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799983972,4.89313219,181.38,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799984271,1.88,181.37,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799984667,5.5151,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799984872,5.5151,181.32,181.28,14.74143923]
["bitfinex-derivatives","SOLF0:USTF0",1753799985075,1.88,181.38,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799985373,5.5143,181.35,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799985765,1.88,181.38,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799985968,6.77313219,181.4,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799986370,5.5133,181.38,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799986575,1.88,181.43,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799986877,4.89313219,181.45,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799987063,5.5124,181.41,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753799987268,5.5124,181.41,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799987773,370.7,181.47,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799987969,4.89313219,181.42,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799988168,4.89313219,181.42,181.31,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799988169,5.5132,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799988477,5.5132,181.38,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799988777,5.5144,181.35,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753799989076,5.5144,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799990371,1.88,181.39,181.28,14.11837142]
["bitfinex-derivatives","SOLF0:USTF0",1753799990568,4.89313219,181.41,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799990976,5.5145,181.34,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799991168,1.88,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799991370,1.88,181.34,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799991575,4.89313219,181.33,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799991770,6.77313219,181.3,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799992170,1.88,181.29,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799992373,5.5178,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799992569,5.5178,181.24,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753799992873,5.5178,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799993086,5.5178,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799993281,5.5178,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799993779,1.88,181.29,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799993974,4.89313219,181.27,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799994278,5.5174,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799994876,5.5175,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799995074,5.5175,181.24,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799995277,1.88,181.27,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799995278,1.88,181.27,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753799995475,5.5173,181.25,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799995677,4.89313219,181.3,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799995878,4.89313219,181.3,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753799996079,5.5168,181.27,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799996682,5.5168,181.27,181.22,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753799996878,5.5168,181.27,181.19,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799997078,5.5168,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799997386,123.36,181.37,181.19,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799997387,6.77313219,181.33,181.21,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799997585,1.88,181.33,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799998083,4.89313219,181.35,181.23,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799998285,1.88,181.37,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799998478,1.88,181.34,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799998679,5.5159,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799998879,1.88,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799999078,4.89313219,181.32,181.22,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799999275,4.89313219,181.32,181.18,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753799999276,5.5168,181.27,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753799999483,5.5168,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753799999678,5.5175,181.24,181.2,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753799999876,4.89313219,181.29,181.18,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800000188,1.88,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800000782,5.5183,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800000983,5.5183,181.22,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800001184,1.88,181.25,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800001380,1.88,181.25,181.17,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800001686,1.88,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800001884,1.88,181.29,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800002484,4.89313219,181.27,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800002687,1.88,181.26,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800003292,6.77313219,181.3,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800003490,5.5165,181.28,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753800003796,6.77313219,181.3,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800003993,4.89313219,181.3,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800004290,1.88,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800005888,1.88,181.32,181.21,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753800006086,1.88,181.32,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800006988,5.5165,181.28,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753800007189,5.5165,181.28,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800007389,1.88,181.32,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800007786,6.77313219,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800007987,1.88,181.3,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800008682,4.89313219,181.28,181.15,14.11837142]
["bitfinex-derivatives","SOLF0:USTF0",1753800008886,1.88,181.23,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800009085,4.89313219,181.24,181.1,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753800009283,1.88,181.18,181.1,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753800009487,11.03,181.33,181.1,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753800009488,1.88,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800009994,5.5197,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800010494,5.5202,181.15,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800010691,5.5202,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800011090,5.52,181.16,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800011293,6.77313219,181.18,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800011488,4.89313219,181.18,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753800011795,4.89313219,181.18,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800012497,5.5205,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800013892,4.89313219,181.18,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800014698,5.5208,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800014996,4.89313219,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800015393,4.89313219,181.12,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800015594,5.5221,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800015795,4.89313219,181.12,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800015997,4.89313219,181.12,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800016494,1.89,181.13,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800016799,5.5221,181.09,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800016994,4.89313219,181.15,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800017298,1.89,181.14,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800018193,4.89313219,181.09,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800018495,1.89,181.04,180.89,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1753800018695,11.0416,181.14,180.87,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800018696,1.89,181.01,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800018909,6.78313219,180.99,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800019298,6.78313219,181.02,180.9,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753800019491,6.78313219,181.05,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800019699,1.89,181.04,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800019998,4.89313219,181.05,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800020201,4.89313219,181.05,180.94,4.89313219]
["bitfinex-derivatives","SOLF0:USTF0",1753800020398,1.89,181.04,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800021000,1.89,181.01,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800021195,7.4153,180.99,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800021399,1.89,180.99,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800021601,5.5257,180.97,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800021802,1.89,181.02,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800022198,6.78313219,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800022395,1.89,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800022702,7.4151,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800022900,6.78313219,181.03,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800023110,1.89,181.03,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800023310,1.89,181.06,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800023510,1.89,181.08,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800023908,5.5232,181.06,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800024108,1.89,181.11,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800024306,1.89,181.11,180.88,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1753800024307,1.89,181.11,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753800024505,375.87313219,181.15,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800024506,1.89,181.15,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800024709,6.78313219,181.18,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800025114,5.5202,181.15,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800025313,1.89,181.17,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800025612,7.4097,181.17,181.09,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753800025823,1.89,181.17,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800026505,1.89,181.17,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753800026506,1.89,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800027710,1.89,181.19,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800028319,1.89,181.19,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753800028514,1.89,181.19,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800028720,7.92754828,181.26,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800028910,7.92754828,181.29,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800029115,371.18,181.35,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800029116,6.02510518,181.28,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800029310,5.5181,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800029515,7.92754828,181.26,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800029714,1.89,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800029915,1.89,181.25,181.11,7.92754828]
["bitfinex-derivatives","SOLF0:USTF0",1753800029916,1.89,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800030713,7.92754828,181.29,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800030714,1.89,181.28,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800031013,5.517,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800031207,1.89,181.28,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800032017,1.89,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800032818,1.89,181.31,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800033310,5.5168,181.27,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800033714,5.5169,181.26,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800033919,1.88,181.31,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800034213,5.5166,181.27,181.17,7.92754828]
["bitfinex-derivatives","SOLF0:USTF0",1753800034523,1.88,181.3,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800034719,1.88,181.3,181.2,7.92754828]
["bitfinex-derivatives","SOLF0:USTF0",1753800034920,1.88,181.3,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800035419,1.88,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800035620,4.30340316,181.33,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800035820,1.88,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800036020,1.88,181.34,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753800036021,7.3947,181.34,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753800036219,1.88,181.37,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800036423,4.30154993,181.36,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800036723,5.5139,181.36,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753800037017,1.88,181.4,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800037324,4.30232716,181.39,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800037519,1.88,181.4,181.29,7.92754828]
["bitfinex-derivatives","SOLF0:USTF0",1753800037723,4.30091983,181.39,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800037918,1.88,181.42,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800038225,4.30065263,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800038418,1.88,181.42,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800039825,1.88,181.42,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800040324,1.88,181.42,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800040522,8.88721736,181.48,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800040724,5.5127,181.4,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753800040916,5.5127,181.4,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800041120,1.88,181.43,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800041825,1.88,181.43,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800042022,1.88,181.47,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800042222,4.28951471,181.46,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800042524,1.88,181.47,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800043325,1.88,181.47,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753800043521,1.88,181.47,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800044625,1.88,181.47,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800044825,4.28135734,181.46,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800045026,1.88,181.48,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800045231,5.5125,181.41,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800045422,5.5125,181.41,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753800045423,5.5125,181.41,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800045729,5.5125,181.41,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800046119,5.5119,181.43,181.32,7.92754828]
["bitfinex-derivatives","SOLF0:USTF0",1753800046327,1.88,181.46,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800046517,4.4072595,181.45,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800046721,1.88,181.49,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800047026,4.40725822,181.48,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800047327,5.5109,181.46,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800047527,4.40725822,181.45,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800047727,5.5113,181.45,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800048030,1.88,181.47,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800048228,4.40369875,181.46,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800048426,123.06,181.54,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800048628,123.06,181.54,181.22,16.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753800048629,1.88,181.47,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800048828,1.88,181.44,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800049327,1.88,181.44,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800050030,1.88,181.44,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800050233,6.7986541,181.42,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800050927,4.9186541,181.39,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800051229,1.88,181.35,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800051728,4.9186541,181.36,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800051927,1.88,181.38,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800052132,5.87825702,181.48,181.27,4.9186541]
["bitfinex-derivatives","SOLF0:USTF0",1753800052334,4.9186541,181.39,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800052934,1.88,181.44,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800053228,5.512,181.42,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753800053432,7.392,181.42,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800053827,4.9186541,181.44,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800054232,6.27354474,181.43,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800054432,1.88,181.43,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800054831,5.5121,181.42,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800055432,1.88,181.42,181.36,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753800055630,1.88,181.46,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800055835,4.39203475,181.45,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800056134,4.39203475,181.44,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753800056347,7.391,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800056635,4.39079961,181.45,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800056832,5.5112,181.45,181.39,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753800057131,1.88,181.5,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800057340,4.38898804,181.49,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800057533,4.38898804,181.48,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800057740,4.38898804,181.47,181.41,7.9062503]
["bitfinex-derivatives","SOLF0:USTF0",1753800057926,1.88,181.51,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800058129,8.8655358,181.55,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800058130,4.38775262,181.5,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800058330,4.38775262,181.49,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800058526,1.88,181.54,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800058729,4.38619714,181.53,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753800058933,4.38619714,181.52,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800059236,4.38619714,181.51,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800059534,7.9062503,181.58,181.37,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800059535,4.38619714,181.5,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800059736,4.38619714,181.49,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800059935,5.5093,181.51,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800060134,0.95910043,181.59,181.37,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800060135,1.88,181.49,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800060331,4.38415912,181.48,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800060542,1.88,181.45,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800060738,1.88,181.51,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800060934,7.9062503,181.52,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800060935,1.88,181.49,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800061131,1.88,181.47,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800061438,4.38498884,181.46,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800062235,4.38498884,181.46,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800062435,1.88,181.44,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800062635,1.88,181.44,181.37,373.81]
["bitfinex-derivatives","SOLF0:USTF0",1753800062834,1.88,181.44,181.37,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800063043,1.88,181.44,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800063238,1.88,181.44,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800063437,1.88,181.48,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800063638,1.88,181.46,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800064039,1.88,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800064240,4.32915417,181.45,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800064435,7.9062503,181.46,181.32,7.9062503]
["bitfinex-derivatives","SOLF0:USTF0",1753800064644,1.88,181.4,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800066546,5.5136,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800066840,1.88,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800067545,7.3933,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800067838,1.88,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800069347,7.3936,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800069541,1.88,181.39,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800069740,7.9062503,181.42,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800069741,11.75803723,181.38,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800070044,7.3935,181.38,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800070245,4.36856925,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800070449,7.3935,181.38,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800070645,6.24896569,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800070842,1.88,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800071044,4.36981652,181.36,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800071246,4.36981652,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800071845,4.36981652,181.35,181.34,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753800072146,3.03,181.46,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800072345,5.5114,181.44,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753800072540,4.57352802,181.43,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800072746,3.03,181.41,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800072940,3.03,181.39,181.31,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753800073142,3.03,181.37,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800073943,5.5142,181.35,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800074149,3.03,181.37,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800074453,8.03269847,181.36,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800074647,3.03,181.37,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800075152,5.5142,181.35,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753800075354,8.7542,181.35,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800075651,3.24,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800076054,3.24,181.39,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800076255,3.24,181.39,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800076444,3.24,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800076648,3.24,181.42,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800076844,5.5124,181.41,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753800077151,3.24,181.42,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800077546,5.5127,181.4,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753800077743,4.92171093,181.43,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753800077954,3.24,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800078150,4.92171093,181.44,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800078345,10.69686074,181.43,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800078649,5.5133,181.38,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800078849,3.24,181.43,181.3,4.92171093]
["bitfinex-derivatives","SOLF0:USTF0",1753800079051,3.24,181.4,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800079255,3.29995362,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800079556,3.24,181.4,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800079854,3.24,181.4,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753800080150,3.24,181.43,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800080353,8.7518,181.43,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800080551,3.24,181.43,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800080747,8.7503,181.48,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753800080944,8.7503,181.48,181.36,4.92171093]
["bitfinex-derivatives","SOLF0:USTF0",1753800080945,3.24,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800081149,3.24,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800081351,375.42171093,181.52,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800081552,3.24,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800081746,3.24,181.48,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800081946,5.5112,181.45,181.39,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753800082147,3.24,181.44,181.39,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753800082352,3.24,181.48,181.39,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753800082555,8.7513,181.45,181.39,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753800082856,3.24,181.53,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800083054,3.24,181.53,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800083255,3.24,181.56,181.48,4.92171093]
["bitfinex-derivatives","SOLF0:USTF0",1753800083455,3.24,181.56,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800083652,3.24,181.56,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753800083850,3.24,181.56,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800084357,371.55890222,181.63,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800084559,4.92171093,181.61,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800084753,5.5082,181.55,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800084961,3.24,181.55,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800085156,3.24,181.58,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800085466,3.24,181.62,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800085859,371.55890222,181.63,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800086054,3.24,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800086458,3.24,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800086664,3.24,181.54,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800086864,3.24,181.62,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800087067,371.55890222,181.63,181.45,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753800087271,3.24,181.62,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800087567,7.89158204,181.59,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800087770,3.24,181.58,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800087971,5.5092,181.52,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800088173,3.24,181.58,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800088174,3.24,181.57,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800088565,7.89158204,181.58,181.45,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753800088566,3.24,181.5,181.45,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753800088768,3.24,181.5,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800089067,3.24,181.53,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753800089271,3.24,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800090170,3.24,181.53,181.47,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753800090379,3.24,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800091268,5.5093,181.52,181.43,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753800091470,3.24,181.57,181.44,7.89158204]
["bitfinex-derivatives","SOLF0:USTF0",1753800091675,3.24,181.57,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800091869,5.5087,181.53,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753800092065,7.89158204,181.61,181.44,7.89158204]
["bitfinex-derivatives","SOLF0:USTF0",1753800092376,3.24,181.6,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800092583,5.5087,181.53,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800092771,5.5087,181.53,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753800092772,3.24,181.52,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753800092971,3.24,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800093171,3.24,181.6,181.51,4.9235639]
["bitfinex-derivatives","SOLF0:USTF0",1753800093370,3.24,181.6,181.52,7.9835639]
["bitfinex-derivatives","SOLF0:USTF0",1753800093673,3.24,181.6,181.53,4.9235639]
["bitfinex-derivatives","SOLF0:USTF0",1753800093874,7.89158204,181.61,181.54,4.9235639]
["bitfinex-derivatives","SOLF0:USTF0",1753800094177,3.24,181.56,181.55,4.9235639]
["bitfinex-derivatives","SOLF0:USTF0",1753800094376,5.5078,181.56,181.55,4.9235639]
["bitfinex-derivatives","SOLF0:USTF0",1753800094673,7.89158204,181.58,181.44,7.89158204]
["bitfinex-derivatives","SOLF0:USTF0",1753800094881,7.89158204,181.58,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753800095071,7.89158204,181.58,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800095673,7.89158204,181.55,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800095871,5.5108,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800096173,7.89158204,181.52,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800096975,7.89158204,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800097177,7.89158204,181.53,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800097779,7.89158204,181.56,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800098374,5.5106,181.47,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800098771,7.89158204,181.53,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800099277,7.89158204,181.56,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800099579,7.89158204,181.56,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800100075,7.89158204,181.56,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800100672,7.89158204,181.56,181.45,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753800100875,7.89158204,181.56,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800101371,5.5105,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800103582,7.89158204,181.53,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800104080,7.89158204,181.53,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800104480,7.89158204,181.53,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800104880,7.89158204,181.56,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800105092,7.89158204,181.56,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800105675,5.5089,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800105874,7.89158204,181.59,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800106087,5.5089,181.53,181.5,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753800106275,5.5089,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800106482,5.5089,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800106680,5.5089,181.53,181.52,8.29568654]
["bitfinex-derivatives","SOLF0:USTF0",1753800107073,4.91207411,181.59,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800107274,4.91207411,181.59,181.54,5.08568654]
["bitfinex-derivatives","SOLF0:USTF0",1753800107480,5.5073,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800107677,5.5073,181.58,181.57,8.29568654]
["bitfinex-derivatives","SOLF0:USTF0",1753800108486,5.5069,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800108685,5.5069,181.59,181.58,8.29568654]
["bitfinex-derivatives","SOLF0:USTF0",1753800108891,128.13207411,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800109090,128.13207411,181.64,181.61,5.08568654]
["bitfinex-derivatives","SOLF0:USTF0",1753800109285,4.91207411,181.67,181.62,5.08568654]
["bitfinex-derivatives","SOLF0:USTF0",1753800109492,4.91207411,181.68,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800109687,5.505,181.65,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800109882,5.505,181.65,181.64,7.95993578]
["bitfinex-derivatives","SOLF0:USTF0",1753800110389,5.505,181.65,181.64,4.74993578]
["bitfinex-derivatives","SOLF0:USTF0",1753800110590,5.5057,181.63,181.54,4.91207411]
["bitfinex-derivatives","SOLF0:USTF0",1753800110790,5.5057,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800111088,5.5057,181.63,181.62,7.95740412]
["bitfinex-derivatives","SOLF0:USTF0",1753800111488,4.91207411,181.68,181.62,7.95740412]
["bitfinex-derivatives","SOLF0:USTF0",1753800111489,4.91207411,181.68,181.62,4.74740412]
["bitfinex-derivatives","SOLF0:USTF0",1753800111690,4.91207411,181.68,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800111883,4.91207411,181.68,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800112087,4.91207411,181.68,181.67,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753800112291,4.91207411,181.68,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800112590,4.91207411,181.68,181.48,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753800112591,4.91207411,181.65,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800113583,5.5068,181.6,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753800113885,5.5068,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800116694,5.5063,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800117489,5.5063,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753800117689,5.5063,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800118596,0.95838727,181.7,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800118797,4.91207411,181.67,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800119095,5.5062,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800120403,4.91207411,181.67,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800120699,4.18885308,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800120891,5.5061,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800122088,5.5054,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800122693,5.5057,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800123398,5.506,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800123904,5.5057,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800124298,5.5056,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800124501,5.87046138,181.7,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800124699,4.19199468,181.69,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800124901,5.5051,181.65,181.59,4.91207411]
["bitfinex-derivatives","SOLF0:USTF0",1753800125202,4.91207411,181.7,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800125502,5.5053,181.65,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800126503,5.5053,181.65,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800127005,5.5048,181.66,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800127200,4.91207411,181.7,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800127503,4.91207411,181.67,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800127701,4.19346849,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800128098,5.5062,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800128303,4.91207411,181.64,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800128605,5.5071,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800129607,5.5067,181.6,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753800129806,5.5067,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800132702,5.5064,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800133201,5.5064,181.61,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753800133407,5.5064,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800133711,4.91207411,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800133912,4.91207411,181.67,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800134110,5.5053,181.65,181.6,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753800134411,5.5053,181.65,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800134815,4.91207411,181.7,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800135209,5.5053,181.65,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800135411,4.91207411,181.7,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800136212,5.5059,181.63,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800137010,4.91207411,181.7,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800137011,5.5054,181.64,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800137511,4.91207411,181.7,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800137707,4.43540668,181.69,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800137909,4.91207411,181.74,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800138113,5.5038,181.7,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800138510,5.5038,181.7,181.65,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753800138713,5.5038,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800138919,5.5038,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800139217,4.91207411,181.74,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800139419,5.5044,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800139713,4.91207411,181.71,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800140108,4.91207411,181.65,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800140318,4.91207411,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800140519,122.02,181.69,181.52,14.13731334]
["bitfinex-derivatives","SOLF0:USTF0",1753800140520,5.5062,181.61,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800141117,5.5058,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800141319,4.91207411,181.67,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800141822,5.5059,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800142019,4.91207411,181.67,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800142223,4.91207411,181.64,181.53,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753800142416,4.91207411,181.64,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800142921,4.91207411,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800143732,5.5071,181.59,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800144233,5.5067,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800144429,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800144830,5.5062,181.62,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753800145025,4.91207411,181.64,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753800145227,4.91207411,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800145432,5.5063,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753800145735,5.5063,181.61,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800146033,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800146534,5.5066,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800146722,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800147234,4.44616198,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800147432,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800147633,4.4492112,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800147830,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800148037,4.44921077,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800148230,5.5065,181.61,181.57,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753800148434,4.91207411,181.64,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800148638,4.45230755,181.63,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800148838,4.45230755,181.62,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800149137,4.91207411,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800149338,5.5071,181.59,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800149530,4.91207411,181.64,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753800149735,4.45709357,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800149938,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800150132,4.45668864,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800150437,5.5067,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800152534,4.91207411,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800152735,9.30359712,181.63,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800152933,5.5075,181.57,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800153130,4.91207411,181.58,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800153334,4.46647858,181.57,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800153534,4.46647858,181.56,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800153738,4.91207411,181.58,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800153943,4.91207411,181.58,181.52,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800153944,5.5087,181.53,181.52,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800154139,4.91207411,181.58,181.52,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800154435,4.91207411,181.65,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800154643,9.30095902,181.64,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800154935,4.91207411,181.62,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800155237,5.5074,181.58,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800155438,4.91207411,181.64,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800155639,5.5064,181.61,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800155842,4.91207411,181.64,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753800156044,9.29989373,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800156236,4.46375961,181.62,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800156441,4.91207411,181.67,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800156636,9.29865736,181.66,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800156839,4.91207411,181.64,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800157040,4.91207411,181.61,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800157343,4.4630939,181.6,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800157537,4.91207411,181.64,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800157742,4.46375346,181.63,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800157936,5.5067,181.6,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753800158235,4.91207411,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800158438,4.4630448,181.63,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753800158636,4.91207411,181.67,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800158935,4.46275379,181.66,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800159132,4.46238722,181.65,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800159338,5.5057,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800159538,4.91207411,181.67,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800159736,4.46244588,181.66,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800159942,5.5061,181.62,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800160439,4.91207411,181.67,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800160646,122.0,181.7,181.55,12.19523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800160647,4.91207411,181.64,181.55,12.19523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800160847,4.46247935,181.63,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800161148,4.91207411,181.61,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800161345,4.91207411,181.61,181.54,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800161346,4.46247935,181.6,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800161547,5.5075,181.57,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800161942,4.91207411,181.6,181.53,9.22523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800162150,5.5083,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800163349,4.91207411,181.6,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753800163540,4.91207411,181.57,181.49,1.04873]
["bitfinex-derivatives","SOLF0:USTF0",1753800163740,4.91207411,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800163937,4.91207411,181.55,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800164548,5.5084,181.54,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753800164753,4.91207411,181.58,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800164942,4.46060753,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800165143,5.5083,181.55,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753800165340,4.91207411,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800165544,4.45935163,181.57,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800165845,4.91207411,181.61,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800166041,5.5083,181.55,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753800166241,4.91207411,181.61,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800166444,4.45813937,181.6,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800166647,5.5077,181.57,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800166847,4.91207411,181.61,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800167048,9.46007105,181.6,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800167249,4.52102015,181.59,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800167453,4.52102015,181.58,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800167653,4.91207411,181.6,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800167950,4.4359441,181.68,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800168151,16.9455418,181.7,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800168152,4.91207411,181.66,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800168346,13.42009454,181.65,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800168542,4.51952859,181.64,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800168745,4.91207411,181.66,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753800168951,4.51864543,181.65,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800169148,4.91207411,181.66,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800169344,5.5058,181.63,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800169549,4.91207411,181.66,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800169946,5.5054,181.64,181.59,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753800170144,4.91207411,181.66,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800170653,5.5055,181.64,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800170854,4.91207411,181.66,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800171062,5.5061,181.62,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800172154,5.5057,181.63,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800175159,5.5057,181.63,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800175350,5.506,181.62,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800176146,5.5057,181.63,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800176551,4.91207411,181.66,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800177057,5.5062,181.62,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800178557,5.5058,181.63,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800179553,5.5054,181.64,181.59,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753800179749,4.91207411,181.69,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800179950,4.91207411,181.69,181.5,12.30752356]
["bitfinex-derivatives","SOLF0:USTF0",1753800179951,4.51769695,181.68,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800180158,4.91207411,181.72,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800180360,9.45220528,181.71,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800180556,4.51692976,181.7,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800180864,7.62980192,181.69,181.59,6.11287216]
["bitfinex-derivatives","SOLF0:USTF0",1753800181065,3.11287216,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800181355,3.11287216,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800181560,3.11287216,181.65,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800181762,3.11287216,181.65,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800182754,3.11287216,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800182962,4.51756394,181.67,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800183165,3.11287216,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800183463,5.5052,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800183657,3.11287216,181.68,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800183859,5.505,181.66,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800184162,3.11287216,181.69,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800184352,4.51694215,181.68,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800184559,5.5053,181.65,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800185058,5.5053,181.64,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800186463,492.04,181.74,181.58,3.11287216]
["bitfinex-derivatives","SOLF0:USTF0",1753800186666,3.11287216,181.65,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800187065,5.5065,181.61,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800187359,3.11287216,181.65,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800187759,3.11287216,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800188067,3.11287216,181.63,181.49,13.35625356]
["bitfinex-derivatives","SOLF0:USTF0",1753800188068,3.11287216,181.59,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800188266,3.11287216,181.57,181.49,4.04873]
["bitfinex-derivatives","SOLF0:USTF0",1753800188563,3.11287216,181.57,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800188864,3.11287216,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800189367,5.5089,181.53,181.49,6.55853]
["bitfinex-derivatives","SOLF0:USTF0",1753800189562,11.0116,181.63,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800189563,3.11287216,181.55,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800189765,3.11287216,181.55,181.49,1.04873]
["bitfinex-derivatives","SOLF0:USTF0",1753800189964,5.5091,181.52,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800190266,3.11287216,181.55,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800190667,3.11287216,181.55,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800190968,4.9125996,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800191168,5.5087,181.53,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800192369,5.5082,181.55,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800192575,4.9125996,181.59,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800192971,4.9125996,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800194075,4.9125996,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800195269,4.9125996,181.56,181.49,1.04873]
["bitfinex-derivatives","SOLF0:USTF0",1753800195459,4.9125996,181.56,181.49,4.07873]
["bitfinex-derivatives","SOLF0:USTF0",1753800195869,5.5096,181.5,181.49,4.07873]
["bitfinex-derivatives","SOLF0:USTF0",1753800196069,4.9125996,181.56,181.49,4.07873]
["bitfinex-derivatives","SOLF0:USTF0",1753800196269,4.9125996,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800197271,4.9125996,181.58,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800197670,4.9125996,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800198278,5.508,181.56,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753800198476,5.508,181.56,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800199081,4.9125996,181.61,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800199485,5.5077,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800199688,4.9125996,181.61,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800200081,5.5075,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800201033,4.9125996,181.61,181.49,5.9613296]
["bitfinex-derivatives","SOLF0:USTF0",1753800201284,4.4297787,181.6,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800201488,4.9125996,181.58,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800202385,4.9125996,181.55,181.49,4.07873]
["bitfinex-derivatives","SOLF0:USTF0",1753800202584,4.9125996,181.52,181.49,1.04873]
["bitfinex-derivatives","SOLF0:USTF0",1753800202896,5.5096,181.5,181.49,1.04873]
["bitfinex-derivatives","SOLF0:USTF0",1753800203386,5.5096,181.5,181.49,4.07873]
["bitfinex-derivatives","SOLF0:USTF0",1753800204390,5.5094,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800204586,4.9125996,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800204984,4.9125996,181.58,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800205486,5.509,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800205696,4.9125996,181.58,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800206790,5.5086,181.54,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753800206992,5.5086,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800207192,4.9125996,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800207594,5.5083,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800207791,4.9125996,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800208689,4.9125996,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800209384,4.9125996,181.55,181.49,4.07873]
["bitfinex-derivatives","SOLF0:USTF0",1753800209693,4.9125996,181.51,181.37,379.34523923]
["bitfinex-derivatives","SOLF0:USTF0",1753800209895,4.9125996,181.47,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800210892,5.5117,181.44,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753800211091,5.5117,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800211589,4.9125996,181.47,181.36,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800211795,4.9125996,181.47,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800211990,4.9125996,181.5,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800212597,5.5109,181.46,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753800212900,4.9125996,181.5,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800213094,5.5103,181.48,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753800213397,5.5103,181.48,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800213398,4.9125996,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800213695,4.9125996,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800214198,5.5086,181.54,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753800214499,5.5086,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800215399,5.5086,181.54,181.5,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753800215591,5.5081,181.55,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800216098,4.9125996,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800216285,5.5086,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800216492,5.5086,181.54,181.45,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800216493,5.5086,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800216800,5.5086,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800217093,4.9125996,181.58,181.45,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800217498,4.9125996,181.58,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800217697,5.5089,181.53,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800217894,4.9125996,181.58,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800218098,5.5086,181.54,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800218490,5.5086,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800218898,5.5082,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800220406,5.5082,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800220799,4.9125996,181.58,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753800220800,4.9125996,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800222310,4.9125996,181.52,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800222602,4.9125996,181.49,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800222808,5.5105,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800223704,4.9125996,181.49,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800223898,4.9125996,181.44,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800224213,4.9125996,181.46,181.33,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800224403,4.9125996,181.46,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800224598,4.9125996,181.46,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753800224910,4.9125996,181.46,181.33,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800225109,4.9125996,181.46,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800225309,5.5118,181.43,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800225611,4.9125996,181.49,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800225802,11.0144,181.58,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800226024,11.0144,181.58,181.36,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800226025,4.9125996,181.51,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800226315,4.49425475,181.5,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800226504,5.5103,181.48,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753800226706,5.5103,181.48,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800227108,5.5105,181.47,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800227301,4.9125996,181.51,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800227506,4.9125996,181.53,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800227706,5.5101,181.49,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753800227906,5.5101,181.49,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800228107,4.9125996,181.53,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800228308,4.49685013,181.52,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800228508,4.9125996,181.53,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800228709,5.5095,181.51,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753800229018,4.9125996,181.57,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800229212,4.49795625,181.56,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800229413,4.49795625,181.55,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800229615,4.49795625,181.54,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800229815,5.5086,181.54,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753800230115,4.9125996,181.57,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800230418,4.50133735,181.56,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800230710,4.50133735,181.55,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800230918,4.9125996,181.57,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800231117,9.44638862,181.56,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800231312,4.50127323,181.55,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753800231512,5.5072,181.58,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800232108,5.507,181.59,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800232312,4.5495877,181.58,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800232516,5.507,181.59,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800233115,5.507,181.59,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753800233413,10.4189996,181.61,181.55,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753800233610,4.9125996,181.67,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800233814,9.54164648,181.66,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800234013,4.54868314,181.65,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800234216,4.54505384,181.64,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800234418,4.9125996,181.7,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800234718,4.9125996,181.67,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800234909,4.54503304,181.66,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800235111,4.54503304,181.65,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800235309,9.45763264,181.64,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800235514,5.506,181.62,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753800235820,5.506,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800236016,5.5066,181.6,181.51,14.13783883]
["bitfinex-derivatives","SOLF0:USTF0",1753800236319,4.9125996,181.64,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800236520,4.54197686,181.63,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800236820,5.5063,181.61,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800237320,5.506,181.62,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800237519,4.9125996,181.67,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800237716,9.52505064,181.66,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800237920,4.54070942,181.65,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800238122,5.5059,181.63,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800238313,5.5059,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800238621,5.5062,181.62,181.56,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753800238819,4.9125996,181.67,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800239023,9.52247433,181.66,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800239219,5.5059,181.63,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800239421,4.9125996,181.67,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800239624,5.5054,181.64,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800240418,5.5054,181.64,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800240720,5.5054,181.64,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753800240721,5.505,181.66,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753800241022,4.9125996,181.69,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800241425,4.9125996,181.69,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800242220,492.12,181.71,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800242420,121.74,181.71,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800242620,5.504,181.69,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800242917,121.74,181.71,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800243824,121.74,181.71,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800244029,4.9125996,181.75,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800244227,4.52582906,181.74,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800244417,4.9125996,181.75,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800244925,5.5029,181.72,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753800245222,4.9125996,181.75,181.63,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800245223,4.9125996,181.75,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800245617,5.5036,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800246019,5.5033,181.71,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800246216,5.5033,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800247424,4.9125996,181.75,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800248123,4.51380167,181.74,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800248317,4.9125996,181.75,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800248524,4.9125996,181.72,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800248922,5.87073619,181.76,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800249116,4.9125996,181.76,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800249327,4.50987681,181.75,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800249525,0.95791241,181.79,181.57,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1753800249526,4.9125996,181.73,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800249726,4.9125996,181.73,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800249922,5.5033,181.71,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800250122,4.9125996,181.78,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800250323,370.18,181.81,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800250324,375.0925996,181.81,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800250627,4.9125996,181.78,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800250929,4.9125996,181.75,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800251226,0.95783331,181.8,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800251429,4.9125996,181.77,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800252322,5.5025,181.74,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800253125,5.5026,181.73,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800253326,5.5026,181.73,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800253627,4.9125996,181.77,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753800253828,4.9125996,181.78,181.66,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800254026,4.4991021,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800254228,4.9125996,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800254422,4.49744543,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800254625,4.9125996,181.81,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800254826,4.49744417,181.8,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800255030,4.49744417,181.79,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800255324,4.9125996,181.84,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800255633,5.501,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800255831,4.9125996,181.84,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800256024,4.49531475,181.83,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800256224,5.5014,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800256421,4.9125996,181.81,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800256625,133.61598293,181.85,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800256626,4.9125996,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800256825,5.5032,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800257733,4.9125996,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800257927,4.4973264,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800258132,5.5026,181.74,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800258328,4.9125996,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800258531,5.5025,181.74,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800258834,5.5025,181.74,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753800259234,5.5026,181.73,181.67,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800259428,4.9125996,181.78,181.67,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800259928,5.5027,181.73,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800260235,5.5037,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800260424,5.5037,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800260628,4.9125996,181.75,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800260828,5.5032,181.72,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800262125,10.999,181.84,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800262329,4.9125996,181.8,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800262532,4.41679529,181.79,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800262832,4.41679529,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800263032,4.41679529,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800263232,4.41679529,181.76,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800263433,4.9125996,181.82,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800263731,9.25166118,181.81,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800263932,9.25166118,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800264134,4.41585852,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800264339,5.5017,181.77,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753800264633,5.5017,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800265532,4.41497822,181.76,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800265838,4.41497822,181.75,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800266033,5.5035,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800267126,11.0013,181.8,181.54,381.1966]
["bitfinex-derivatives","SOLF0:USTF0",1753800267127,4.9125996,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800267330,9.25413352,181.75,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800267526,4.4172006,181.74,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800267728,5.5034,181.71,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753800267933,4.9125996,181.76,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800268136,5.5044,181.68,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753800268330,5.5044,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800268539,4.9125996,181.73,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800268738,9.26129512,181.72,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800268938,4.42069586,181.71,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800269239,14.17859685,181.7,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800269445,4.9125996,181.67,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800269739,4.9125996,181.61,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800269936,4.42069586,181.6,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800270337,4.9125996,181.63,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800270338,4.42069586,181.59,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800270646,4.42069586,181.58,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800270837,4.9125996,181.63,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800271038,9.28575066,181.62,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800271235,5.5072,181.58,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800271443,11.0062,181.72,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800271641,4.9125996,181.67,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800271842,11.0062,181.72,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800271843,4.9125996,181.64,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800272038,9.2910609,181.63,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800272238,5.5074,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800272539,4.9125996,181.64,181.51,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800272540,4.9125996,181.64,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800272739,9.29852887,181.63,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800273041,9.29852887,181.62,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800273238,4.43879028,181.61,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800273432,4.43879028,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800273635,4.9125996,181.66,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800273845,9.30411413,181.65,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800274138,5.5063,181.61,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800274543,5.506,181.62,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800274742,4.44393857,181.61,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800274943,4.9125996,181.66,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800275143,9.30945906,181.65,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800275441,9.30945906,181.64,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800275642,5.5065,181.61,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800275843,4.44393813,181.6,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800276037,4.44393813,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800276242,4.9125996,181.66,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800276443,11.0062,181.72,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800276444,9.31949213,181.65,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800276645,4.44874248,181.64,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800276846,4.44874248,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800277144,4.44874248,181.62,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800277336,4.44874248,181.61,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800277532,5.5057,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800277735,4.44941962,181.62,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800277939,4.44941962,181.61,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800278247,4.44941962,181.6,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800278541,4.44941962,181.59,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800278740,4.9125996,181.63,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800278940,9.32344405,181.62,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800279140,4.45065236,181.61,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800279345,9.95745236,181.6,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800279546,4.45065236,181.59,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800279740,4.9125996,181.66,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800280044,9.32221753,181.65,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800280244,9.32221753,181.64,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800280446,9.32221753,181.63,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800280648,4.450067,181.62,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800280847,4.450067,181.61,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800281050,4.450067,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800281349,5.5065,181.61,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800281558,4.44946012,181.6,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800281748,5.5065,181.61,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800281950,4.44946162,181.6,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800282251,4.9125996,181.66,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800282552,9.32038205,181.65,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800282747,4.44910446,181.64,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800282956,4.44910446,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800283251,4.9125996,181.68,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800283451,121.54,181.77,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800283452,5.505,181.66,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800283652,4.44892798,181.65,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800283845,4.9125996,181.71,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800284049,5.5049,181.66,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753800284252,4.44886754,181.65,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800284553,4.44965048,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800284752,4.44965048,181.63,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800284950,4.9125996,181.72,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800285151,9.32126023,181.71,181.58,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800285353,9.32126023,181.7,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800285551,9.32126023,181.69,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800285748,4.44946145,181.68,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800285947,9.32145801,181.68,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800286156,11.0062,181.72,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753800286157,4.9125996,181.66,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753800286351,4.44946145,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800286548,4.9125996,181.63,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800286856,5.5069,181.59,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800287054,4.9125996,181.63,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800287654,4.9125996,181.65,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800287855,4.4495222,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800288151,5.5064,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753800288347,4.9125996,181.65,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800288655,5.5066,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753800288859,5.5066,181.61,181.47,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753800288860,4.53700735,181.74,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800289054,4.9125996,181.7,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800289256,4.9125996,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800289656,5.506,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800289857,4.9125996,181.64,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800290357,4.9125996,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800290857,5.5062,181.62,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753800291063,4.9125996,181.64,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753800291355,5.5062,181.62,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800292152,4.9125996,181.64,181.51,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800292347,4.9125996,181.61,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800292753,5.5073,181.58,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753800293049,5.5073,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800293254,4.9125996,181.61,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800293454,5.507,181.59,181.55,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753800293657,5.507,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800294062,4.9125996,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800294558,5.5071,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800294764,4.9125996,181.64,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800294966,4.9125996,181.62,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800295764,5.5073,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800296463,5.5075,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800296867,4.9125996,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800297362,5.5071,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800298768,5.5067,181.6,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800298964,4.9125996,181.62,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800299466,4.9125996,181.62,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800299667,5.5071,181.59,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753800299868,5.5071,181.59,181.51,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800300070,4.9125996,181.65,181.51,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800300270,4.9125996,181.65,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800300971,4.9125996,181.62,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800301173,5.5075,181.57,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753800301379,4.9125996,181.62,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800301673,5.5072,181.58,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753800301868,5.5072,181.58,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800302469,5.5072,181.58,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753800302669,4.9125996,181.62,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800302873,4.9125996,181.65,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753800303073,4.48505791,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800303274,5.5065,181.61,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800303475,4.9125996,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800303680,4.48588287,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800303976,4.9125996,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800304178,4.9125996,181.59,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800304366,4.53700735,181.71,181.44,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1753800304367,4.9125996,181.56,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800304570,4.9125996,181.53,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800305176,5.5096,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800305570,5.5094,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800305776,5.5094,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800305977,4.9125996,181.56,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800306178,5.5093,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800306779,4.9125996,181.53,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800307278,4.49015324,181.52,181.46,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753800307477,4.9125996,181.53,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800307678,4.49022768,181.52,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800307977,4.9125996,181.53,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800308172,4.49012486,181.52,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800308377,5.5101,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800308874,5.5106,181.47,181.39,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800309075,4.9125996,181.5,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800309378,4.49162665,181.49,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800309572,4.49162665,181.48,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800309771,4.9125996,181.5,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800309969,9.44960695,181.61,181.42,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800310273,4.9125996,181.56,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800310477,9.45605114,181.55,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800310678,5.5092,181.52,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753800310879,5.5092,181.52,181.42,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800310880,4.49125591,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800311180,4.49125591,181.51,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800311480,5.509,181.52,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800311681,4.49392091,181.51,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800311981,4.9125996,181.56,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800312178,9.46171203,181.55,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800312383,9.46276022,181.54,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800312584,5.5094,181.51,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800313083,4.9125996,181.59,181.48,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800313283,9.46232667,181.58,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753800313477,4.49411322,181.57,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753800313684,4.9125996,181.63,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800313978,9.46303771,181.62,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800314182,4.49425025,181.61,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753800314380,4.9125996,181.69,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800314588,9.46310404,181.68,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800314878,386.7868,181.75,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800314879,4.9125996,181.66,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800315085,9.46269295,181.65,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800315279,5.5057,181.63,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800315588,4.9125996,181.66,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800315780,4.49386645,181.65,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800316080,5.5057,181.63,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800316484,5.5057,181.63,181.58,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753800316783,5.5054,181.64,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800317378,386.7868,181.75,181.49,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753800317379,4.9125996,181.69,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800317589,4.49245703,181.68,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800317887,4.9125996,181.72,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800318083,4.49170395,181.71,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800318275,4.49170395,181.7,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800318474,4.49170395,181.69,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800318676,5.5048,181.66,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800318882,4.9125996,181.72,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800319079,4.96554661,181.71,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800319284,5.5042,181.68,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800320380,5.5042,181.68,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753800320381,5.5046,181.67,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753800320586,4.9125996,181.69,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800320782,5.5058,181.63,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800320991,5.5058,181.63,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800321191,5.5058,181.63,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800321484,5.5054,181.64,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800321787,4.9125996,181.66,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800322084,5.5054,181.64,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753800322277,4.9125996,181.69,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800322484,4.9125996,181.72,181.59,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800322686,5.5041,181.69,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753800322886,5.5041,181.69,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800323286,5.5035,181.7,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800323484,375.1925996,181.75,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800323686,4.54786658,181.74,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800323987,375.1925996,181.75,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800323988,5.5033,181.71,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800324288,375.1925996,181.75,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800324491,5.5041,181.69,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800324685,375.1925996,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800324879,4.54587732,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800325085,375.1925996,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800325388,375.1925996,181.75,181.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1753800325389,4.9125996,181.69,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800325586,4.9125996,181.66,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800325985,4.9125996,181.66,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800326587,5.5053,181.65,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753800326884,4.9125996,181.66,181.53,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800327086,4.9125996,181.66,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800327287,4.9125996,181.66,181.56,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800327484,4.9125996,181.66,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800327884,5.5051,181.65,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800328492,4.9125996,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800329388,5.5059,181.63,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800329890,4.9125996,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800330386,4.9125996,181.66,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800330585,4.9125996,181.66,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800331388,4.9125996,181.71,181.59,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800331591,4.9125996,181.71,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800331892,5.5046,181.67,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753800332094,5.5046,181.67,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800332095,4.9125996,181.71,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800332494,5.5042,181.68,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753800332893,4.9125996,181.71,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800333291,4.9125996,181.71,181.64,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753800333490,4.9125996,181.71,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800333690,370.28,181.75,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800333691,5.5037,181.7,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800333898,370.28,181.75,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800333899,4.9125996,181.75,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800334191,5.5023,181.75,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800334398,4.9125996,181.78,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800334997,4.9125996,181.78,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800335294,5.5024,181.74,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800335499,4.9125996,181.78,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800336298,4.9125996,181.78,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800336498,5.5023,181.75,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800336897,5.5023,181.75,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800337101,5.5023,181.75,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753800337397,126.3525996,181.81,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800338099,126.3525996,181.81,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800338599,5.5014,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800339303,7.55959096,181.77,181.62,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800339602,3.03,181.72,181.62,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800339802,5.5038,181.7,181.59,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800340199,4.9125996,181.7,181.53,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753800340401,3.03,181.69,181.56,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800341003,7.9425996,181.67,181.53,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800341199,7.9425996,181.67,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800341395,4.9125996,181.69,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800341601,3.03,181.71,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800341998,5.5037,181.7,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800342194,5.5037,181.7,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800342400,3.03,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800342899,3.03,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800343203,4.9125996,181.72,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800343402,3.03,181.74,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800343804,3.03,181.74,181.62,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800343805,3.0,181.68,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800344102,7.9125996,181.66,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800344605,5.5056,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800344805,5.5056,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800345001,4.9125996,181.66,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800345306,5.5054,181.64,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800346208,3.0,181.65,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800346408,4.9125996,181.66,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800346897,5.5052,181.65,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800347098,5.5052,181.65,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800347302,5.5048,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800347512,4.9125996,181.68,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800347702,3.0,181.67,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800348103,5.5051,181.65,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800348604,3.0,181.67,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800349100,5.5056,181.64,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753800349305,5.5056,181.64,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800349505,5.5056,181.64,181.56,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800349709,5.5051,181.65,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753800349909,5.5051,181.65,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800351413,4.9125996,181.69,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753800351612,3.0,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800352314,3.0,181.65,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800352613,3.0,181.63,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800353011,3.0,181.65,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800353205,3.0,181.65,181.53,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800353407,4.9125996,181.6,181.49,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1753800353609,3.0,181.59,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800354111,3.0,181.58,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800354312,3.0,181.57,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800354514,3.0,181.56,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800354915,3.0,181.59,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800355112,5.5078,181.56,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800355317,5.5078,181.56,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753800355617,3.0,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800355816,5.5077,181.57,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800357015,3.0,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800358114,5.5077,181.57,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753800358310,3.0,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800358514,4.9125996,181.57,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800358716,5.5092,181.52,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800359418,3.0,181.56,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800359613,4.9125996,181.57,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800359814,5.5083,181.55,181.5,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753800360116,5.5083,181.55,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800360315,370.14,181.65,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800360316,4.9125996,181.62,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800360515,3.0,181.61,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800360712,370.14,181.65,181.54,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800360917,7.29692755,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800361213,8.5062,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800361418,8.5062,181.62,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800361620,8.5056,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800361922,3.0,181.68,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800362117,3.0,181.62,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800362319,3.0,181.61,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800362519,3.0,181.68,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753800362715,121.4,181.69,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800362716,5.5055,181.64,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800363114,3.0,181.67,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800363316,3.0,181.68,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800363615,3.0,181.68,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800364027,4.29601606,181.67,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800364218,3.0,181.68,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753800364416,5.5056,181.64,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753800364622,8.5056,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800364822,5.506,181.62,181.54,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800365023,3.0,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800365532,8.5076,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800365729,3.0,181.56,181.49,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753800366023,4.9125996,181.6,181.49,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753800366225,3.0,181.59,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800366425,3.0,181.59,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753800366624,3.0,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800366827,4.9125996,181.6,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800367026,10.4192996,181.6,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800367427,8.5064,181.61,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800367628,8.5064,181.61,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800368130,8.5064,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753800368327,8.5064,181.61,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800368721,4.9125996,181.63,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800368928,3.0,181.62,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800369431,5.5068,181.6,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753800369622,3.0,181.59,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800369826,3.0,181.58,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800370522,8.5073,181.58,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800370925,5.5075,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800371126,3.0,181.57,181.49,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753800371329,3.0,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800371522,4.9125996,181.6,181.49,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753800371728,7.9125996,181.6,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800372127,5.5071,181.59,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800372530,7.9125996,181.6,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800372729,11.0088,181.68,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800372929,3.0,181.63,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800373129,3.0,181.63,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753800373327,4.9125996,181.58,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800373526,3.0,181.57,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800373724,3.0,181.57,181.45,14.09211262]
["bitfinex-derivatives","SOLF0:USTF0",1753800373725,3.0,181.57,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800373935,4.9125996,181.55,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800374136,3.15,181.54,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800374628,8.0625996,181.58,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800374824,5.5083,181.55,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753800375024,8.0625996,181.58,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800375426,3.15,181.57,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800375830,5.5083,181.55,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753800376030,3.15,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800376236,3.15,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800376928,3.15,181.54,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800377532,5.5094,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800377733,3.16,181.53,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800377933,5.5096,181.5,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753800378234,3.16,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800378429,4.9125996,181.55,181.42,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800378742,3.16,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800380429,3.16,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800381032,4.9125996,181.46,181.33,126.3125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800381234,3.16,181.55,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800381438,3.16,181.48,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800381837,5.5109,181.46,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800382134,3.16,181.48,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800382538,4.9125996,181.49,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800382840,5.5103,181.48,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800383031,4.9125996,181.52,181.39,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800383233,5.5101,181.49,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800383533,3.16,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800383732,3.16,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800384333,3.16,181.51,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800384536,4.9125996,181.52,181.42,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800384739,5.5096,181.5,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753800385037,8.0725996,181.52,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800385237,5.5095,181.51,181.46,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753800385437,3.16,181.51,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800385637,4.9125996,181.49,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800385934,8.6717,181.44,181.37,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800386139,3.16,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800386338,4.9125996,181.49,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800386632,3.16,181.42,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800386840,3.16,181.38,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800387340,3.16,181.38,181.31,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753800387529,3.16,181.38,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800388636,5.5147,181.34,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800388935,3.16,181.36,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800389141,5.5142,181.35,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753800389340,3.16,181.37,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800389536,4.9125996,181.39,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800389841,8.6744,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800390041,5.5144,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800390241,3.16,181.38,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800390443,4.38102363,181.37,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800390638,3.16,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800391040,4.3821067,181.34,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800391242,3.16,181.33,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800391540,3.16,181.37,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800391739,3.16,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800391942,5.5156,181.31,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753800392239,8.6756,181.31,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800392539,3.16,181.34,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800392739,4.3752586,181.33,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800392937,5.514,181.36,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800393140,4.37505571,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800393436,5.5142,181.35,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753800393641,4.9125996,181.36,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800393844,3.16,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800394141,3.16,181.34,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800394340,4.28907091,181.33,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800394532,3.16,181.34,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800394732,4.28951073,181.33,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800394937,4.9125996,181.36,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800395133,4.28940542,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800395432,3.16,181.37,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800395631,4.9125996,181.39,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800395632,4.2870849,181.36,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800395835,5.5133,181.38,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753800396033,3.16,181.41,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800396343,4.28568918,181.4,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800396535,3.16,181.44,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800396740,4.28503558,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800396941,121.46,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800397243,3.16,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800397436,3.16,181.45,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800397633,5.5126,181.41,181.32,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800397932,8.6726,181.41,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800398133,4.9125996,181.46,181.35,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800398338,4.9125996,181.49,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800398538,4.28569728,181.48,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800398742,5.5106,181.47,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800399041,3.16,181.48,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800399239,3.16,181.44,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800399840,3.16,181.45,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800400143,3.16,181.42,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800400339,3.16,181.4,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800400639,4.9125996,181.4,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800400839,3.16,181.39,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800401340,3.16,181.39,181.31,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753800401541,3.16,181.39,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800401747,3.16,181.37,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800402048,3.16,181.34,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800402246,3.16,181.37,181.25,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800402439,4.9125996,181.4,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800402440,3.16,181.36,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800402641,3.16,181.36,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800403037,3.16,181.34,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800403240,5.5154,181.31,181.23,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800403442,3.16,181.33,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800404549,3.14,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800404848,3.14,181.33,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800405148,8.0525996,181.34,181.23,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800405443,8.0525996,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800406150,3.14,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800406536,387.1,181.46,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800406537,3.14,181.39,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800406736,4.2815135,181.38,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800406938,5.5133,181.38,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800407141,3.14,181.39,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800407549,5.5136,181.37,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753800407841,4.9125996,181.43,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800408045,9.79425211,181.42,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753800408242,3.14,181.44,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800408437,7.42318729,181.43,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800408641,375.4725996,181.46,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800408843,3.14,181.44,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800409047,5.5122,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800409247,3.14,181.45,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800409550,3.14,181.42,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800409738,375.4725996,181.46,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800409944,4.9125996,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800410145,3.14,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800410446,5.5135,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800410648,5.5135,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800410954,5.5135,181.38,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800410955,5.5139,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800411247,3.14,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800411444,5.5139,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800411647,3.14,181.38,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753800411839,370.56,181.46,181.1,12.30752356]
["bitfinex-derivatives","SOLF0:USTF0",1753800411840,3.14,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800412039,5.5138,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800412248,3.14,181.39,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800412448,5.5144,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800412655,5.5144,181.35,181.19,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1753800412656,3.14,181.33,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800413249,4.4839442,181.32,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800413544,7.6239442,181.31,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800413744,5.516,181.29,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800414349,9.70744592,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800414546,4.9125996,181.34,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800414843,3.14,181.32,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800415043,9.70527075,181.31,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800415247,9.70527075,181.3,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800415447,9.70527075,181.29,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800415650,9.70527075,181.28,181.21,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800415851,3.14,181.33,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800416048,3.14,181.31,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800416252,3.14,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800416455,9.70930934,181.27,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800416653,10.74469157,181.26,181.18,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800416955,3.14,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800417152,15.23207406,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800417557,9.71427406,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800418257,9.71427406,181.23,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800418458,15.23247406,181.22,181.14,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800418657,9.71427406,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800418858,9.71427406,181.2,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800419158,3.14,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800419362,9.72597955,181.22,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800419555,9.72597955,181.22,181.14,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800419556,9.72597955,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800419853,9.72597955,181.21,181.14,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800419854,9.72597955,181.2,181.14,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800420050,9.72597955,181.19,181.14,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800420253,3.14,181.25,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800420450,9.71722096,181.24,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800420759,4.48521998,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800421063,3.14,181.3,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800421251,3.14,181.28,181.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800421451,3.14,181.27,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800421659,4.9125996,181.34,181.21,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800421854,3.14,181.29,181.25,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753800422060,3.14,181.28,181.25,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753800422261,3.14,181.27,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753800422456,3.14,181.3,181.26,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753800422657,3.14,181.33,181.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800423261,3.14,181.33,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800423763,5.5153,181.32,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800424062,4.9125996,181.36,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800424063,3.14,181.31,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800424258,3.14,181.3,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800424458,3.14,181.3,181.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800424665,3.14,181.3,181.24,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800424863,5.5155,181.31,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753800425059,3.14,181.35,181.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800425264,3.14,181.39,181.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800425464,3.14,181.32,181.28,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753800425668,3.14,181.36,181.25,5.0825996]
["bitfinex-derivatives","SOLF0:USTF0",1753800425962,5.5156,181.31,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753800426167,4.9125996,181.34,181.24,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1753800426360,3.14,181.28,181.24,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1753800426664,3.14,181.28,181.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800427056,3.14,181.33,181.24,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1753800427263,3.14,181.33,181.2,5.0825996]
["bitfinex-derivatives","SOLF0:USTF0",1753800427457,5.5164,181.28,181.2,5.0825996]
["bitfinex-derivatives","SOLF0:USTF0",1753800427658,3.14,181.27,181.2,5.0825996]
["bitfinex-derivatives","SOLF0:USTF0",1753800428569,3.14,181.27,181.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800428761,5.518,181.23,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753800428966,3.14,181.27,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753800429169,3.14,181.27,181.17,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800429361,3.14,181.24,181.13,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800429964,3.14,181.19,181.13,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800430361,5.5187,181.21,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753800430673,3.14,181.22,181.14,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800430867,3.14,181.22,181.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800431074,3.14,181.21,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753800431260,3.14,181.21,181.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800431667,4.9125996,181.26,181.13,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800431972,3.14,181.2,181.13,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753800432269,3.14,181.2,181.13,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800432464,8.0525996,181.2,181.1,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1753800432673,11.0338,181.27,180.99,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753800432674,3.14,181.16,181.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800433072,9.33448867,181.15,181.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800433375,3.14,181.14,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753800433566,3.14,181.14,181.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800433966,5.5214,181.12,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753800434164,3.09,181.11,181.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800434367,3.09,181.16,181.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800434566,4.9125996,181.17,181.04,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800434767,4.34097927,181.16,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800434966,3.09,181.15,181.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800435661,3.09,181.13,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800436061,3.09,181.13,181.04,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800436261,5.5209,181.13,181.04,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800436462,3.09,181.12,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800436777,5.5202,181.16,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753800436966,5.5202,181.16,181.1,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753800436967,3.09,181.15,181.1,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753800437162,4.9125996,181.17,181.1,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753800437362,3.09,181.16,181.07,5.0925996]
["bitfinex-derivatives","SOLF0:USTF0",1753800438470,3.09,181.16,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753800438671,3.09,181.16,181.04,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800438873,3.09,181.12,181.04,126.4125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800439072,3.09,181.12,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800440875,3.09,181.1,181.04,126.4125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800441275,3.09,181.1,181.04,126.5925996]
["bitfinex-derivatives","SOLF0:USTF0",1753800441471,3.09,181.1,181.04,126.4125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800441677,3.09,181.16,181.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800441875,3.09,181.16,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753800442480,3.09,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753800442674,3.09,181.14,181.07,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800443076,5.5208,181.14,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753800443273,3.09,181.13,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753800443481,3.09,181.13,181.07,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800443777,3.09,181.13,181.05,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800444171,3.09,181.11,181.05,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800444573,3.09,181.13,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753800444879,3.09,181.13,181.07,5.0925996]
["bitfinex-derivatives","SOLF0:USTF0",1753800445181,3.09,181.13,181.05,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800445379,3.09,181.12,181.0,375.7325996]
["bitfinex-derivatives","SOLF0:USTF0",1753800446183,3.09,181.12,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753800446378,15.9492996,181.22,180.98,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800446379,4.9125996,181.1,180.98,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800446572,3.09,181.06,180.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800446772,4.9125996,181.04,180.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800446980,4.9125996,181.01,180.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800447183,3.09,181.0,180.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800447489,8.6151,181.0,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753800447681,3.09,180.99,180.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800448783,3.09,180.99,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753800449079,3.09,180.99,180.92,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800449286,3.09,181.03,180.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800449578,5.5247,181.01,180.92,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800449784,3.09,181.0,180.92,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800450380,3.09,181.02,180.98,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800450587,3.09,181.04,181.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800450796,3.09,181.06,181.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800450995,3.09,181.13,181.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800451193,4.9125996,181.08,180.97,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800451384,4.93106865,181.07,180.94,126.6325996]
["bitfinex-derivatives","SOLF0:USTF0",1753800451589,387.58,181.2,180.94,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753800451590,3.09,181.04,180.94,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753800451790,5.5248,181.0,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753800451988,3.09,180.99,180.94,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753800452196,4.9125996,181.05,180.94,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753800452495,3.09,180.97,180.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800453090,4.9125996,181.02,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753800453091,3.09,180.96,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753800453290,3.09,180.97,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753800453486,3.09,180.97,180.88,126.4525996]
["bitfinex-derivatives","SOLF0:USTF0",1753800453686,4.9125996,180.93,180.82,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800453890,3.09,180.92,180.79,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800454092,3.09,180.88,180.79,4.9125996]
["bitfinex-derivatives","SOLF0:USTF0",1753800454292,3.09,180.88,180.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800454692,3.09,180.87,180.8,5.0925996]
["bitfinex-derivatives","SOLF0:USTF0",1753800454893,371.16,181.06,180.78,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753800454894,3.09,180.91,180.81,8.13096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800455089,3.09,180.91,180.81,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800455290,3.09,180.91,180.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800455695,3.09,180.91,180.8,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753800456095,3.09,180.91,180.82,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800456401,3.09,180.91,180.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800457593,3.09,180.91,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753800458193,3.09,180.91,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753800458390,0.96238938,180.98,180.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800458391,3.09,180.97,180.85,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800458692,3.09,180.96,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753800458895,7.95096223,181.01,180.88,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800459089,3.09,180.99,180.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800459287,3.09,180.97,180.88,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800459495,3.09,180.95,180.88,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800460197,3.09,180.94,180.88,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800460505,3.09,181.01,180.88,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800460798,3.09,180.96,180.88,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753800461005,3.09,180.96,180.88,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753800461195,3.09,180.95,180.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800461799,4.90853416,180.94,180.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800462007,3.09,180.92,180.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800462497,3.09,180.92,180.82,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800462700,4.90813674,180.91,180.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800462900,7.99829634,180.9,180.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800463095,3.09,180.89,180.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800463298,3.09,180.89,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753800463699,5.5281,180.9,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753800463905,3.12,180.87,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753800464205,3.12,180.95,180.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800464404,3.12,180.93,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753800464597,4.90542465,180.92,180.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800464801,3.12,180.98,180.88,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800465001,3.12,180.98,180.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800465196,380.07303234,181.06,180.86,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753800465197,3.12,181.05,180.91,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800465396,3.12,181.05,180.86,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753800465397,3.12,181.03,180.94,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800465601,3.12,181.01,180.91,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800465797,4.9029412,181.0,180.9,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800466001,8.0229412,180.99,180.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800466201,4.9029412,180.98,180.88,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800466400,4.9029412,180.97,180.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800466696,4.9029412,180.96,180.86,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1753800466897,3.12,180.96,180.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800467304,3.12,180.96,180.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800467498,3.12,181.03,180.91,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800467806,3.12,181.01,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753800468001,3.12,181.0,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753800468202,3.12,181.03,180.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800468699,3.12,181.03,180.94,130.05096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800469502,3.12,181.01,180.94,130.05096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800470208,3.12,181.01,180.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800470403,3.12,180.99,180.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800470607,3.12,181.01,180.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800470804,3.12,181.01,180.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800471204,3.12,181.0,180.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800471609,3.12,181.0,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753800471806,5.524,181.03,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753800471807,3.12,180.99,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753800472006,3.12,180.99,180.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800472208,3.12,180.99,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753800472504,3.12,180.99,180.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800472700,3.12,181.08,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753800472905,3.12,181.06,180.97,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800473407,3.12,181.06,181.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800473602,4.44031765,181.05,180.97,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800473808,4.44031765,181.04,181.0,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800474011,3.12,181.03,181.0,7.95096223]
["bitfinex-derivatives","SOLF0:USTF0",1753800474312,3.12,181.03,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753800474606,3.12,181.03,180.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800474814,3.12,181.05,180.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800475013,4.3528284,181.04,180.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800475309,3.12,181.06,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753800475510,3.12,181.04,180.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800475910,3.12,181.04,181.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800476413,3.12,181.15,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800476611,3.12,181.13,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800476814,3.12,181.11,181.01,5.11546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800477010,3.12,181.09,181.01,5.11546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800477208,3.12,181.07,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753800477511,4.35745771,181.06,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800477712,132.9362,181.23,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800477713,3.12,181.12,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800477910,3.12,181.12,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800477911,4.35837512,181.11,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800478104,3.12,181.09,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800478310,3.12,181.07,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800478505,3.12,181.07,181.04,5.11546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800478708,3.12,181.06,181.02,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800478908,3.12,181.11,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800479109,3.12,181.09,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800479305,3.12,181.07,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800479703,5.5224,181.08,181.0,126.73546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800479704,3.12,181.05,181.0,126.91546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800479912,3.12,181.05,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800480115,3.12,181.04,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800480310,3.12,181.11,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800480510,3.12,181.09,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800480706,4.36197892,181.08,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800480911,4.93546463,181.15,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800481211,0.96128613,181.2,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753800481212,5.5221,181.09,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753800481512,4.36078438,181.08,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800481708,4.93546463,181.14,181.03,10.45916463]
["bitfinex-derivatives","SOLF0:USTF0",1753800481914,3.12,181.12,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800482109,9.22537245,181.11,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800482311,3.12,181.07,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800482508,3.12,181.07,181.0,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800482509,4.3636161,181.06,181.0,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800482708,3.12,181.05,180.97,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753800482914,3.12,181.05,180.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800483111,4.93546463,181.15,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800483314,5.5221,181.09,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753800483616,7.48424115,181.08,181.0,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800483818,3.12,181.06,181.0,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800484020,3.12,181.06,180.9,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753800484021,3.12,181.11,181.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800484213,3.12,181.09,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800484411,3.12,181.15,181.04,5.11546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800484614,3.12,181.13,181.04,5.11546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800484818,3.12,181.11,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800485116,3.12,181.1,181.04,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800485314,3.12,181.1,180.96,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800485315,3.12,181.1,181.0,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800486022,3.12,181.08,181.0,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800486826,3.12,181.08,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753800487421,3.12,181.09,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753800487622,3.12,181.09,181.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800487923,11.0381,181.19,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800488120,3.12,181.15,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800488324,3.12,181.13,181.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800488629,3.12,181.13,181.06,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800488829,3.12,181.13,181.03,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800489125,16.54,180.92,180.75,30.77048804]
["bitfinex-derivatives","SOLF0:USTF0",1753800489318,4.93546463,180.77,180.58,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800489518,4.93546463,180.76,180.61,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800489718,4.93546463,180.78,180.67,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1753800489924,4.93546463,180.96,180.67,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1753800489925,3.12,180.82,180.71,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800490127,3.12,180.82,180.72,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800490626,3.12,180.85,180.74,4.93546463]
["bitfinex-derivatives","SOLF0:USTF0",1753800490922,3.12,180.93,180.76,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800491227,3.12,180.88,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800491723,3.12,180.88,180.79,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800491936,3.12,180.96,180.82,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800492124,13.90415869,180.95,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800492426,3.12,180.93,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800492627,3.12,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800493219,3.12,180.91,180.84,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1753800493629,3.12,180.91,180.84,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800493828,7.95122454,180.97,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800494033,3.13,180.95,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800494226,4.44221458,180.94,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800494529,3.13,180.93,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800495034,3.13,180.93,180.86,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1753800495228,3.13,180.93,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800495430,3.13,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800495724,3.13,180.96,180.85,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800495931,3.13,180.94,180.85,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800496126,8.90583187,180.93,180.85,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800496432,3.13,180.91,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800496627,3.13,180.89,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800496829,7.95122454,180.88,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800497136,3.13,180.85,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800497332,3.13,180.87,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800497528,3.13,180.87,180.8,374.43]
["bitfinex-derivatives","SOLF0:USTF0",1753800497725,3.13,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800497920,7.95122454,180.94,180.8,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800497921,7.95122454,180.94,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800498127,13.99926369,180.93,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800498325,17.12926369,180.92,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800498528,4.43895672,180.91,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800498732,3.13,180.92,180.82,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800498933,3.13,180.92,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800499325,3.13,180.97,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800499535,3.13,180.97,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800499536,13.99427077,180.96,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800499736,8.90101913,180.95,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800500033,3.13,180.97,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800500233,4.47265479,180.96,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800500430,3.13,180.99,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800500628,7.95122454,181.0,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800500629,3.13,180.97,180.88,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1753800500829,3.13,180.95,180.87,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753800501036,3.13,180.95,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800501429,4.4745121,180.94,180.88,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800501732,3.13,180.98,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800501933,8.91108605,180.97,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753800502125,3.13,180.98,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753800502328,4.43563943,180.97,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800502525,3.13,180.99,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800502728,7.56596438,180.98,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800502924,3.13,180.97,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800503136,7.95122454,181.03,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753800503329,17.09848854,181.02,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753800503526,3.13,180.99,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800503725,3.13,181.03,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800503925,9.53351255,181.02,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800504127,5.05330711,181.01,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800504331,3.13,181.02,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800504632,3.13,181.04,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800504823,7.95122454,181.07,180.94,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800504824,8.17841242,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800505030,3.13,181.03,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800506529,7.95122454,181.07,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800506834,9.25435177,181.06,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800507036,5.04814229,181.05,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800507231,3.13,181.08,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800507539,9.25436739,181.07,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800507735,3.13,181.09,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800508031,5.04765427,181.08,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800508238,3.13,181.12,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800508436,3.13,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800508636,9.25405074,181.09,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800508933,8.17821152,181.08,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800509233,7.95122454,181.13,180.97,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800509434,3.13,181.11,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753800509637,3.13,181.09,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800509933,3.13,181.09,180.97,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800510133,3.13,181.09,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800510435,3.13,181.09,181.0,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1753800510733,3.13,181.08,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800511129,3.13,181.12,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800511328,3.13,181.1,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800511535,3.13,181.08,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800511935,3.13,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753800512231,3.13,181.07,180.94,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800512425,3.13,181.07,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800512833,3.13,181.07,180.95,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1753800513027,8.6529,181.07,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753800513226,3.13,181.06,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800513432,7.95122454,181.04,180.93,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753800513633,3.13,181.01,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753800513932,3.13,181.01,180.93,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800513933,11.08122454,181.01,180.93,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753800514135,3.13,181.0,180.93,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753800514333,3.13,181.0,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800514740,3.13,181.0,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753800514936,3.13,181.0,180.93,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753800515135,3.13,181.0,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753800515329,3.13,181.0,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800515534,3.13,181.0,180.89,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1753800515734,3.13,181.0,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800516340,5.5255,180.98,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800516537,3.13,180.97,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800517239,3.13,180.97,180.84,7.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1753800517438,3.13,180.95,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800518037,3.13,180.94,180.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753800518337,3.13,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800518938,3.13,180.94,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753800519239,3.13,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800519439,3.13,180.94,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753800519643,3.13,180.94,180.91,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753800519935,7.95122454,180.98,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800520239,3.13,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800520435,3.13,180.95,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800520738,3.13,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800520939,3.13,180.97,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800521239,3.13,180.97,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800521434,3.13,180.91,180.87,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1753800521634,3.13,180.94,180.83,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800521830,5.5273,180.92,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753800522034,3.13,180.9,180.87,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753800522842,3.13,181.03,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800523044,3.13,180.93,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800524040,5.5279,180.91,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800524337,3.23,180.9,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800524542,3.23,180.89,180.84,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1753800524835,8.7575,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800525046,3.23,180.91,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800525241,3.23,180.89,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800525440,3.23,180.89,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800526342,3.23,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800526538,3.23,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800526738,3.23,180.9,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800526939,3.23,180.93,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800527843,5.5277,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800528039,8.7577,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800528240,3.23,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800528543,4.94444678,181.0,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800528744,3.23,180.96,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800528940,9.2134523,180.95,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800529141,8.22578098,180.94,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800529336,3.23,180.93,180.89,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753800529640,3.23,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800529940,4.94444678,180.97,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753800530145,3.23,180.95,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753800530351,9.21738841,180.94,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753800530542,8.7575,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800530850,3.23,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800531045,5.5294,180.86,180.8,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1753800531241,5.5294,180.86,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753800531441,3.23,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800531643,3.23,180.86,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753800531850,4.94444678,180.91,180.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1753800532052,12.64808546,180.9,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800532349,3.23,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800532850,3.23,180.88,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753800533049,3.23,180.88,180.86,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753800533347,3.23,180.88,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800533739,4.94444678,180.91,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800534049,3.23,180.89,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800534948,3.23,180.89,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753800535147,3.23,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800535545,3.23,180.88,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800535742,4.55823772,180.99,180.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1753800535743,3.23,180.92,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800536544,3.23,180.92,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753800536745,3.23,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800537049,3.23,180.9,180.76,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753800537050,5.03340395,180.89,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800537252,3.23,180.88,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800537953,3.23,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800538148,4.94444678,180.9,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753800538346,3.23,180.84,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800538541,3.23,180.84,180.82,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753800538747,3.23,180.86,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800538949,3.23,180.82,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800539150,3.23,180.84,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753800539443,3.23,180.84,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800539641,3.23,180.84,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753800539847,3.23,180.81,180.74,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753800540347,3.23,180.79,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753800540549,3.23,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800540746,4.94444678,180.84,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800540951,3.23,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800541247,3.23,180.83,180.74,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1753800541752,8.7607,180.81,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800542246,3.23,180.81,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800542641,27.42278858,180.96,180.75,7.90444678]
["bitfinex-derivatives","SOLF0:USTF0",1753800542642,3.23,180.86,180.75,7.90444678]
["bitfinex-derivatives","SOLF0:USTF0",1753800542848,3.23,180.86,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800543342,3.23,180.84,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800543541,3.23,180.87,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800543740,8.17444678,180.91,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800543956,4.94444678,180.88,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800544152,4.94444678,180.88,180.74,382.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753800544153,3.23,180.87,180.74,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753800544351,5.5305,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800544549,3.23,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800544753,4.94444678,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800544953,4.94444678,180.82,180.74,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753800544954,3.23,180.8,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800545153,4.94444678,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800545358,5.5316,180.78,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753800545546,3.23,180.77,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753800545746,4.94444678,180.79,180.71,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800545961,3.23,180.78,180.71,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800546158,3.23,180.78,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800546355,4.94444678,180.76,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800546551,3.23,180.71,180.68,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753800546749,3.23,180.7,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800546960,4.94444678,180.73,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800546961,8.17444678,180.73,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800547252,3.23,180.73,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800547452,5.533,180.74,180.69,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753800547649,3.23,180.71,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800547853,3.23,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800548043,3.23,180.75,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753800548244,3.23,180.75,180.68,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1753800548445,3.23,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800548757,3.23,180.78,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800549055,3.23,180.78,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753800549252,3.23,180.78,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800549551,4.94444678,180.81,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753800549754,3.23,180.82,180.73,4.94444678]
["bitfinex-derivatives","SOLF0:USTF0",1753800549954,3.23,180.82,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800550147,8.7604,180.82,180.77,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753800550349,4.94444678,180.84,180.77,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753800550548,3.23,180.83,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800550750,3.23,180.83,180.7,131.86444678]
["bitfinex-derivatives","SOLF0:USTF0",1753800550751,3.23,180.8,180.7,4.94444678]
["bitfinex-derivatives","SOLF0:USTF0",1753800550952,4.94444678,180.78,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800551152,3.23,180.77,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800551352,4.94444678,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800551549,3.23,180.74,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800551754,3.23,180.74,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753800552061,3.23,180.74,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800552259,5.5336,180.72,180.67,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753800552455,3.23,180.74,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800552958,3.23,180.72,180.69,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753800553166,3.23,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800553455,3.23,180.71,180.69,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753800554165,3.23,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753800554356,3.23,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800554659,3.13,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800555050,3.13,180.7,180.68,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753800555451,3.13,180.74,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800555652,3.13,180.77,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800555859,3.13,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800556053,4.31839725,180.74,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800556252,3.13,180.78,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800556455,7.44931554,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800556661,3.13,180.76,180.73,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753800556863,3.13,180.78,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800557356,9.32601609,180.77,180.71,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753800557564,3.13,180.75,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800558066,7.96811316,180.79,180.72,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753800558359,9.32341804,180.78,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753800558560,4.31730134,180.77,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800558765,3.13,180.8,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800558959,3.13,180.84,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800559159,9.32733858,180.83,180.75,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1753800559365,9.3300056,180.82,180.8,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753800559665,3.13,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800560362,3.13,180.82,180.74,134.38811316]
["bitfinex-derivatives","SOLF0:USTF0",1753800560562,5.01379502,180.81,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753800560759,3.13,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800560961,371.68,180.89,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800560962,3.13,180.8,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800561163,7.96811316,180.84,180.68,19.03731316]
["bitfinex-derivatives","SOLF0:USTF0",1753800561363,3.13,180.77,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800561563,3.13,180.8,180.7,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1753800561765,3.13,180.8,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753800562264,5.01582865,180.79,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753800562670,5.01582865,180.79,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800562968,3.13,180.83,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800563161,17.93581629,180.82,180.71,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1753800563362,5.0169058,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800563770,3.13,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800563969,12.40824039,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800564267,5.0181139,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800564771,9.28024499,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800565062,7.96811316,180.84,180.71,7.96811316]
["bitfinex-derivatives","SOLF0:USTF0",1753800565267,3.13,180.82,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800565468,3.13,180.79,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800566063,7.96811316,180.84,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800566266,9.16749702,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800566467,5.5311,180.8,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753800566668,3.13,180.82,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800566860,9.16938709,180.81,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800567070,12.29938709,180.8,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800567369,11.09811316,180.84,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800567669,5.5304,180.82,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800567868,3.13,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800568063,3.13,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800568267,9.17135121,180.8,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800568566,3.13,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800568764,3.13,180.77,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800569070,3.13,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800569270,7.96811316,180.78,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800569271,3.13,180.78,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800569564,9.80209988,180.77,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800569765,9.17342042,180.76,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800569970,8.03365246,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800570167,3.13,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800570561,3.13,180.77,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800570866,8.6626,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800571061,3.13,180.75,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800571263,3.13,180.73,180.66,11.27866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800571465,3.13,180.73,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800571772,3.13,180.76,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800572072,3.13,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800572273,3.13,180.74,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800572567,4.90528637,180.73,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800572767,3.13,180.72,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800572974,8.664,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753800573166,3.13,180.69,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800573471,3.13,180.7,180.67,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753800573772,3.13,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800574275,7.96811316,180.72,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800574478,9.17858272,180.71,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800574668,3.13,180.67,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800575670,3.13,180.69,180.66,8.17866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800575870,3.13,180.71,180.66,4.90866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800576070,7.96811316,180.72,180.66,3.21866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800576265,9.17293893,180.71,180.66,3.21866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800576573,9.17293893,180.7,180.66,3.21866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800576774,4.95991194,180.7,180.66,3.21866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800577371,4.95991194,180.7,180.58,72.13866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800577573,5.5347,180.68,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753800577874,8.05991194,180.7,180.58,72.13866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800578080,5.5348,180.68,180.58,72.13866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800578276,3.1,180.69,180.58,72.13866406]
["bitfinex-derivatives","SOLF0:USTF0",1753800578474,3.1,180.69,180.56,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800578680,5.5358,180.65,180.57,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1753800578880,3.1,180.66,180.57,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1753800579271,4.95991194,180.67,180.57,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1753800579475,3.1,180.68,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800579871,4.95991194,180.6,180.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800580171,16.02811194,180.7,180.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800580172,3.1,180.59,180.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800580375,4.95991194,180.53,180.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800580677,5.5416,180.46,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753800580975,4.95991194,180.46,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800581175,3.1,180.48,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753800581375,3.1,180.56,180.34,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800581576,4.95991194,180.5,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800581772,8.05991194,180.52,180.4,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800581979,3.1,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800582285,4.95991194,180.53,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800582574,376.53823772,180.62,180.43,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800582778,4.95991194,180.58,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800582971,3.1,180.6,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800583170,4.95991194,180.55,180.43,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1753800583377,4.95991194,180.55,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753800584077,4.95991194,180.55,180.45,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800584271,371.98,180.62,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800584272,4.95991194,180.61,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800584479,4.89006119,180.6,180.51,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800584681,3.03,180.7,180.57,4.95991194]
["bitfinex-derivatives","SOLF0:USTF0",1753800584876,4.88960163,180.69,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800585184,11.00055207,180.73,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800585372,10.4209767,180.72,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753800585573,3.03,180.71,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800585779,7.97055207,180.73,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800585981,372.12,180.82,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800585982,3.03,180.75,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800586570,372.12,180.82,180.6,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800586571,7.97055207,180.76,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800586977,3.03,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800588182,3.03,180.75,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800588577,3.03,180.75,180.72,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753800588881,3.03,180.75,180.72,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753800589178,3.03,180.75,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800589382,3.03,180.75,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800591078,3.03,180.75,180.7,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753800591279,3.03,180.74,180.7,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753800591480,7.97055207,180.76,180.59,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1753800591679,3.03,180.74,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800591984,3.03,180.74,180.61,7.97055207]
["bitfinex-derivatives","SOLF0:USTF0",1753800592280,7.97055207,180.76,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800592581,3.03,180.75,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800593173,7.97055207,180.76,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753800593378,7.97055207,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800593379,3.03,180.73,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800593686,11.00055207,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800593980,3.03,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800594780,11.00055207,180.79,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800595584,11.00055207,180.81,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800596084,11.00055207,180.81,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753800596283,3.03,180.81,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800596684,3.03,180.81,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753800596988,3.03,180.79,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800597180,3.03,180.79,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753800597381,3.03,180.79,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800597581,8.561,180.8,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800597784,3.03,180.8,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800598190,3.03,180.8,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753800598478,3.03,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800598684,5.5303,180.82,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800599083,3.03,180.82,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800599289,0.96308186,180.83,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800599290,3.03,180.8,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800599788,5.5303,180.82,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800599984,3.03,180.82,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800600385,5.5309,180.8,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753800600584,3.03,180.82,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800600979,5.5311,180.8,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753800601180,7.97055207,180.81,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800601389,3.03,180.8,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800601588,5.5318,180.78,180.67,7.97055207]
["bitfinex-derivatives","SOLF0:USTF0",1753800601789,5.5318,180.78,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800601981,3.03,180.79,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800602186,3.03,180.79,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800602686,3.03,180.79,180.67,7.97055207]
["bitfinex-derivatives","SOLF0:USTF0",1753800602888,3.03,180.79,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800603388,0.96289533,180.86,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800603389,3.03,180.83,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800603691,3.03,180.83,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753800603894,3.03,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800604090,0.96289533,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800604304,3.03,180.81,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753800604495,3.03,180.81,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800604891,3.03,180.82,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800605092,3.03,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800605388,3.03,180.85,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753800605687,3.03,180.85,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800605889,3.03,180.83,180.74,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753800606087,3.03,180.83,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800606891,5.5324,180.76,180.72,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753800607095,3.03,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800607889,4.95405105,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800608093,7.98405105,180.82,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800608491,5.5301,180.83,180.74,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800608693,7.98405105,180.85,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800608897,3.03,180.85,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800609596,3.03,180.82,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800610195,4.95405105,180.83,180.69,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800610492,3.03,180.8,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800611197,5.5313,180.79,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753800611698,8.5613,180.79,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800611899,5.531,180.8,180.72,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800612198,5.531,180.8,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800612395,5.531,180.8,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753800612598,5.531,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800612799,7.98405105,180.83,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753800613000,7.98405105,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800613295,3.03,180.88,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800613495,4.95405105,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800613700,5.5287,180.88,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753800614000,3.09,180.86,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800614195,3.09,180.86,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800614401,3.09,180.82,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800614898,4.95405105,180.83,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800614899,3.09,180.85,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753800615095,4.95405105,180.86,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800615288,5.5305,180.82,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800615494,3.09,180.85,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800615894,4.95405105,180.8,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800616098,11.0575,180.88,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800616099,4.95405105,180.77,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800616290,13.57595105,180.77,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800616490,8.04405105,180.8,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800616996,11.0575,180.88,180.66,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800616997,13.57405105,180.83,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800617298,16.5746735,180.94,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800617299,8.04405105,180.86,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800617491,3.09,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800617694,4.95405105,180.89,180.76,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800618001,8.6184,180.89,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800618298,8.04405105,180.92,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800618600,0.96253578,180.94,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800618601,4.95405105,180.89,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800618798,3.09,180.88,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800619396,3.09,180.88,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800619790,8.6197,180.84,180.8,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753800619994,3.09,180.84,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800620196,3.09,180.88,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800620401,5.5294,180.85,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800620602,3.09,180.87,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800620899,3.09,180.85,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800621300,5.5305,180.82,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753800621498,3.09,180.84,180.78,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753800621900,3.09,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753800622099,3.09,180.81,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800622298,5.5287,180.88,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800622503,3.09,180.9,180.81,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800622801,3.09,180.9,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800622998,3.09,180.85,180.82,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753800623394,3.09,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800623600,4.95405105,180.91,180.78,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800623799,3.09,180.91,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800624100,5.5287,180.88,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800624295,3.09,180.89,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800624702,3.09,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800625297,4.95405105,180.92,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753800625599,5.5299,180.84,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753800625804,3.09,180.85,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800626003,4.95405105,180.89,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800626004,3.09,180.84,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800626199,5.53,180.83,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753800626401,5.53,180.83,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800626600,4.95405105,180.89,180.75,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800626807,4.95405105,180.89,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800627003,3.09,180.88,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800627304,3.09,180.88,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800627806,5.5296,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800628003,3.09,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800628194,5.5287,180.88,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800628393,3.09,180.89,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800628794,8.04405105,180.89,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800628994,4.22744141,180.88,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800629194,8.93963713,180.87,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800629393,3.09,180.85,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800629604,4.23761349,180.84,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800629799,3.09,180.82,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800629993,4.95405105,180.83,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800630194,3.09,180.8,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800630601,3.09,180.8,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800630808,3.09,180.8,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800631104,3.09,180.82,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800631305,5.5308,180.81,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800631606,3.09,180.82,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800631804,4.23614236,180.81,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800632003,3.09,180.8,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800632201,3.09,180.79,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800632502,4.95405105,180.8,180.69,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800632503,3.09,180.77,180.69,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800632901,3.09,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800633102,4.95405105,180.8,180.68,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800633103,3.09,180.79,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800633497,3.09,180.76,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800634102,4.95405105,180.74,180.66,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1753800634303,8.6231,180.73,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800634508,3.09,180.73,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800635203,3.09,180.72,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800635403,5.5348,180.68,180.64,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753800635604,3.09,180.69,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800636012,3.09,180.67,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800636202,3.09,180.67,180.59,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753800636203,3.09,180.66,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800636403,4.95405105,180.67,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800636711,3.09,180.68,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800637507,4.95405105,180.69,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800638207,3.09,180.67,180.59,129.65405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800638510,3.09,180.67,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800638710,3.09,180.65,180.62,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753800638912,3.09,180.65,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800639213,4.95405105,180.7,180.47,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753800639509,4.95405105,180.67,180.55,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800639809,8.04405105,180.69,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800640106,4.95405105,180.66,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800640307,4.95405105,180.6,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800640507,4.95405105,180.57,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800640712,4.95405105,180.57,180.46,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800640713,3.09,180.59,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800641306,4.95405105,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800641607,8.04405105,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800641806,3.09,180.56,180.45,376.85405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800642007,3.09,180.56,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800642510,4.95405105,180.63,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800642704,4.95405105,180.6,180.47,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800643009,8.04405105,180.6,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800643311,3.09,180.59,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753800643514,3.09,180.59,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800643720,3.1,180.63,180.52,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800643911,3.1,180.63,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800644117,3.1,180.66,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800644315,4.95405105,180.67,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800644512,4.95405105,180.83,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800644513,3.1,180.73,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800644715,4.95405105,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800644911,4.95405105,180.68,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800645209,3.1,180.67,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800645408,3.1,180.67,180.58,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800645616,3.1,180.7,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800645814,3.1,180.7,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800646614,5.5342,180.7,180.65,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753800646817,4.95405105,180.71,180.61,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800647016,4.95405105,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800647208,3.1,180.72,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800647613,3.1,180.72,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753800647819,3.1,180.71,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800648014,4.95405105,180.71,180.58,4.95405105]
["bitfinex-derivatives","SOLF0:USTF0",1753800648321,3.1,180.67,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800648512,3.1,180.67,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800648712,4.95405105,180.65,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753800648915,3.1,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800649117,3.1,180.63,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800649321,8.05405105,180.67,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800649621,4.95405105,180.67,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800649814,3.1,180.66,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800650115,3.1,180.66,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800650319,3.1,180.63,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800650515,13.59105105,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800650716,8.05405105,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800650910,3.1,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800651826,3.1,180.61,180.5,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1753800652122,3.1,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800652321,5.5369,180.61,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753800652522,3.1,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800652913,3.1,180.61,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753800653219,3.1,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800653428,5.5379,180.58,180.54,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753800653722,3.1,180.57,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800653922,3.1,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800654712,7.97929267,180.6,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800655116,3.1,180.59,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800655318,3.1,180.62,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800656021,3.1,180.62,180.5,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1753800656223,3.1,180.62,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800656820,3.1,180.65,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800657029,3.1,180.68,180.55,7.97929267]
["bitfinex-derivatives","SOLF0:USTF0",1753800657217,3.1,180.68,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800657421,5.5357,180.65,180.6,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753800657626,3.1,180.66,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800658027,3.1,180.66,180.47,0.96390882]
["bitfinex-derivatives","SOLF0:USTF0",1753800658028,11.07929267,180.58,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800658323,3.1,180.58,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800658524,3.1,180.57,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800658928,5.5398,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800659126,3.1,180.54,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753800659527,5.5395,180.52,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753800659725,3.1,180.51,180.4,7.97929267]
["bitfinex-derivatives","SOLF0:USTF0",1753800659928,3.1,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800660323,3.1,180.54,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800660522,5.5395,180.52,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800661426,7.97929267,180.55,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800661726,3.1,180.54,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800661922,7.97929267,180.55,180.41,7.97929267]
["bitfinex-derivatives","SOLF0:USTF0",1753800662118,3.1,180.54,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800662325,3.1,180.48,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800663532,3.1,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753800663833,3.1,180.48,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800664032,3.1,180.45,180.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753800664420,3.1,180.41,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800664620,3.1,180.41,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800664922,7.97929267,180.43,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800665124,3.1,180.45,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800665431,5.5421,180.44,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800665629,7.97929267,180.47,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753800665828,3.1,180.46,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800666025,7.97929267,180.5,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800666325,3.1,180.5,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800666622,5.5405,180.49,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753800666827,3.1,180.5,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800667025,5.5411,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800667325,3.1,180.52,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800667724,7.97929267,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800667919,7.97929267,180.45,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800668124,3.1,180.44,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753800668326,3.1,180.44,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800669219,4.5530532,180.54,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800669220,3.1,180.4,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800669821,7.97929267,180.42,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800670221,11.07929267,180.42,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800670428,3.1,180.41,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800670825,8.6429,180.41,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800671035,11.07929267,180.45,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800671330,5.5413,180.47,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753800671532,11.07929267,180.5,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800671728,3.1,180.5,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800672035,11.07929267,180.5,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800672228,3.1,180.49,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800672429,3.1,180.48,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800672629,7.97929267,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800673135,3.1,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800674127,3.1,180.45,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753800674332,3.03,180.46,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753800674521,3.03,180.46,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800674725,4.68270527,180.45,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800674923,11.00929267,180.5,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800675125,3.03,180.48,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800675327,3.03,180.46,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800676124,3.03,180.46,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753800676331,3.03,180.43,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800676833,13.52139267,180.44,180.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753800677039,4.68772478,180.43,180.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753800677229,4.68772478,180.42,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800677436,11.00929267,180.43,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800677733,3.03,180.41,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800677932,3.03,180.41,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800678133,3.03,180.41,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800678732,3.03,180.41,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800678945,7.97929267,180.39,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800679127,3.03,180.38,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800679329,4.5530532,180.47,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800679330,3.03,180.35,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800679633,7.97929267,180.33,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800680036,7.97929267,180.33,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753800680244,7.97929267,180.33,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800680540,7.97929267,180.33,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753800680740,7.97929267,180.33,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800681038,7.97929267,180.33,180.19,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753800681039,7.97929267,180.33,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800681833,7.97929267,180.35,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800682136,4.69515557,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800682340,7.97929267,180.35,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800682534,4.69278763,180.34,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753800682727,8.74542181,180.34,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753800683130,8.74542181,180.34,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800683442,4.69278763,180.33,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800683739,9.881e-05,180.32,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800683942,7.97929267,180.41,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800684137,7.35610467,180.4,180.39,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753800684333,3.99298132,180.4,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753800684637,7.35469066,180.4,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753800684838,3.36170934,180.4,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800685142,7.97929267,180.36,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753800685443,7.97929267,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800685938,7.97929267,180.36,180.13,16.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753800686136,7.97929267,180.36,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800686834,7.97929267,180.36,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753800687340,7.97929267,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800687938,7.97929267,180.39,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753800688140,7.97929267,180.39,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800688334,7.97929267,180.39,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800688540,128.06,180.45,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800688541,7.97929267,180.36,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800689239,7.97929267,180.36,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753800689445,7.97929267,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800689942,7.97929267,180.33,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800690141,7.97929267,180.33,180.2,4.57479365]
["bitfinex-derivatives","SOLF0:USTF0",1753800690339,7.97929267,180.33,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800690541,7.97929267,180.33,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800691142,7.97929267,180.34,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800691343,7.97929267,180.35,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753800691643,7.97929267,180.35,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800691843,7.97929267,180.35,180.21,4.57325779]
["bitfinex-derivatives","SOLF0:USTF0",1753800692040,380.65929267,180.38,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800692241,372.68,180.38,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800692438,372.68,180.38,180.26,4.57325779]
["bitfinex-derivatives","SOLF0:USTF0",1753800692635,372.68,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800692835,372.68,180.38,180.28,4.57331486]
["bitfinex-derivatives","SOLF0:USTF0",1753800693038,12.15222607,180.37,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800693244,4.5530532,180.44,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800693544,381.6475127,180.49,180.25,7.97929267]
["bitfinex-derivatives","SOLF0:USTF0",1753800693545,12.1543372,180.43,180.32,4.57501028]
["bitfinex-derivatives","SOLF0:USTF0",1753800693739,12.1543372,180.43,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800693740,4.17504453,180.42,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800694145,7.97929267,180.4,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800694346,4.17504453,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800694547,9.71854453,180.39,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753800694844,4.17504453,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800695044,4.17504453,180.37,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753800695247,7.97929267,180.42,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800695446,4.18080069,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800695645,7.97929267,180.42,180.38,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753800695835,4.18267429,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800696040,4.18267429,180.41,180.4,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753800697154,7.97929267,180.44,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800697344,372.74,180.49,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800697542,7.97929267,180.47,180.34,7.97929267]
["bitfinex-derivatives","SOLF0:USTF0",1753800697748,4.187957,180.46,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800698047,4.187957,180.45,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800698249,12.16724967,180.44,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800698544,4.187957,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800699140,4.187957,180.43,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753800699345,4.187957,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800699744,4.187957,180.43,180.3,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1753800699946,4.187957,180.43,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800700143,4.187957,180.42,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800700449,4.187957,180.41,180.35,4.59242804]
["bitfinex-derivatives","SOLF0:USTF0",1753800700640,4.187957,180.4,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800700840,4.97386797,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800701041,4.97386797,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800701245,4.97386797,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800701441,4.97386797,180.41,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753800701751,4.97386797,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800702054,4.97386797,180.43,180.29,4.97386797]
["bitfinex-derivatives","SOLF0:USTF0",1753800702252,4.97386797,180.43,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800702454,4.97386797,180.43,180.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753800702844,4.97386797,180.43,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800703050,4.97386797,180.43,180.25,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753800703051,4.97386797,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753800703550,10.51706797,180.4,180.34,4.60120581]
["bitfinex-derivatives","SOLF0:USTF0",1753800703752,4.97386797,180.37,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800703949,4.97386797,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800704150,4.97386797,180.37,180.35,4.60115129]
["bitfinex-derivatives","SOLF0:USTF0",1753800704356,4.97386797,180.37,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800704652,4.97386797,180.37,180.32,7.73380723]
["bitfinex-derivatives","SOLF0:USTF0",1753800704851,4.97386797,180.37,180.33,4.60380723]
["bitfinex-derivatives","SOLF0:USTF0",1753800705057,4.97386797,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800705349,4.97386797,180.37,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753800705555,4.97386797,180.37,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753800705856,4.97386797,180.4,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800706052,4.97386797,180.4,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753800706053,10.51726797,180.4,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753800706248,4.97386797,180.4,180.27,4.97386797]
["bitfinex-derivatives","SOLF0:USTF0",1753800706451,4.97386797,180.4,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800707253,4.97386797,180.37,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800708255,4.97386797,180.37,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753800708453,4.97386797,180.37,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800708454,4.97386797,180.4,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800708749,5.5426,180.42,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800708959,4.97386797,180.4,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800709348,504.6130532,180.49,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800709556,4.97386797,180.43,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800710455,5.5428,180.42,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800710960,5.5428,180.42,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753800711163,5.5428,180.42,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800711460,5.5428,180.42,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800711758,4.97386797,180.4,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800712458,4.97386797,180.41,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800712754,4.97386797,180.41,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800712959,4.97386797,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800713153,4.97386797,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800713358,10.51636797,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800713752,4.97386797,180.43,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800713952,4.97386797,180.43,180.38,4.56912974]
["bitfinex-derivatives","SOLF0:USTF0",1753800714153,4.97386797,180.43,180.39,4.56912974]
["bitfinex-derivatives","SOLF0:USTF0",1753800714354,4.97386797,180.43,180.4,4.56912974]
["bitfinex-derivatives","SOLF0:USTF0",1753800714554,5.5436,180.39,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800714754,4.97386797,180.4,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800715054,10.51726797,180.4,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800715452,4.97386797,180.4,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800715754,4.97386797,180.37,180.26,4.97386797]
["bitfinex-derivatives","SOLF0:USTF0",1753800715957,4.97386797,180.37,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800716254,4.97386797,180.37,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800716757,4.97386797,180.37,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800716964,4.97386797,180.44,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800716965,4.97386797,180.34,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800717650,5.5457,180.32,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800717859,4.97386797,180.34,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800718254,5.5462,180.31,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753800718561,5.5462,180.31,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800718757,4.97386797,180.34,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800719257,4.97386797,180.28,180.2,9.24638312]
["bitfinex-derivatives","SOLF0:USTF0",1753800719458,4.97386797,180.28,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800719658,4.97386797,180.31,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800719954,4.97386797,180.28,180.16,3.61261]
["bitfinex-derivatives","SOLF0:USTF0",1753800720356,4.97386797,180.3,180.18,4.97386797]
["bitfinex-derivatives","SOLF0:USTF0",1753800720554,4.97386797,180.3,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800720751,4.97386797,180.27,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800722252,4.97386797,180.24,180.16,0.48261]
["bitfinex-derivatives","SOLF0:USTF0",1753800722456,4.97386797,180.24,180.16,3.61261]
["bitfinex-derivatives","SOLF0:USTF0",1753800722957,4.97386797,180.28,180.16,3.61261]
["bitfinex-derivatives","SOLF0:USTF0",1753800723958,126.94,180.33,180.16,3.61261]
["bitfinex-derivatives","SOLF0:USTF0",1753800724166,4.97386797,180.29,180.16,3.61261]
["bitfinex-derivatives","SOLF0:USTF0",1753800724856,5.5474,180.27,180.16,0.48261]
["bitfinex-derivatives","SOLF0:USTF0",1753800725058,4.97386797,180.29,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800725359,5.5489,180.22,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753800725561,4.97386797,180.26,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800725870,5.5503,180.17,180.16,0.48261]
["bitfinex-derivatives","SOLF0:USTF0",1753800726053,4.97386797,180.19,180.05,4.97386797]
["bitfinex-derivatives","SOLF0:USTF0",1753800726260,4.97386797,180.19,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800726765,8.01672291,180.19,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800726963,5.5501,180.18,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800727163,8.01672291,180.19,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800727561,380.85672291,180.22,180.06,8.01672291]
["bitfinex-derivatives","SOLF0:USTF0",1753800727756,380.85672291,180.22,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800727961,8.01672291,180.25,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800728161,4.21694702,180.24,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800728364,8.01672291,180.25,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800728660,8.01672291,180.25,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800728861,8.01672291,180.25,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800729055,8.01672291,180.25,180.09,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753800729056,8.01672291,180.25,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800729259,126.86,180.31,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800729455,8.01672291,180.25,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753800729655,8.01672291,180.28,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800729861,8.01672291,180.28,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800730160,13.56372291,180.28,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800730356,8.01672291,180.28,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800730555,5.5476,180.26,180.12,8.01672291]
["bitfinex-derivatives","SOLF0:USTF0",1753800730758,500.04,180.32,180.06,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1753800730759,8.01672291,180.25,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800730960,8.01672291,180.22,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800731161,8.01672291,180.3,180.13,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753800731162,13.56642291,180.19,180.13,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753800731355,13.56642291,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800731356,8.01672291,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800731565,8.01672291,180.19,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753800731756,8.01672291,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800733060,5.5502,180.18,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753800733259,8.01672291,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753800733457,8.01672291,180.19,180.04,0.96634455]
["bitfinex-derivatives","SOLF0:USTF0",1753800733657,8.01672291,180.19,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800734662,5.5503,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800734965,8.01672291,180.19,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800735465,127.24,180.25,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800735770,11.0921,180.31,180.04,8.98306746]
["bitfinex-derivatives","SOLF0:USTF0",1753800735771,8.01672291,180.22,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800736369,8.01672291,180.22,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800737065,8.01672291,180.25,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800737372,8.01672291,180.28,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800737567,8.01672291,180.25,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800737967,5.5485,180.23,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753800738168,127.26,180.28,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800738367,4.19580428,180.27,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800738667,8.01672291,180.3,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800738975,372.94,180.32,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800738976,8.01672291,180.27,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800739167,4.19476182,180.26,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800739764,4.19476182,180.25,180.13,11.25672291]
["bitfinex-derivatives","SOLF0:USTF0",1753800739967,8.01672291,180.26,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800740171,8.01672291,180.23,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800740674,8.01672291,180.2,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753800740872,8.01672291,180.2,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800741073,8.01672291,180.2,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800741771,5.5497,180.19,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800741972,8.01672291,180.2,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800742368,8.01672291,180.2,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753800742570,8.01672291,180.2,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800742974,5.5502,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800743175,8.01672291,180.2,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800743476,5.5498,180.19,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753800743667,8.01672291,180.17,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800744172,8.01672291,180.2,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800744777,8.01672291,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800745079,8.01672291,180.17,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753800745080,5.5512,180.15,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753800745280,8.01672291,180.17,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800745579,8.01672291,180.17,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753800745976,8.01672291,180.17,180.04,0.96634455]
["bitfinex-derivatives","SOLF0:USTF0",1753800746171,16.64,180.22,180.01,8.27840386]
["bitfinex-derivatives","SOLF0:USTF0",1753800746375,8.01672291,180.11,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800746572,373.1,180.21,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800746768,9.50333655,180.2,180.03,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800746975,4.9889239,180.15,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800747272,4.9889239,180.09,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800748270,4.9889239,180.12,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800748473,4.9889239,180.12,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800748677,4.9889239,180.15,180.01,8.27840386]
["bitfinex-derivatives","SOLF0:USTF0",1753800748875,4.9889239,180.15,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753800749179,4.9889239,180.23,180.12,8.2289239]
["bitfinex-derivatives","SOLF0:USTF0",1753800749374,4.9889239,180.26,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800749573,4.9889239,180.23,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800749982,4.9889239,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800750177,4.9889239,180.23,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800750383,4.9889239,180.17,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800750583,4.9889239,180.12,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800751078,4.9889239,180.18,180.05,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800751280,4.9889239,180.15,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800751584,4.9889239,180.12,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800751780,4.9889239,180.12,180.01,8.27840386]
["bitfinex-derivatives","SOLF0:USTF0",1753800752380,4.9889239,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800752882,3.8889239,180.12,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800753282,4.9889239,180.15,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800753482,4.9889239,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800753783,9.34146612,180.17,180.06,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800753986,4.39014345,180.16,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800754181,4.9889239,180.19,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800754379,9.34245931,180.18,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800754584,4.39148471,180.17,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800754783,4.9889239,180.22,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800754987,9.34236093,180.21,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753800755283,9.34236093,180.21,180.09,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800755284,4.9889239,180.19,180.09,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800755484,9.34236093,180.18,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800755683,9.34236093,180.17,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800755889,4.39055726,180.16,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800756187,4.9889239,180.19,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800756386,9.35150445,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800756586,4.3936648,180.17,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800756793,4.3936648,180.16,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800756984,4.9889239,180.19,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800757185,4.39619462,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800757383,4.39843788,180.17,180.07,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800757585,4.9889239,180.16,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753800757788,4.9889239,180.16,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800758292,4.9889239,180.19,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800758489,4.9889239,180.19,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800758490,9.36627333,180.18,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800758789,4.9889239,180.19,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800758790,4.40185571,180.17,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800758986,4.9889239,180.19,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800759188,4.40154343,180.18,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800759482,9.37031155,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800759687,9.39046733,180.16,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800759889,4.9889239,180.16,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800760193,4.9889239,180.18,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800760388,9.38305676,180.17,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800760593,9.38305676,180.16,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800760790,4.40975254,180.15,180.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1753800760994,4.9889239,180.18,180.11,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1753800761194,9.36287668,180.17,180.11,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1753800761490,9.36287668,180.16,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800761693,4.41010183,180.15,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800761896,4.9889239,180.21,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800762093,4.9889239,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800762296,9.36944877,180.17,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800762593,9.36944877,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800762794,9.37322454,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800763301,4.41689516,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800764891,4.41689516,180.15,180.07,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800765092,3.1,180.19,180.07,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800765288,9.39189709,180.18,180.07,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800765494,9.39189709,180.17,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753800765690,4.42371458,180.16,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753800765895,5.5512,180.14,180.04,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800766088,3.1,180.16,180.04,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800766293,8.0889239,180.14,180.04,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800766513,8.0889239,180.14,180.0,0.96654585]
["bitfinex-derivatives","SOLF0:USTF0",1753800766514,8.0889239,180.14,180.01,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800766997,4.59977343,180.2,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800766998,3.1,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800767199,4.9889239,180.08,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800767503,4.9889239,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800767698,4.9889239,180.08,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800767900,4.9889239,180.08,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800768099,8.6543,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800768494,3.1,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800768904,8.6543,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800769204,3.1,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800769497,8.6543,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800769707,3.1,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800769902,4.9889239,180.08,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800770103,3.1,180.06,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800770308,12.44671204,180.05,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800770606,3.1,180.05,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800770807,4.9889239,180.08,180.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1753800771008,3.1,180.06,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800771302,7.46808076,180.05,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800771505,4.36557556,180.04,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800771703,4.36557556,180.04,180.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1753800771908,4.9889239,180.15,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800772211,3.1,180.13,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800772408,4.97393108,180.12,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800772705,3.1,180.1,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800772906,4.97393108,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800773100,3.1,180.14,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800773299,4.88801724,180.13,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800773510,3.1,180.11,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800773807,3.1,180.11,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800774006,3.1,180.11,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800774413,4.9889239,180.13,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800774605,3.1,180.12,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800774910,3.1,180.15,180.04,8.1389239]
["bitfinex-derivatives","SOLF0:USTF0",1753800775102,4.88793726,180.14,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800775302,3.1,180.15,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800775303,8.651,180.15,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800775502,4.8884496,180.14,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800775809,3.1,180.13,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800776803,4.9889239,180.14,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800777003,3.1,180.1,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800777211,3.1,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800777908,3.1,180.1,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800778110,4.9889239,180.08,180.03,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800778410,3.1,180.15,180.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800778712,128.62,180.11,180.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800778915,4.9889239,180.04,180.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1753800779113,128.62,180.11,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800779303,5.5548,180.03,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800779503,4.9889239,180.05,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800780011,4.9889239,180.05,179.91,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800780215,4.9889239,180.05,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800780413,16.64,180.17,179.95,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800780612,4.9889239,180.1,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800781109,16.67,180.25,179.92,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800781110,4.9889239,180.13,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800781314,378.1489239,180.18,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800781511,4.01512671,180.17,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800781710,4.9889239,180.12,180.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1753800781908,5.5536,180.07,180.03,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800782109,4.9889239,180.06,180.03,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1753800782312,4.9889239,180.06,180.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1753800782516,378.1489239,180.18,180.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1753800782517,4.9889239,180.09,180.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1753800782812,4.9889239,180.12,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800783211,509.2089239,180.18,180.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1753800783409,4.9889239,180.05,180.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753800783605,4.9889239,180.01,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800783812,4.9889239,179.97,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800784216,4.9889239,179.97,179.84,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800784415,4.9889239,179.94,179.84,4.9889239]
["bitfinex-derivatives","SOLF0:USTF0",1753800784714,4.9889239,179.94,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800785206,4.9889239,179.97,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800785615,4.9889239,179.98,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800785811,4.9889239,179.95,179.88,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1753800786011,4.9889239,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800786212,4.9889239,180.01,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800786712,4.9889239,180.01,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800786919,8.03334006,180.01,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800787519,373.26,180.05,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800787818,8.03334006,180.04,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800788220,9.78300307,180.03,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753800788417,381.29334006,180.05,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800788621,8.23398953,180.04,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800788922,8.03334006,180.02,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800789316,5.5553,180.01,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800789616,8.03334006,180.02,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800789919,381.29334006,180.05,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800790113,8.03334006,180.02,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800790513,8.03334006,179.99,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800790718,8.03334006,179.99,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800791123,373.26,180.05,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800791314,8.03334006,180.0,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800791518,8.03334006,180.03,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800791710,373.26,180.05,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800791914,373.26,180.05,179.92,8.03334006]
["bitfinex-derivatives","SOLF0:USTF0",1753800792121,5.5543,180.04,179.96,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753800792423,8.03334006,180.0,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800792625,8.03334006,180.0,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800792823,373.26,180.05,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800792824,8.03334006,180.03,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800793117,8.03334006,180.03,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800793318,8.03334006,180.03,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800793722,8.03334006,180.0,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800794717,5.5565,179.97,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800794923,8.03334006,180.0,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800795325,5.5563,179.98,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800795525,8.03334006,180.0,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800796226,8.03334006,179.97,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753800796415,8.03334006,179.94,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800796823,8.03334006,179.94,179.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1753800797222,8.03334006,179.94,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800797419,5.5583,179.91,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800797821,13.59164006,179.91,179.9,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1753800798126,13.59164006,179.91,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800798127,8.03334006,179.91,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800798325,8.03334006,179.87,179.74,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1753800798625,8.03334006,179.87,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800799126,8.03334006,179.88,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800799328,130.92,179.97,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800799516,8.03334006,179.92,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800799721,8.03334006,179.92,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800800226,130.92,179.97,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800800227,8.03334006,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800800429,8.03334006,179.89,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800801129,5.5596,179.87,179.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800801325,8.03334006,179.89,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800801530,8.03334006,179.86,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800801731,8.03334006,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800802130,5.5594,179.88,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800802329,8.03334006,179.92,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800802731,8.03334006,179.89,179.79,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753800802927,8.03334006,179.89,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800803127,8.03334006,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800804227,5.5613,179.82,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800804431,8.03334006,179.86,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800805335,130.68,179.9,179.76,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1753800805534,8.03334006,179.8,179.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800805830,130.68,179.9,179.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800806033,8.03334006,179.79,179.76,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1753800806233,130.68,179.9,179.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800806432,8.03334006,179.79,179.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800806932,5.01059749,179.77,179.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800807432,5.01059749,179.79,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800807628,5.01059749,179.79,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800807942,4.48216639,179.78,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800808132,5.01059749,179.76,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800808333,9.48945,179.76,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800808933,4.47930399,179.76,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800809434,4.47930399,179.76,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800809834,11.1168,179.91,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800810031,5.01059749,179.81,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800810227,130.64,179.87,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800810228,5.5628,179.77,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800810431,5.5628,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800810734,15.07348174,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800810931,15.07348174,179.77,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800810932,5.5629,179.76,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800811135,5.5629,179.76,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800811136,15.07072504,179.76,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800811331,4.47646322,179.76,179.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800812137,4.47646322,179.76,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753800812537,5.5641,179.73,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800812732,5.01059749,179.74,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800812934,4.4716647,179.73,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800813134,4.4716647,179.73,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800813135,4.4716647,179.73,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800813333,0.96840172,179.82,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800813533,5.01059749,179.75,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800813842,4.46896559,179.74,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800814037,4.46896559,179.73,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800814440,0.96840172,179.82,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800814441,4.21840172,179.82,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800814640,5.5631,179.76,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800814841,5.5631,179.76,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800815134,8.26059749,179.78,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800815440,5.0218375,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800815640,3.25,179.75,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800815840,8.26059749,179.75,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800816030,5.02247084,179.74,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800816235,5.01059749,179.75,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800816435,10.5828681,179.74,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800816635,5.5635,179.74,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800816839,5.01059749,179.75,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800817039,5.01930736,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800817537,5.01059749,179.79,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800817731,0.96840172,179.82,179.71,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800817732,5.01677462,179.78,179.71,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800817936,5.01677462,179.77,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800818136,4.21828047,179.88,179.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753800818339,4.21828047,179.88,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800818340,3.25,179.88,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800818538,5.01059749,179.92,179.8,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800818738,6.62624666,179.91,179.81,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753800818936,3.37624666,179.9,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800819141,3.25,179.89,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800819336,5.5599,179.86,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800819542,8.26059749,179.89,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800819744,5.01059749,179.93,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800819941,5.5594,179.88,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800820242,5.01059749,179.93,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800820243,3.25,179.9,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800820438,5.01059749,179.93,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800820643,8.26059749,179.93,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800821042,5.5591,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800821340,8.26059749,179.93,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800821548,5.5595,179.88,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800821846,3.25,179.92,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800822852,5.01059749,179.9,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800823044,3.25,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800823239,5.01059749,179.87,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800823438,5.5613,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800823642,5.01059749,179.84,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800823843,5.5614,179.81,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800824142,3.1,179.85,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800824339,5.5607,179.84,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800824535,5.5607,179.84,179.7,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800824536,3.1,179.89,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800824936,3.1,179.86,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800825443,5.5617,179.8,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800825645,3.1,179.83,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800825945,5.01059749,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800826148,3.1,179.8,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800826547,5.5631,179.76,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800826746,3.1,179.8,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800826944,3.1,179.8,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800827144,5.5629,179.77,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800827543,3.1,179.8,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800827744,3.1,179.8,179.72,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800827939,4.22168613,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800828148,3.1,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800828345,7.3245741,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800828546,3.1,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800828741,3.1,179.78,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800828742,3.1,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800829748,5.563,179.76,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800830046,3.1,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800830643,3.1,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800830850,3.1,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800831051,4.22623808,179.8,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800831253,3.1,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800831550,3.1,179.79,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800831750,3.1,179.78,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800831946,3.1,179.78,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800832142,5.01059749,179.8,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800832349,3.1,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800832650,3.1,179.78,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800832651,5.5638,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800833142,5.5633,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800833353,3.1,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800833948,5.5627,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800834149,3.1,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800834353,0.96828047,179.86,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800834354,3.1,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800834556,5.5626,179.78,179.74,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800834753,3.1,179.8,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800834947,5.5619,179.8,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800835349,3.1,179.83,179.72,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800835554,3.1,179.83,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800835752,3.1,179.81,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800836154,5.562,179.79,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800836351,5.562,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800836547,3.1,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800836851,5.5625,179.78,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800837052,5.5625,179.78,179.72,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800837355,5.5621,179.79,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800837554,5.5621,179.79,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800837755,3.1,179.8,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800838056,5.97887796,179.86,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800838255,4.05954959,179.85,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800838547,5.5619,179.8,179.72,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800838753,5.5619,179.8,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800839156,5.562,179.79,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800839551,3.1,179.81,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800840346,3.1,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800840852,5.5636,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800841048,5.01059749,179.77,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800841452,3.1,179.84,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800841854,8.6632,179.76,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800842063,5.01059749,179.82,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800842251,5.5644,179.72,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800842453,3.1,179.75,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800842750,5.01059749,179.76,179.7,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1753800842956,3.1,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800843150,3.1,179.73,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800843349,5.01059749,179.79,179.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753800843554,3.1,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800843956,8.6637,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800844149,3.1,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800844461,3.1,179.81,179.73,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800844654,3.1,179.81,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800844856,3.1,179.81,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800845053,3.1,179.81,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753800845355,3.1,179.81,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800845661,8.6621,179.79,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800845858,5.97878367,179.87,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800846062,15.90623134,179.86,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800846358,3.94492,179.85,179.77,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800846557,3.1,179.87,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800846760,3.1,179.85,179.78,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753800847255,3.1,179.85,179.77,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800847555,3.1,179.92,179.83,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800847754,11.89715287,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800848062,14.99715287,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800848257,3.1,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800848461,0.96790343,179.96,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800848462,3.1,179.91,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800848667,3.1,179.89,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800848967,3.1,179.95,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800849168,5.5601,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800849469,5.5601,179.86,179.74,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1753800849470,5.01059749,179.93,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800849659,11.9049372,179.92,179.86,5.01059749]
["bitfinex-derivatives","SOLF0:USTF0",1753800849863,3.94940032,179.91,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753800850064,3.1,180.0,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800850259,21.48230598,179.99,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800850468,3.1,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800850661,5.5573,179.95,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800850967,3.1,179.94,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800851266,3.1,179.98,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800851468,0.96739221,180.05,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800851469,3.1,179.96,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800851970,3.1,179.98,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800852268,5.5565,179.97,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800852563,3.1,179.98,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800852766,8.03211742,180.03,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800852962,14.98404967,180.02,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800853163,0.96739221,180.05,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753800853362,11.54854576,180.04,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753800853661,3.1,180.04,179.98,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753800853870,3.1,180.04,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800854063,3.23,180.08,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800854459,3.23,180.03,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800854672,3.23,180.1,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753800854868,5.5528,180.09,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800855067,3.23,180.09,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800855465,3.23,180.09,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800855771,8.03211742,180.12,179.97,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800855967,3.23,180.11,180.05,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1753800856670,8.7837,180.06,180.05,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1753800856870,8.7837,180.06,180.05,13.3510344]
["bitfinex-derivatives","SOLF0:USTF0",1753800857566,3.23,180.15,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800857767,3.23,180.11,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800858368,3.23,180.11,180.02,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800858569,3.23,180.11,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800859075,3.23,180.14,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800859465,5.5538,180.06,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800859673,5.5538,180.06,179.88,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753800859674,8.03211742,180.09,179.96,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800859872,3.23,180.08,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800860368,3.23,180.08,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800860569,3.23,180.02,179.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800860772,8.03211742,180.03,179.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800860773,8.7858,179.99,179.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1753800861473,8.7858,179.99,179.98,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753800861671,5.56,179.99,179.87,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1753800861861,11.1083,180.05,179.87,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1753800861862,8.03211742,179.97,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800862067,5.5596,179.87,179.81,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800862268,8.03211742,179.97,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800863070,5.5596,179.87,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800863266,8.03211742,179.97,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800863672,5.5583,179.91,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800863874,120.09996833,180.03,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800863875,8.03211742,180.0,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800864071,128.13208575,180.03,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800864668,128.13208575,180.03,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800865170,5.5569,179.96,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800865370,5.5569,179.96,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800865572,5.5569,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800865970,128.13208575,180.03,179.88,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800866181,128.13208575,180.03,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800866475,120.09996833,180.03,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800868080,120.09996833,180.03,179.94,11.04211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800868280,120.09996833,180.03,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800868474,125.65466833,180.03,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800868676,120.09996833,180.03,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800868980,120.09996833,180.03,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800869577,5.5536,180.07,180.0,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800869779,8.03211742,180.15,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800870082,5.5528,180.09,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800870281,8.03211742,180.16,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800871086,5.5533,180.08,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800871283,8.03211742,180.16,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800871786,8.03211742,180.16,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800871979,131.22661297,180.18,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800872380,8.03211742,180.16,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800872683,8.03211742,180.13,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800872985,5.554,180.05,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800873284,5.5536,180.07,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800873482,5.5536,180.07,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800874082,5.5532,180.08,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800874279,8.03211742,180.13,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753800874482,5.5549,180.02,179.94,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800874681,8.03211742,180.1,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800874883,8.03211742,180.1,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800875082,5.5544,180.04,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800875282,8.03211742,180.1,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800875477,8.03211742,180.1,179.94,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800875478,8.03211742,180.1,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800875683,5.5553,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800875979,5.5553,180.01,179.94,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800876185,5.555,180.02,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800876483,8.03211742,180.07,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800876686,8.03211742,180.04,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800877788,5.5566,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800878181,5.5567,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800878377,5.5567,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800878582,8.03211742,180.04,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800878777,8.03211742,180.04,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753800878988,8.03211742,180.04,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800879488,5.5564,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800880591,5.5564,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800880794,5.5568,179.96,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800880990,8.03211742,180.04,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800881387,5.5565,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800881589,8.03211742,180.04,179.94,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753800881791,8.03211742,180.04,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800882189,8.03211742,180.07,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800882588,8.03211742,180.04,179.92,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753800882785,124.59788929,180.08,179.9,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753800882786,8.03211742,180.01,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800882990,8.03211742,180.01,179.9,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753800882991,5.557,179.96,179.9,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753800883182,8.03211742,180.01,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800883384,8.03211742,180.01,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800883693,8.03211742,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800884093,8.03211742,180.01,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753800884293,8.03211742,180.01,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800884793,8.03211742,179.98,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800884991,8.03211742,179.98,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800885193,5.5578,179.93,179.89,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753800885489,8.03211742,179.98,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800885689,5.5579,179.93,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800885898,8.03211742,180.0,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800886191,5.5583,179.92,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800886394,5.5583,179.92,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800886587,11.1082,180.05,179.83,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800886588,8.03211742,179.97,179.83,8.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800886788,8.03211742,179.97,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800887785,8.03211742,179.97,179.8,527.06211742]
["bitfinex-derivatives","SOLF0:USTF0",1753800887986,8.03211742,179.98,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800888390,8.03211742,179.98,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800888591,11.1113,180.0,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800888788,5.5579,179.93,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800888996,5.5579,179.93,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753800889193,5.5579,179.93,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800889593,5.5586,179.9,179.84,4.99932963]
["bitfinex-derivatives","SOLF0:USTF0",1753800889794,4.99932963,179.96,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800890202,4.99932963,179.93,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800890892,4.99932963,179.95,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800891098,4.99932963,179.98,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753800891289,4.99932963,179.98,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800891798,4.99932963,179.95,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800892003,4.99932963,179.96,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800892197,4.99932963,179.99,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800892492,4.99932963,180.0,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800892691,373.54,180.01,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800892891,4.99932963,180.03,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800893098,134.13932963,180.06,179.93,4.99932963]
["bitfinex-derivatives","SOLF0:USTF0",1753800893304,4.99932963,180.06,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800893700,129.59721892,180.08,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800893995,5.5546,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800894398,4.99932963,180.07,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800894790,132.62603324,180.08,179.93,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800894991,132.62603324,180.08,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800895196,5.5545,180.04,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800895396,5.5545,180.04,180.0,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753800895599,132.62603324,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800896299,124.59788929,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800896500,132.62603324,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800896796,5.5554,180.01,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800897396,132.62603324,180.08,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800897593,8.02814395,180.02,179.87,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800897801,8.02814395,180.02,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800897994,5.5566,179.97,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800898197,8.02814395,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800899097,8.02814395,179.99,179.83,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800899098,8.02814395,179.99,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800899496,8.02814395,179.96,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800900098,5.5588,179.9,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753800900302,8.02814395,179.99,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800900595,8.02814395,179.99,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753800900906,8.02814395,179.99,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800901105,8.02814395,179.96,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753800901304,8.02814395,179.96,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800902399,5.5589,179.89,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800902593,8.02814395,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800902799,5.5579,179.93,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800903000,8.02814395,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800903204,8.02814395,179.99,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800903507,8.02814395,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800903706,8.02814395,179.99,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800903900,5.558,179.92,179.89,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753800904099,8.02814395,179.99,179.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1753800904100,8.02814395,179.96,179.87,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1753800904399,11.1104,180.02,179.87,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1753800904400,8.02814395,179.99,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800904800,8.02814395,179.99,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800904998,5.5586,179.9,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800905199,5.5586,179.9,179.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1753800905396,8.02814395,179.94,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800905602,5.5589,179.89,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800907104,5.5592,179.88,179.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1753800908605,13.58734395,179.88,179.87,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1753800908907,13.58734395,179.88,179.72,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800908908,8.02814395,179.88,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800909108,8.02814395,179.85,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800909706,8.02814395,179.85,179.72,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800909902,8.02814395,179.85,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800910304,5.5614,179.81,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800910803,5.5614,179.81,179.77,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753800911002,8.02814395,179.85,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800911605,11.116,179.92,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800911606,8.02814395,179.88,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800911812,8.02814395,179.91,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800912008,8.02814395,179.91,179.75,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800912210,8.02814395,179.83,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800912413,8.02814395,179.83,179.77,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753800912615,5.5619,179.8,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800912811,8.02814395,179.83,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800913114,8.02814395,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753800913510,8.02814395,179.88,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800914013,129.2,179.93,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800914014,8.02814395,179.9,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800914210,129.2,179.93,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800914406,8.02814395,179.89,179.75,11.20814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800914711,129.2,179.93,179.78,8.02814395]
["bitfinex-derivatives","SOLF0:USTF0",1753800914910,5.002991,179.92,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800915110,10.560991,179.92,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800915511,5.5592,179.88,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800915708,5.002991,179.89,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800915910,5.002991,179.86,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800916114,5.002991,179.86,179.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1753800916310,5.002991,179.86,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800916712,5.561,179.83,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800916909,5.002991,179.86,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800917219,5.5608,179.83,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800917411,5.002991,179.86,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800917807,5.002991,179.88,179.75,8.182991]
["bitfinex-derivatives","SOLF0:USTF0",1753800918011,5.002991,179.88,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800918309,5.002991,179.88,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800918923,5.002991,179.88,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800918924,5.5603,179.85,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800919115,5.002991,179.88,179.75,5.002991]
["bitfinex-derivatives","SOLF0:USTF0",1753800919427,5.5594,179.88,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800919620,5.002991,179.89,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800919817,10.561891,179.89,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800920020,5.002991,179.89,179.78,5.002991]
["bitfinex-derivatives","SOLF0:USTF0",1753800920212,5.002991,179.93,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800920512,5.002991,179.97,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800920712,388.6258545,180.08,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800920713,5.002991,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800921114,378.34367549,180.08,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800921319,5.002991,180.02,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800921819,5.002991,179.99,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800922019,5.002991,179.96,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800922224,5.002991,179.93,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800922420,5.002991,179.93,179.83,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1753800922421,5.002991,179.93,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800923130,5.558,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800923323,5.002991,179.93,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800923519,10.561791,179.9,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800923723,5.002991,179.9,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800924115,5.002991,179.9,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800924720,15.68305661,180.04,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800924916,5.002991,179.96,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800925122,10.559791,179.96,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753800925318,5.002991,179.97,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800925523,5.002991,179.98,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800925823,5.002991,180.05,179.92,5.002991]
["bitfinex-derivatives","SOLF0:USTF0",1753800926023,5.002991,180.05,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800926226,5.002991,180.02,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800926523,5.002991,180.05,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800926723,5.5545,180.04,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800927024,129.74,180.15,179.88,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1753800927025,11.1014,180.16,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800927220,5.002991,180.1,179.98,5.002991]
["bitfinex-derivatives","SOLF0:USTF0",1753800927422,11.1014,180.16,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800927724,5.002991,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800927924,5.002991,180.11,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800928219,5.002991,180.11,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800928926,8.02535605,180.09,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800929527,8.02535605,180.12,179.97,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800929717,8.02535605,180.12,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800929919,8.02535605,180.09,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800930125,8.02535605,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800930522,379.22412687,180.18,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800930523,8.02535605,180.06,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800930727,8.02535605,180.06,179.87,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753800930728,8.02535605,180.03,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800930917,8.02535605,180.03,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800931118,8.02535605,180.03,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800932223,8.02535605,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800932817,11.1047,180.11,179.87,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800933021,8.02535605,180.05,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800933224,5.5557,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800933531,8.02535605,180.05,179.91,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800933725,5.5547,180.03,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800933920,8.02535605,180.05,179.92,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800934126,137.56535605,180.15,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800934127,8.02535605,180.08,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800934428,8.02535605,180.07,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800934832,5.5542,180.05,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800935030,5.5542,180.05,179.89,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1753800935031,8.02535605,180.03,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800935231,8.02535605,180.03,179.9,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800935426,5.554,180.05,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800935632,8.02535605,180.06,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800935932,129.58,180.12,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800935933,8.02535605,180.02,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800936429,8.02535605,179.99,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800936737,8.02535605,179.96,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800936930,8.02535605,179.99,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800937328,5.557,179.96,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800937525,8.02535605,179.93,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753800938229,8.02535605,179.93,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800938424,129.5,179.98,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800938636,8.02535605,179.87,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800939027,5.5598,179.86,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800939737,13.58495605,179.87,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800939926,8.02535605,179.87,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800940528,129.34,179.96,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800940734,8.02535605,179.9,179.84,19.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753800940930,8.02535605,179.9,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800941235,8.02535605,179.9,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753800941433,8.02535605,179.9,179.85,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753800941636,8.02535605,179.87,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800942734,5.5601,179.85,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800943135,8.02535605,179.85,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800943338,13.58545605,179.85,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800943939,8.02535605,179.85,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800944449,12.59444861,180.0,179.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1753800944646,8.02535605,179.94,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800944842,8.02535605,179.94,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800945049,5.5581,179.92,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800945246,8.02535605,179.94,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753800945450,8.02535605,179.94,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800945953,8.02535605,179.97,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800946659,8.02535605,180.0,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800946840,8.02535605,180.03,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800947047,13.58025605,180.03,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800947241,8.02535605,180.03,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800947848,8.02535605,180.05,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800948043,4.56909256,180.12,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800948252,373.68,180.13,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800948253,8.02535605,180.1,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800948453,373.68,180.13,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800948650,8.02535605,180.15,179.99,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800948862,0.96661297,180.18,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800949052,8.02535605,180.15,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800949258,8.02535605,180.15,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800949453,8.99196902,180.18,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800949650,0.96661297,180.18,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800950149,0.96661297,180.18,180.05,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800950150,373.68,180.24,180.11,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800950343,374.64626406,180.24,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800950544,0.96626406,180.24,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800950747,8.02535605,180.29,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800950947,9.53527213,180.28,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800951150,6.5131288,180.28,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800951349,0.9659288,180.28,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800951648,8.02535605,180.31,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800951854,5.5469,180.28,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800952049,8.99111062,180.31,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800952256,0.96575457,180.31,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800952648,0.96575457,180.31,180.2,11.04535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800952844,124.22244917,180.33,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800953351,124.22244917,180.33,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800953552,5.5459,180.32,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800953747,124.22244917,180.33,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800953942,5.5457,180.32,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800954155,124.22244917,180.33,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800954745,124.22244917,180.33,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800955152,129.76774917,180.33,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800955351,124.22244917,180.33,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800955758,124.22244917,180.33,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800955952,124.22244917,180.33,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800956155,124.22244917,180.33,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800956353,8.02535605,180.32,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800956850,8.02535605,180.29,180.16,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753800957056,8.02535605,180.29,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800957552,5.5481,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800957753,256.66800277,180.33,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800957955,8.02535605,180.31,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800958559,5.5472,180.27,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800958759,8.02535605,180.31,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800959157,8.02535605,180.31,180.16,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753800959158,8.02535605,180.31,180.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753800959364,8.02535605,180.31,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800959654,8.02535605,180.31,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800959856,8.02535605,180.31,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800960056,8.02535605,180.28,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800960264,8.02535605,180.22,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800960858,8.02535605,180.25,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800961057,8.02535605,180.25,180.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753800961359,8.02535605,180.28,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800961559,8.02535605,180.28,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800962053,5.549,180.21,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800962459,8.02535605,180.25,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800963162,8.02535605,180.28,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800963460,8.02535605,180.28,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800963461,5.549,180.21,180.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1753800965453,5.5503,180.17,180.07,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800965756,131.08,180.25,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800966758,8.02535605,180.23,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800967461,131.08,180.25,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800968263,136.6278,180.25,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800968458,131.08,180.25,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753800968657,131.08,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800969065,131.08,180.25,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800969358,131.08,180.25,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800970167,131.08,180.25,180.2,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753800970363,131.08,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800970658,8.02535605,180.3,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800971163,125.18800277,180.33,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800971762,125.18800277,180.33,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800971956,125.18800277,180.33,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800973358,125.18800277,180.33,180.11,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753800973562,8.02535605,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753800973764,138.62535605,180.28,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800974364,138.62535605,180.28,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753800974565,138.62535605,180.28,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800975366,8.02535605,180.25,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800975864,8.02535605,180.22,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800976070,130.48,180.27,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800976261,8.02535605,180.26,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800976663,130.48,180.27,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800976867,130.5,180.3,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800977169,5.5475,180.26,180.2,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753800977369,8.02535605,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800977671,130.5,180.3,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800978568,125.18800277,180.33,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800978768,5.5462,180.31,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753800978970,125.18800277,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800979171,133.21335882,180.33,180.19,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800979370,0.9655536,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800979574,8.02535605,180.37,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800979776,0.9653661,180.38,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800979976,5.5445,180.36,180.25,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800980179,0.9653661,180.38,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800980369,3.99242912,180.37,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800980564,8.02535605,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800980968,5.5454,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800981170,8.02535605,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800981374,138.46535605,180.37,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800981670,3.99311318,180.36,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800981873,0.9653661,180.38,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800982081,4.56909256,180.43,180.28,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800982265,3.99374687,180.42,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800982465,0.96511176,180.45,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800982668,3.99550025,180.44,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800982875,3.99550025,180.43,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800983076,3.99647637,180.42,180.34,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800983380,130.92,180.48,180.34,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800983566,9.53916191,180.47,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800983769,3.99806191,180.46,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800983965,131.88496458,180.48,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800984165,3.99922765,180.47,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800984469,4.00299981,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800984672,131.88496458,180.48,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800984870,5.5417,180.45,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800985071,4.00387293,180.44,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800985371,8.02535605,180.47,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800985575,4.00726427,180.46,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800985775,4.00726427,180.46,180.0,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753800985776,8.02535605,180.47,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800985975,8.02535605,180.47,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800985976,4.00772388,180.46,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800986177,8.02535605,180.44,180.31,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800986379,8.02535605,180.38,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800986576,130.58,180.4,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800986872,5.5453,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800987375,8.02535605,180.35,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800987578,8.02535605,180.37,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800987872,8.02535605,180.37,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800988077,8.02535605,180.37,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800988578,136.0639,180.38,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753800988774,130.52,180.38,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800988971,130.52,180.38,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800989171,5.5444,180.37,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800989379,4.56909256,180.41,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800989577,4.03034035,180.4,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800989774,8.02535605,180.41,180.28,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800989975,130.54,180.43,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800990177,4.0320688,180.42,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800990378,4.0320688,180.41,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800990580,4.0320688,180.4,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800990774,4.56909256,180.46,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800990982,8.60851876,180.47,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800991176,4.0394262,180.46,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753800991479,4.04553013,180.45,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800991683,4.56909256,180.5,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753800991872,4.04558751,180.49,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800992078,4.04558751,180.48,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800992375,0.96471045,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800992582,4.04838147,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800992775,4.04838147,180.5,180.4,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800992976,4.04838147,180.49,180.41,9.62989604]
["bitfinex-derivatives","SOLF0:USTF0",1753800993276,5.53360248,180.53,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800993476,4.03928457,180.52,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800993674,4.03928457,180.52,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800993675,4.03928457,180.51,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800993876,4.03928457,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800994078,4.03928457,180.5,180.49,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753800994285,4.03928457,180.52,180.49,7.90753529]
["bitfinex-derivatives","SOLF0:USTF0",1753800994486,4.03928457,180.51,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800994685,0.96450992,180.53,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800994882,4.04063182,180.52,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800995083,4.04063182,180.52,180.46,4.84709404]
["bitfinex-derivatives","SOLF0:USTF0",1753800995284,4.04063182,180.51,180.47,4.84709404]
["bitfinex-derivatives","SOLF0:USTF0",1753800995483,4.04063182,180.5,180.48,4.84709404]
["bitfinex-derivatives","SOLF0:USTF0",1753800995676,4.04063182,180.49,180.38,4.69229007]
["bitfinex-derivatives","SOLF0:USTF0",1753800995987,4.58169233,180.53,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800996187,4.03522576,180.52,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753800996383,12.06058181,180.51,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800996586,4.03522576,180.5,180.45,4.84041604]
["bitfinex-derivatives","SOLF0:USTF0",1753800996786,4.03522576,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800997090,4.03522576,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800997294,4.58169233,180.53,180.44,7.90114453]
["bitfinex-derivatives","SOLF0:USTF0",1753800997479,12.05644621,180.52,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800997788,4.03109016,180.51,180.47,4.83852576]
["bitfinex-derivatives","SOLF0:USTF0",1753800997989,4.03109016,180.5,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800998283,4.03109016,180.5,180.49,4.99851664]
["bitfinex-derivatives","SOLF0:USTF0",1753800998486,4.03109016,180.5,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753800998690,4.03109016,180.49,180.42,4.99582237]
["bitfinex-derivatives","SOLF0:USTF0",1753800998883,5.5404,180.5,180.44,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753800999085,131.08448318,180.55,180.37,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753800999086,8.02535605,180.52,180.45,4.99582237]
["bitfinex-derivatives","SOLF0:USTF0",1753800999286,3.98378719,180.51,180.46,8.05582237]
["bitfinex-derivatives","SOLF0:USTF0",1753800999584,3.98115967,180.5,180.47,4.99582237]
["bitfinex-derivatives","SOLF0:USTF0",1753800999791,8.02535605,180.52,180.48,4.99582237]
["bitfinex-derivatives","SOLF0:USTF0",1753800999987,3.98061362,180.51,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801000189,8.02535605,180.52,180.38,4.68131254]
["bitfinex-derivatives","SOLF0:USTF0",1753801000190,3.98061362,180.5,180.38,4.68131254]
["bitfinex-derivatives","SOLF0:USTF0",1753801000388,8.02535605,180.49,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801000585,5.5416,180.46,180.43,7.98652778]
["bitfinex-derivatives","SOLF0:USTF0",1753801000892,5.5416,180.46,180.44,4.92652778]
["bitfinex-derivatives","SOLF0:USTF0",1753801001088,5.5416,180.46,180.45,4.92652778]
["bitfinex-derivatives","SOLF0:USTF0",1753801001389,8.02535605,180.46,180.32,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801001589,8.02535605,180.46,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801001789,5.5419,180.45,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801001988,4.58169233,180.52,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801002206,4.58169233,180.52,180.35,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801002207,8.02535605,180.5,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801002391,137.02282498,180.55,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801002392,5.5416,180.46,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801002587,5.5416,180.46,180.25,383.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753801002588,8.02535605,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801002896,5.5405,180.49,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801003098,131.08448318,180.55,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801003395,3.98161305,180.54,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801003589,131.08448318,180.55,180.48,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753801003788,131.08448318,180.55,180.49,4.92267112]
["bitfinex-derivatives","SOLF0:USTF0",1753801003989,5.5395,180.53,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801004184,131.08448318,180.55,180.5,4.92272437]
["bitfinex-derivatives","SOLF0:USTF0",1753801004485,131.08448318,180.55,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801004690,131.08448318,180.55,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753801004991,8.02535605,180.53,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801005294,131.08448318,180.55,180.45,4.92365956]
["bitfinex-derivatives","SOLF0:USTF0",1753801005493,13.56525605,180.51,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801005690,8.02535605,180.51,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801005898,8.02535605,180.51,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801006193,5.5405,180.49,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801006384,5.5405,180.49,180.36,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801006385,5.5405,180.49,180.43,4.92455616]
["bitfinex-derivatives","SOLF0:USTF0",1753801006590,5.5402,180.5,180.44,8.15455616]
["bitfinex-derivatives","SOLF0:USTF0",1753801006785,8.02535605,180.51,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801006986,5.5407,180.49,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801007193,8.02535605,180.51,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801007390,129.82,180.53,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801007602,8.02535605,180.54,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801007892,8.02535605,180.54,180.48,4.88636722]
["bitfinex-derivatives","SOLF0:USTF0",1753801008088,13.56435605,180.54,180.42,4.67564736]
["bitfinex-derivatives","SOLF0:USTF0",1753801008289,13.56435605,180.54,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801008589,130.62448318,180.55,180.39,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753801008789,130.62448318,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801008790,129.66,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801009097,8.02535605,180.62,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801009298,372.78,180.63,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801009599,0.96405568,180.62,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801010195,0.96405568,180.62,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801010492,8.02535605,180.6,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801010692,8.02535605,180.6,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801010894,8.02535605,180.6,180.5,4.8851064]
["bitfinex-derivatives","SOLF0:USTF0",1753801011092,0.96405568,180.62,180.5,4.8851064]
["bitfinex-derivatives","SOLF0:USTF0",1753801011093,8.02535605,180.57,180.51,4.8851064]
["bitfinex-derivatives","SOLF0:USTF0",1753801011295,8.02535605,180.57,180.52,4.8851064]
["bitfinex-derivatives","SOLF0:USTF0",1753801011486,8.02535605,180.57,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801011789,129.6,180.58,180.51,4.88625535]
["bitfinex-derivatives","SOLF0:USTF0",1753801011989,129.6,180.58,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801012194,5.5382,180.57,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801012391,129.6,180.58,180.43,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801012599,129.6,180.58,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801012792,129.6,180.58,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801012994,129.6,180.58,180.51,4.88813478]
["bitfinex-derivatives","SOLF0:USTF0",1753801013193,8.02535605,180.59,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801013401,5.5382,180.57,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801013598,137.48535605,180.59,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801013802,137.48535605,180.59,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801014099,137.48535605,180.59,180.43,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801014100,8.02535605,180.56,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801014299,8.02535605,180.56,180.47,4.88994342]
["bitfinex-derivatives","SOLF0:USTF0",1753801014300,5.5379,180.58,180.52,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753801014502,129.38,180.6,180.53,4.89330789]
["bitfinex-derivatives","SOLF0:USTF0",1753801014503,137.40535605,180.6,180.53,4.89330789]
["bitfinex-derivatives","SOLF0:USTF0",1753801014695,0.96405568,180.62,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801014996,0.96405568,180.62,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801015193,0.96405568,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801016298,0.96405568,180.62,180.6,5.63505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801016598,0.96405568,180.62,180.61,5.63505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801016798,0.96405568,180.62,180.61,8.86505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801017196,8.02535605,180.66,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801017392,0.96382873,180.65,180.63,5.63505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801017599,0.96382873,180.65,180.52,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801017600,6.49932873,180.65,180.64,5.63505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801018601,0.96382873,180.65,180.64,5.63505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801019099,6.49932873,180.65,180.64,5.63505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801019702,0.96382873,180.65,180.64,8.86505945]
["bitfinex-derivatives","SOLF0:USTF0",1753801020390,0.96382873,180.65,180.64,5.63712201]
["bitfinex-derivatives","SOLF0:USTF0",1753801021297,12.94296349,180.65,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801021496,0.96382873,180.65,180.52,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801021800,8.02535605,180.61,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801022007,8.02535605,180.61,180.46,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801022008,8.02535605,180.58,180.55,5.01944682]
["bitfinex-derivatives","SOLF0:USTF0",1753801022300,8.02535605,180.58,180.56,5.01944682]
["bitfinex-derivatives","SOLF0:USTF0",1753801022489,8.02535605,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801022795,0.96382873,180.65,180.46,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801023003,141.80040768,180.64,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801023300,5.5382,180.58,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801023493,8.02535605,180.6,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801023695,129.82,180.64,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801023897,5.5383,180.57,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801024196,8.02535605,180.6,180.55,4.95574315]
["bitfinex-derivatives","SOLF0:USTF0",1753801024399,8.02535605,180.6,180.56,8.18574315]
["bitfinex-derivatives","SOLF0:USTF0",1753801024591,8.02535605,180.6,180.57,8.18994513]
["bitfinex-derivatives","SOLF0:USTF0",1753801024906,8.02535605,180.61,180.58,4.95980036]
["bitfinex-derivatives","SOLF0:USTF0",1753801025101,5.5377,180.59,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801025295,8.02535605,180.61,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801025493,5.5382,180.58,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753801025698,8.02535605,180.61,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801025898,8.02535605,180.61,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801026199,5.5377,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801026402,5.5377,180.59,180.58,8.18979989]
["bitfinex-derivatives","SOLF0:USTF0",1753801026701,9.50654056,180.59,180.58,4.95979989]
["bitfinex-derivatives","SOLF0:USTF0",1753801026908,9.50654056,180.59,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801026909,11.99377617,180.59,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801027100,3.96842012,180.58,180.52,1.40424798]
["bitfinex-derivatives","SOLF0:USTF0",1753801027298,3.96842012,180.58,180.43,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801027299,8.02535605,180.61,180.53,1.40424798]
["bitfinex-derivatives","SOLF0:USTF0",1753801027603,3.96877119,180.6,180.54,1.40424798]
["bitfinex-derivatives","SOLF0:USTF0",1753801027808,8.98918478,180.65,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801028004,3.9710089,180.64,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801028193,8.98918478,180.65,180.49,8.02535605]
["bitfinex-derivatives","SOLF0:USTF0",1753801028194,3.9710089,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801028392,3.9710089,180.62,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801028597,0.96382873,180.65,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753801028799,0.96382873,180.65,180.51,1.40420997]
["bitfinex-derivatives","SOLF0:USTF0",1753801028800,4.96468967,180.63,180.56,1.40420997]
["bitfinex-derivatives","SOLF0:USTF0",1753801029004,3.97357084,180.62,180.57,4.63420997]
["bitfinex-derivatives","SOLF0:USTF0",1753801029202,3.97357084,180.62,180.58,1.40420997]
["bitfinex-derivatives","SOLF0:USTF0",1753801029506,0.96382873,180.65,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801029699,0.96382873,180.65,180.62,1.40371908]
["bitfinex-derivatives","SOLF0:USTF0",1753801029897,3.97761452,180.64,180.35,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801030095,4.96468967,180.61,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801030298,10.50198967,180.61,180.58,4.63415091]
["bitfinex-derivatives","SOLF0:USTF0",1753801030598,10.50198967,180.61,180.59,1.40415091]
["bitfinex-derivatives","SOLF0:USTF0",1753801030793,4.96468967,180.61,180.49,4.96468967]
["bitfinex-derivatives","SOLF0:USTF0",1753801031006,0.96382873,180.65,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801031302,3.98159994,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801031501,3.98156352,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801031697,3.98121306,180.62,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801031901,5.5368,180.62,180.59,1.40401551]
["bitfinex-derivatives","SOLF0:USTF0",1753801032103,4.96468967,180.63,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801032304,3.98053508,180.62,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753801032504,10.50118967,180.63,180.58,1.40401002]
["bitfinex-derivatives","SOLF0:USTF0",1753801032693,3.98288595,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801032898,3.98262907,180.61,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801033099,5.5369,180.62,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801033294,3.98139681,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801033501,3.98139681,180.61,180.6,9.72583166]
["bitfinex-derivatives","SOLF0:USTF0",1753801033708,4.96468967,180.63,180.6,6.49583166]
["bitfinex-derivatives","SOLF0:USTF0",1753801034006,3.98360594,180.62,180.61,5.09050173]
["bitfinex-derivatives","SOLF0:USTF0",1753801034200,9.52040594,180.62,180.61,6.49713323]
["bitfinex-derivatives","SOLF0:USTF0",1753801034397,3.98360594,180.62,180.61,6.49713323]
["bitfinex-derivatives","SOLF0:USTF0",1753801034707,3.98360594,180.62,180.61,9.69713323]
["bitfinex-derivatives","SOLF0:USTF0",1753801035109,3.98360594,180.62,180.61,6.49713323]
["bitfinex-derivatives","SOLF0:USTF0",1753801035302,9.52040594,180.62,180.61,6.49713323]
["bitfinex-derivatives","SOLF0:USTF0",1753801035602,9.52360594,180.62,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801035804,4.96468967,180.58,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801036012,4.96468967,180.55,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801036208,4.96468967,180.52,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801036416,10.50548967,180.49,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801036704,4.96468967,180.49,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801036907,4.96468967,180.49,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753801036908,4.96468967,180.46,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801037105,4.96468967,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801037409,4.96468967,180.46,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801038011,4.96468967,180.46,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801038202,4.96468967,180.49,180.38,4.96468967]
["bitfinex-derivatives","SOLF0:USTF0",1753801038405,4.96468967,180.49,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801038809,7.9903562,180.51,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801039004,9.5318034,180.5,180.46,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801039206,3.99107447,180.49,180.47,8.27591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801039507,7.9903562,180.51,180.48,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801039710,17.52067105,180.5,180.49,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801040512,3.98991485,180.5,180.49,8.27591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801041309,129.04,180.53,180.49,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801041505,129.04,180.53,180.5,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801041709,129.04,180.53,180.51,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801041912,129.04,180.53,180.52,5.07591303]
["bitfinex-derivatives","SOLF0:USTF0",1753801042211,141.01903294,180.53,180.36,7.9903562]
["bitfinex-derivatives","SOLF0:USTF0",1753801042402,7.9903562,180.5,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801042606,5.5412,180.48,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801042904,7.9903562,180.5,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801043305,7.9903562,180.5,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801043814,3.98951939,180.49,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801044003,7.9903562,180.5,180.33,7.9903562]
["bitfinex-derivatives","SOLF0:USTF0",1753801044004,7.9903562,180.5,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801044209,7.9903562,180.47,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801044512,128.9,180.46,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801044913,5.5429,180.43,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753801045223,5.5429,180.43,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801045408,7.9903562,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801045609,7.9903562,180.44,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801046614,7.9903562,180.44,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801046815,7.9903562,180.41,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801047314,7.9903562,180.41,180.3,4.40163784]
["bitfinex-derivatives","SOLF0:USTF0",1753801047614,7.9903562,180.41,180.28,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753801047615,7.9903562,180.41,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801047820,7.9903562,180.44,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801048005,7.9903562,180.44,180.35,4.40163784]
["bitfinex-derivatives","SOLF0:USTF0",1753801048206,7.9903562,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801048609,7.9903562,180.44,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801048813,5.5432,180.41,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753801049007,5.5432,180.41,180.35,4.39982311]
["bitfinex-derivatives","SOLF0:USTF0",1753801049212,5.5432,180.41,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801049619,5.5435,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801050121,7.9903562,180.41,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801050416,7.9903562,180.38,180.3,4.39557586]
["bitfinex-derivatives","SOLF0:USTF0",1753801050619,136.5103562,180.38,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801050812,128.52,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801051014,7.9903562,180.44,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801051216,136.5103562,180.44,180.3,7.9903562]
["bitfinex-derivatives","SOLF0:USTF0",1753801051414,5.5429,180.42,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801051619,136.5103562,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801051814,7.9903562,180.47,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801052122,372.54,180.48,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801052419,5.5418,180.46,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801052621,372.54,180.48,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801053222,372.54,180.48,180.41,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753801053423,372.54,180.48,180.36,7.9903562]
["bitfinex-derivatives","SOLF0:USTF0",1753801053726,128.46,180.49,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753801053928,128.46,180.49,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801054126,7.9903562,180.51,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801054629,7.9903562,180.51,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801054821,13.5307562,180.51,180.44,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753801055027,7.9903562,180.51,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801055519,5.5407,180.5,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801055919,134.0199,180.52,180.45,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753801056121,128.48,180.52,180.46,7.58909058]
["bitfinex-derivatives","SOLF0:USTF0",1753801056322,7.9903562,180.57,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801056526,136.3503562,180.57,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801058318,5.5391,180.55,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801058526,5.5391,180.55,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801058824,5.5395,180.54,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801059021,4.96843228,180.55,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801059218,4.96843228,180.55,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801059419,5.5401,180.52,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801059619,5.5401,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801060034,128.36,180.57,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801060223,128.36,180.57,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801060417,5.54,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801060720,133.32843228,180.57,180.5,4.38906325]
["bitfinex-derivatives","SOLF0:USTF0",1753801060922,133.32843228,180.57,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801061122,5.5398,180.53,180.42,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801061324,4.96843228,180.51,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801061531,128.1,180.5,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801061834,128.1,180.5,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801062425,5.5399,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801062618,4.96843228,180.57,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801062827,128.12,180.56,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801063226,128.12,180.56,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801063425,128.12,180.56,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801063627,128.12,180.56,180.49,4.39149307]
["bitfinex-derivatives","SOLF0:USTF0",1753801063838,4.96843228,180.57,180.5,7.34149307]
["bitfinex-derivatives","SOLF0:USTF0",1753801064035,128.08,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801064230,128.08,180.56,180.45,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801064424,128.02,180.56,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801064628,128.02,180.56,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801064828,128.02,180.56,180.5,4.39262301]
["bitfinex-derivatives","SOLF0:USTF0",1753801065029,128.02,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801065231,128.02,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801065530,5.5394,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801065930,128.02,180.56,180.45,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801065931,128.02,180.56,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801066631,128.02,180.56,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801066826,128.02,180.56,180.47,4.39532553]
["bitfinex-derivatives","SOLF0:USTF0",1753801067024,128.02,180.56,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801067226,128.02,180.56,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801067627,10.50683228,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801067833,127.92,180.56,180.52,4.39503409]
["bitfinex-derivatives","SOLF0:USTF0",1753801068030,127.92,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801068327,133.4587,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801068527,127.92,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801068723,133.4588,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801068933,127.92,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801069331,127.92,180.56,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801069534,4.96843228,180.51,180.45,4.3959825]
["bitfinex-derivatives","SOLF0:USTF0",1753801069735,127.92,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801069927,5.5407,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801070233,4.96843228,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801071031,5.5411,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801071230,4.96843228,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801071432,4.96843228,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801071740,4.96843228,180.49,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072028,4.96843228,180.49,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072232,372.64,180.58,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072233,127.92,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072428,372.64,180.58,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072429,127.92,180.52,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072627,10.50683228,180.57,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801072936,127.92,180.56,180.51,4.39787931]
["bitfinex-derivatives","SOLF0:USTF0",1753801073130,4.96843228,180.54,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801073326,4.96843228,180.54,180.34,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753801073531,4.96843228,180.51,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801073740,4.96843228,180.48,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801073932,4.96843228,180.48,180.36,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801073933,132.88843228,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801074129,138.42973228,180.48,180.45,7.34872575]
["bitfinex-derivatives","SOLF0:USTF0",1753801074330,138.42973228,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801074929,132.88843228,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801075127,127.92,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801075334,127.92,180.47,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801075534,127.92,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801075730,4.96843228,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801075930,132.88843228,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801076134,132.88843228,180.49,180.45,4.40188644]
["bitfinex-derivatives","SOLF0:USTF0",1753801076331,132.88843228,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801076529,132.88843228,180.49,180.44,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753801076734,132.88843228,180.49,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801077032,132.88843228,180.49,180.44,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753801077238,4.96843228,180.5,180.45,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753801077436,4.96843228,180.54,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801077636,127.92,180.53,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801077835,4.96843228,180.51,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801079040,5.5406,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801079241,4.96843228,180.51,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801079439,5.5408,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801079639,5.5408,180.49,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801079840,4.96843228,180.51,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801080037,4.96843228,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753801080240,4.96843228,180.51,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801081038,5.5425,180.44,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753801081243,4.96843228,180.45,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801081744,4.96843228,180.39,180.27,9.84770897]
["bitfinex-derivatives","SOLF0:USTF0",1753801082038,4.96843228,180.44,180.31,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801082340,3.94379173,180.43,180.31,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801082544,4.96843228,180.38,180.27,5.51360228]
["bitfinex-derivatives","SOLF0:USTF0",1753801083036,4.96843228,180.36,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801083948,4.96843228,180.39,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801084945,4.96843228,180.41,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753801085133,4.27250601,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801085339,5.5436,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801085534,5.5436,180.4,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753801085743,4.96843228,180.42,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801086041,10.51153228,180.42,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801086248,4.96843228,180.42,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753801086443,7.89843228,180.42,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801086740,7.89843228,180.42,180.27,5.51360228]
["bitfinex-derivatives","SOLF0:USTF0",1753801086741,2.93,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801086944,2.93,180.35,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801087439,5.5456,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753801087646,2.93,180.33,180.29,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753801087842,2.93,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801088043,7.89843228,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801088241,4.96843228,180.33,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801088445,4.96843228,180.33,180.27,3.49517]
["bitfinex-derivatives","SOLF0:USTF0",1753801088648,2.93,180.3,180.27,3.49517]
["bitfinex-derivatives","SOLF0:USTF0",1753801089246,7.89843228,180.33,180.27,3.49517]
["bitfinex-derivatives","SOLF0:USTF0",1753801089646,4.96843228,180.33,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801089849,4.96843228,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801090042,4.96843228,180.33,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801090043,4.96843228,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801090247,2.93,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801090850,2.93,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753801091049,4.96843228,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801091356,4.96843228,180.32,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801091556,7.89843228,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801092053,4.96843228,180.32,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801092246,4.96843228,180.32,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801092643,4.96843228,180.32,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801092848,4.96843228,180.35,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801093053,4.96843228,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801093243,4.96843228,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753801094157,4.96843228,180.35,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753801094347,7.90843228,180.35,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801094548,4.96843228,180.35,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801094744,4.96843228,180.4,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801095149,8.484,180.39,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753801095348,4.96843228,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801095652,4.96843228,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801095653,2.94,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801095851,5.5457,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801096150,4.96843228,180.34,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801096355,4.96843228,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801096959,10.51383228,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801097153,4.96843228,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801097549,5.5458,180.33,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801097854,2.94,180.33,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801098251,2.94,180.31,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801098550,2.94,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801098752,5.5468,180.3,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801099058,2.94,180.28,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801099255,5.5466,180.3,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801099453,5.5466,180.3,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801099753,5.5463,180.31,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801100154,2.94,180.33,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801100345,4.96843228,180.34,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801100546,2.94,180.33,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801101851,4.96843228,180.37,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801102052,7.19332406,180.36,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801102250,128.04,180.39,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801102251,2.94,180.33,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801102652,2.94,180.36,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801102855,2.94,180.36,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801103053,2.94,180.36,180.27,3.63517]
["bitfinex-derivatives","SOLF0:USTF0",1753801103255,5.5461,180.32,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801103557,2.94,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801103762,4.96843228,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801104160,7.90843228,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801104355,5.5453,180.34,180.28,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753801104664,5.5453,180.34,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801104855,2.94,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801105055,2.94,180.36,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801105262,2.94,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801105460,4.67189406,180.33,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801105661,4.67189406,180.32,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801105962,5.5456,180.33,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801106157,4.67160643,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801106361,2.94,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801106558,4.67198049,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801106859,4.67198049,180.33,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801107058,4.67198049,180.32,180.27,0.54517]
["bitfinex-derivatives","SOLF0:USTF0",1753801107361,4.67198049,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801107562,2.94,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801107762,4.67226969,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801107957,7.90843228,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801107958,2.94,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801108166,4.67200689,180.36,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753801108363,4.67200689,180.35,180.27,5.51360228]
["bitfinex-derivatives","SOLF0:USTF0",1753801108658,4.67200689,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801108866,5.5451,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801109165,4.67200689,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801109365,4.67200689,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753801109664,4.67200689,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801109866,4.6741355,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801110066,7.6141355,180.35,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801110265,4.6741355,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801110959,4.6741355,180.34,180.33,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801111164,2.94,180.43,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801111363,2.94,180.43,180.36,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801111566,2.94,180.43,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801111964,3.18,180.4,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801113374,3.18,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801113766,5.5451,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801113969,3.18,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801114364,3.18,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801115170,8.7246,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801115371,3.18,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801115566,3.18,180.35,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753801115767,3.18,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801116070,5.544,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801116267,3.18,180.41,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801116463,7.94252951,180.4,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801116768,3.18,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801116965,3.18,180.39,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801117374,5.5446,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801117572,8.14843228,180.39,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801117774,4.96843228,180.39,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801117970,5.5452,180.35,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753801118276,3.18,180.38,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801118574,5.545,180.36,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753801118776,3.18,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801119371,5.5445,180.37,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753801119574,5.5445,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801119770,131.2,180.47,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801119974,8.17386265,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801120280,7.94783047,180.45,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801120579,5.5433,180.41,180.38,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801120777,128.02,180.47,180.35,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801120975,3.18,180.44,180.35,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801121279,4.76791566,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801121280,3.18,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801121672,4.76883957,180.45,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801121870,3.18,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801122669,5.543,180.42,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801123070,4.62029082,180.41,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801123271,3.18,180.47,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801123482,4.62131322,180.46,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801123780,4.62131322,180.45,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801123980,4.62131322,180.44,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801124179,4.62131322,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801124377,3.18,180.47,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801124581,4.62235118,180.46,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801124780,4.62235118,180.45,180.41,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801124977,4.62235118,180.44,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801125178,5.5403,180.51,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753801125374,5.5403,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801125375,4.61939847,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801125576,4.61939847,180.49,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801125779,372.78,180.55,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801125780,7.83939847,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801125979,4.61939847,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801126485,4.62177533,180.47,180.4,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801126682,4.96843228,180.53,180.4,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801126878,3.22,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801127080,4.621608,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801127282,4.621608,180.48,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801127484,3.22,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801127683,3.22,180.48,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801127890,3.22,180.46,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801128195,3.22,180.46,180.39,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753801128987,3.22,180.43,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801129384,3.22,180.45,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801129592,3.22,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801130092,8.7619,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801130587,4.96843228,180.48,180.35,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801130786,3.22,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753801130984,3.22,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801131187,8.7627,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801131591,3.22,180.43,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801131990,3.22,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801132194,3.22,180.41,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801132598,3.22,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801133285,3.22,180.44,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801133789,5.5431,180.42,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801133993,8.7631,180.42,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801134489,5.5425,180.43,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801134686,3.22,180.44,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801134892,5.5426,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801135092,8.7626,180.43,180.32,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801135287,3.22,180.43,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801135490,5.5433,180.41,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801135687,3.22,180.4,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801135887,4.96843228,180.45,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753801136094,5.5437,180.4,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801136295,5.5437,180.4,180.31,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801136296,3.22,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801136601,5.5437,180.4,180.31,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801136794,3.22,180.42,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801137097,3.22,180.44,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801137288,3.22,180.44,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753801137488,8.7633,180.41,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753801137702,8.7633,180.41,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801138003,3.22,180.41,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801138200,3.22,180.44,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801138393,4.96843228,180.45,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753801138590,3.22,180.42,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801138998,5.5423,180.44,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753801139200,3.22,180.43,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801140395,3.22,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801140601,4.96843228,180.48,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801140794,4.5280455,180.47,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801141105,8.18843228,180.48,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801141106,3.22,180.48,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801141290,3.22,180.5,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801141491,3.22,180.44,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801141693,3.22,180.44,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801141895,4.96843228,180.42,180.31,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801142099,3.22,180.41,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801142402,3.22,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753801142599,4.96843228,180.45,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801142796,3.22,180.44,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801143701,3.22,180.44,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801143999,3.22,180.46,180.37,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801144192,5.5413,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801144393,3.22,180.51,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801144592,3.22,180.49,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801144993,3.22,180.54,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801145189,5.5409,180.49,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801145397,3.22,180.49,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801145797,5.5414,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801145992,3.22,180.51,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801146197,4.52920541,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801146391,8.7612,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801146593,3.22,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801147192,8.761,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801147392,3.22,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801147798,4.96843228,180.52,180.41,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801147799,4.96843228,180.52,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801147998,3.22,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801148196,8.7606,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801148391,8.7606,180.5,180.41,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801148591,3.22,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801148798,3.22,180.54,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801148992,4.53121603,180.53,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801149198,3.22,180.51,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801149405,3.22,180.54,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801149594,4.53132338,180.53,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801149799,5.5406,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753801150101,8.7606,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801150302,3.22,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801150499,3.22,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801150896,5.5414,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753801151094,3.22,180.46,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753801151298,3.22,180.46,180.44,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753801151498,8.761,180.48,180.45,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753801151803,4.96843228,180.52,180.41,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801152002,5.5405,180.5,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753801152199,4.53247498,180.49,180.41,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801152406,3.22,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801152598,7.75357416,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801152799,3.22,180.54,180.44,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801153094,4.53297997,180.53,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753801153298,4.53297997,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801153498,7.70297997,180.53,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801153798,4.53297997,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801154599,3.17,180.53,180.51,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753801154798,3.17,180.57,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801154997,4.53412384,180.56,180.49,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801155199,7.70412384,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801155397,4.53412384,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801155605,7.70412384,180.54,180.49,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801155802,4.53412384,180.53,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753801155996,3.17,180.54,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801156201,4.53403899,180.53,180.52,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753801156400,5.5387,180.56,180.52,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753801156597,7.70409702,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801156802,4.53409702,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801157907,13.24329702,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801158102,3.17,180.53,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801158295,8.7103,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801158501,7.70363545,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801158696,3.17,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801158909,8.7104,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801159102,3.17,180.54,180.43,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801159308,3.17,180.51,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801159612,4.53584226,180.5,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801160003,10.07634226,180.5,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753801160304,3.17,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801160508,3.17,180.52,180.46,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801160707,4.53594663,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801160905,3.17,180.55,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801161230,215.71157465,180.59,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801161231,7.70498799,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801161406,4.53498799,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801161701,3.17,180.56,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801161902,4.53409825,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801162105,215.71157465,180.59,180.49,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801162106,4.53409825,180.54,180.49,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801162300,3.17,180.53,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801162705,215.71157465,180.59,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801162903,7.70359384,180.58,180.49,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801163100,3.17,180.56,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801163301,7.70359384,180.55,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801163604,7.70359384,180.55,180.44,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801163605,218.88157465,180.59,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801163810,218.88157465,180.59,180.52,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801163811,7.70412466,180.58,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801164013,4.53412466,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801164310,4.53412466,180.57,180.56,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753801164507,3.17,180.61,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801164716,4.53377752,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753801164905,3.17,180.61,180.59,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753801165106,0.96382873,180.65,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801165410,3.17,180.63,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753801165608,3.17,180.61,180.58,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753801165914,3.17,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753801166210,3.17,180.6,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801166401,3.17,180.6,180.55,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801166708,3.17,180.63,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801166914,3.17,180.62,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801167215,3.17,180.68,180.58,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801167412,3.17,180.68,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801167413,3.17,180.66,180.56,8.17843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801167708,4.34794251,180.65,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753801168005,5.537,180.61,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753801168202,3.17,180.59,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753801168402,5.537,180.61,180.58,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1753801168607,3.17,180.6,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753801168911,3.17,180.61,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753801169112,3.17,180.61,180.59,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753801170309,3.17,180.66,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801170508,4.34291651,180.65,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801170812,5.5376,180.6,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753801171012,5.5376,180.6,180.53,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801171013,3.17,180.59,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801171208,5.5376,180.6,180.54,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801171209,3.17,180.6,180.54,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801171416,4.96843228,180.67,180.54,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801171614,3.17,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801171804,3.17,180.66,180.54,8.17843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801172006,3.17,180.63,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801172412,3.17,180.57,180.54,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1753801172610,3.17,180.57,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801173117,4.96843228,180.64,180.51,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801173118,3.17,180.63,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801173307,5.5388,180.56,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801173512,3.17,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801173713,3.17,180.55,180.53,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753801173918,3.17,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801174313,3.17,180.6,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801174811,4.96843228,180.64,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801175013,8.7084,180.57,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801175321,4.96843228,180.61,180.51,8.17843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801175519,3.17,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801175722,3.17,180.54,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801176020,5.5385,180.57,180.51,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801176320,3.17,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801176520,3.17,180.61,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801176711,3.17,180.61,180.5,0.53326]
["bitfinex-derivatives","SOLF0:USTF0",1753801176916,3.17,180.61,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801177219,3.17,180.61,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801177417,3.17,180.61,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753801177716,8.7087,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801177915,3.17,180.61,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753801178115,3.17,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801178520,3.17,180.58,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753801178820,3.17,180.58,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801179024,3.17,180.6,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801179217,3.17,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801180222,3.17,180.64,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801180519,3.17,180.62,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801180920,5.5375,180.6,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801181120,3.17,180.59,180.56,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753801181323,3.17,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801181514,8.7077,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801182318,8.7077,180.59,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801182524,5.538,180.58,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801182722,3.17,180.59,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801182924,4.96843228,180.59,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801183125,3.17,180.58,180.5,3.74326]
["bitfinex-derivatives","SOLF0:USTF0",1753801183323,3.17,180.55,180.5,0.53326]
["bitfinex-derivatives","SOLF0:USTF0",1753801183525,3.02,180.52,180.5,0.53326]
["bitfinex-derivatives","SOLF0:USTF0",1753801183831,3.02,180.51,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801184229,5.5408,180.49,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801184427,3.02,180.5,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801184633,4.96843228,180.58,180.45,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801184834,5.5399,180.52,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801185532,8.5595,180.53,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801185720,8.5595,180.53,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753801185922,8.5595,180.53,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801186131,5.5397,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801186327,3.02,180.53,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801186531,4.96843228,180.55,180.42,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801186834,3.02,180.51,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801187432,3.02,180.51,180.39,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801187627,3.02,180.48,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801187831,4.96843228,180.49,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801188028,3.02,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801188229,5.5428,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801188430,3.02,180.42,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801188631,3.02,180.45,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801189335,3.02,180.44,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801189533,4.96843228,180.49,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801189732,3.02,180.48,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801189934,5.5425,180.43,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801190231,3.02,180.49,180.39,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801190435,3.02,180.48,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801190836,5.5423,180.44,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801191236,3.02,180.48,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801191435,5.5424,180.44,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801191932,5.5426,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801193533,3.02,180.52,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801193733,3.02,180.52,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801194130,3.02,180.52,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801194532,5.5415,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801196034,5.541,180.48,180.44,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753801196236,3.02,180.55,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801196437,3.02,180.52,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801196643,3.02,180.49,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801196833,3.02,180.53,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801197144,5.5411,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801197335,3.02,180.53,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801197531,3.02,180.51,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801197839,3.02,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801198040,3.02,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801198443,8.5611,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801199142,5.5413,180.47,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801199944,3.02,180.46,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801200346,3.02,180.42,180.37,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801200645,3.02,180.44,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801200952,3.02,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801201141,4.96843228,180.45,180.32,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801201344,8.5632,180.41,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801201546,3.02,180.4,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801201734,4.96843228,180.39,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801201941,4.96843228,180.42,180.31,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801202138,4.96843228,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801202440,3.02,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753801202641,4.96843228,180.36,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753801202642,3.02,180.35,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801202939,3.02,180.35,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801203142,3.02,180.32,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801203345,5.5463,180.31,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753801203540,3.02,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801204048,3.02,180.32,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801204644,3.02,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753801204844,4.96843228,180.33,180.27,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753801205037,3.02,180.32,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801205237,3.02,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801205546,3.02,180.3,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801206042,4.96843228,180.33,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801206043,3.02,180.34,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801206447,3.02,180.32,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801206848,3.02,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753801207240,3.02,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753801207441,3.02,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801208339,3.02,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753801208546,3.02,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801209155,3.02,180.31,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801209339,4.96843228,180.35,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801209652,3.02,180.34,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801209844,3.02,180.34,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801210047,3.02,180.34,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801210240,4.96843228,180.41,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801210541,3.02,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801210743,3.02,180.34,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801211445,3.02,180.38,180.28,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801211645,4.96843228,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801211947,3.02,180.36,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801212250,3.02,180.35,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801212544,3.02,180.35,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801213146,3.02,180.35,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753801213355,3.02,180.35,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801213754,3.21,180.35,180.05,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801213949,3.21,180.32,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801214251,3.21,180.32,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801214943,3.21,180.31,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801215546,4.96843228,180.29,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801215850,4.96843228,180.29,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801215851,3.21,180.28,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801216045,3.21,180.28,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801216846,3.21,180.43,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801217052,4.96843228,180.37,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801217251,4.96843228,180.44,180.18,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801217252,3.21,180.33,180.18,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801217551,3.21,180.33,180.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1753801217552,3.21,180.28,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801218247,8.17843228,180.26,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801218645,3.21,180.26,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801219047,3.21,180.28,180.18,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801219251,4.33371331,180.27,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801219454,3.21,180.27,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801219649,3.21,180.27,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753801219848,4.96843228,180.28,180.15,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801219849,3.21,180.26,180.15,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801220047,3.21,180.28,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801220253,3.21,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801220449,4.96843228,180.27,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801220650,4.96843228,180.22,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753801220848,3.21,180.23,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801221252,3.21,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801221452,3.21,180.19,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801221648,8.17843228,180.18,180.07,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801221854,8.17843228,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801222251,3.21,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801222451,4.96843228,180.18,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801222651,3.21,180.2,180.07,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801222853,4.96843228,180.21,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801223054,4.32802708,180.2,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801223363,8.17843228,180.25,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801223552,4.32565635,180.24,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801223753,7.53565635,180.23,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801223950,7.53565635,180.23,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753801223951,4.32633996,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753801224153,4.96843228,180.25,180.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753801224453,4.32588064,180.24,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753801224653,8.17843228,180.25,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801224654,4.32588064,180.23,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801224958,8.17843228,180.25,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801224959,4.72827761,180.22,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801225155,4.72827761,180.21,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801225358,4.72827761,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801225558,4.72827761,180.19,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801225755,4.72827761,180.18,180.17,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753801226357,7.761e-05,180.18,180.17,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753801226558,8.17843228,180.27,180.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753801226866,5.10495609,180.26,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801227065,5.10495609,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801227356,3.21,180.26,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801227562,3.21,180.24,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801227761,8.17843228,180.26,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801228056,5.09046311,180.25,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801228263,5.09231525,180.24,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801228468,3.21,180.26,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801228766,3.21,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801228970,5.09313006,180.21,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801229165,3.21,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801229363,3.21,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801229563,3.21,180.15,180.08,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1753801229758,3.21,180.15,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801230366,3.21,180.15,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753801230566,8.30613813,180.15,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753801231866,3.21,180.14,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753801232071,8.30762044,180.14,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753801232473,8.30984853,180.14,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753801233070,8.30984853,180.14,180.13,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753801233071,5.09984853,180.14,180.13,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753801233366,3.21,180.16,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753801233574,5.09904249,180.15,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753801233764,8.30904249,180.15,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753801234676,5.09904249,180.15,180.14,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753801235668,8.30904249,180.15,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753801235867,8.30904249,180.14,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753801236573,5.09904249,180.14,180.13,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753801236771,5.09980164,180.15,180.09,8.01843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801236971,5.09980164,180.14,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801237171,3.21,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753801237576,3.21,180.18,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801237768,3.21,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801237979,4.96843228,180.23,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801238171,3.46740144,180.22,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801238375,6.67740144,180.21,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753801238569,3.21,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753801238773,3.21,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801238981,3.21,180.16,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753801239278,3.21,180.16,180.15,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753801239479,3.21,180.16,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801240075,4.52798701,180.15,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753801240281,3.21,180.13,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801240471,4.52798701,180.12,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801240674,4.52798701,180.11,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753801240881,7.73798701,180.1,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753801241073,7.73798701,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801241074,4.52798701,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801241285,7.73798701,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801241574,7.73798701,180.08,180.03,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801241782,4.52798701,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753801241978,4.52798701,180.07,180.06,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753801242380,4.52798701,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753801242584,7.73798701,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753801244379,4.52798701,180.07,180.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753801244682,8.701e-05,180.07,180.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753801244883,3.24,180.18,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801245183,3.24,180.22,180.11,8.10843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801245379,3.47064282,180.21,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753801245584,3.47064282,180.2,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753801245782,3.47064282,180.19,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753801245984,3.24,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753801246185,3.24,180.18,180.17,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753801246486,3.24,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753801246685,3.24,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753801246881,3.24,180.22,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753801247081,3.470179,180.21,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753801247282,3.24,180.19,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801247575,3.24,180.26,180.17,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801247775,4.5806578,180.33,180.17,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801247776,3.24,180.29,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801247975,3.24,180.29,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753801248181,3.24,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801248375,3.24,180.32,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801248682,3.46805702,180.31,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801248883,3.24,180.3,180.22,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801249178,5.12582126,180.29,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753801249488,8.36582126,180.29,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753801250185,5.12582126,180.29,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753801250485,5.12582126,180.29,180.28,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753801250684,2.126e-05,180.29,180.28,17.29990205]
["bitfinex-derivatives","SOLF0:USTF0",1753801251085,3.24,180.36,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801251275,4.96843228,180.4,180.3,3.64466977]
["bitfinex-derivatives","SOLF0:USTF0",1753801251480,3.46727317,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801251679,6.70727317,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801251884,3.24,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801252085,3.24,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753801252281,3.24,180.37,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801252486,3.24,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801252686,3.24,180.42,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753801252880,3.24,180.4,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801254089,3.24,180.4,180.31,8.10843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801254283,3.24,180.4,180.32,3.64841117]
["bitfinex-derivatives","SOLF0:USTF0",1753801254485,3.24,180.4,180.33,3.64841117]
["bitfinex-derivatives","SOLF0:USTF0",1753801254782,4.96843228,180.38,180.26,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801254989,6.70749169,180.37,180.27,6.78738043]
["bitfinex-derivatives","SOLF0:USTF0",1753801255182,6.70749169,180.37,180.28,3.64738043]
["bitfinex-derivatives","SOLF0:USTF0",1753801255183,3.24,180.37,180.28,3.64738043]
["bitfinex-derivatives","SOLF0:USTF0",1753801255383,3.24,180.37,180.29,3.64738043]
["bitfinex-derivatives","SOLF0:USTF0",1753801255584,3.24,180.37,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801255888,3.24,180.37,180.28,3.64839021]
["bitfinex-derivatives","SOLF0:USTF0",1753801256083,3.24,180.37,180.29,3.64839021]
["bitfinex-derivatives","SOLF0:USTF0",1753801256291,3.24,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801256586,3.24,180.31,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801256784,4.54382743,180.3,180.25,3.64930986]
["bitfinex-derivatives","SOLF0:USTF0",1753801256984,4.54382743,180.3,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801257187,3.24,180.29,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801257482,3.24,180.29,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801257682,378.10843228,180.44,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801257884,378.10843228,180.44,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801257885,3.24,180.35,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801258087,10.51403228,180.33,180.27,3.64969467]
["bitfinex-derivatives","SOLF0:USTF0",1753801258283,3.24,180.32,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801258480,3.24,180.32,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801258690,3.24,180.31,180.24,3.64989532]
["bitfinex-derivatives","SOLF0:USTF0",1753801258882,3.24,180.31,180.25,3.64989532]
["bitfinex-derivatives","SOLF0:USTF0",1753801259086,522.22843228,180.44,180.25,3.64989532]
["bitfinex-derivatives","SOLF0:USTF0",1753801259087,3.24,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801259287,3.24,180.34,180.28,3.64956786]
["bitfinex-derivatives","SOLF0:USTF0",1753801259492,3.24,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801259696,3.24,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801259894,10.51223228,180.38,180.25,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801260087,3.24,180.33,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801260395,3.24,180.39,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801260593,3.24,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801260788,3.24,180.45,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801260995,3.24,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801261194,3.24,180.45,180.38,3.64869577]
["bitfinex-derivatives","SOLF0:USTF0",1753801261499,3.24,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801261795,3.24,180.45,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801261985,8.7818,180.45,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801262189,4.96843228,180.43,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801262390,3.24,180.42,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801263090,3.24,180.45,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801263294,3.24,180.45,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801263693,3.24,180.45,180.38,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753801263901,3.24,180.45,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801264092,3.24,180.45,180.38,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753801264596,3.24,180.48,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801264897,3.24,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801265697,8.7808,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801265890,4.96843228,180.47,180.38,3.63353042]
["bitfinex-derivatives","SOLF0:USTF0",1753801266094,372.88,180.54,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801266095,4.96843228,180.44,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801266291,3.24,180.43,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801266694,3.24,180.4,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801266898,8.7834,180.4,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801267095,3.24,180.4,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801267300,3.24,180.4,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753801267501,3.24,180.4,180.29,3.63260109]
["bitfinex-derivatives","SOLF0:USTF0",1753801267502,4.96843228,180.38,180.29,3.63260109]
["bitfinex-derivatives","SOLF0:USTF0",1753801267804,5.5444,180.36,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801268101,3.24,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801268602,3.24,180.34,180.28,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753801268806,3.24,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801269803,3.24,180.34,180.28,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753801270200,3.24,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801270406,3.24,180.34,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801270802,3.24,180.34,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753801271004,3.24,180.34,180.27,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753801271402,3.24,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801272202,3.24,180.34,180.27,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753801272406,3.24,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801272904,3.24,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801273209,3.24,180.37,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753801273410,3.24,180.37,180.25,3.63294958]
["bitfinex-derivatives","SOLF0:USTF0",1753801273411,4.96843228,180.42,180.3,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801273603,3.0,180.4,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801274209,3.0,180.4,180.33,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801274508,3.0,180.42,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801274710,3.0,180.44,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801274914,3.0,180.41,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801275606,4.96843228,180.42,180.35,4.6518557]
["bitfinex-derivatives","SOLF0:USTF0",1753801275807,4.96843228,180.42,180.27,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753801275808,127.28,180.52,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801276005,3.0,180.41,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801276311,4.96843228,180.45,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801276609,3.0,180.44,180.37,7.7712457]
["bitfinex-derivatives","SOLF0:USTF0",1753801276800,127.28,180.52,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801276801,3.0,180.41,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801276999,3.0,180.41,180.32,4.65175841]
["bitfinex-derivatives","SOLF0:USTF0",1753801277205,3.0,180.41,180.33,4.65175841]
["bitfinex-derivatives","SOLF0:USTF0",1753801277401,127.28,180.52,180.34,4.65175841]
["bitfinex-derivatives","SOLF0:USTF0",1753801277402,3.0,180.38,180.34,4.65175841]
["bitfinex-derivatives","SOLF0:USTF0",1753801277610,3.0,180.38,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801277810,5.5444,180.37,180.3,4.65204114]
["bitfinex-derivatives","SOLF0:USTF0",1753801278011,4.96843228,180.38,180.31,7.77204114]
["bitfinex-derivatives","SOLF0:USTF0",1753801278210,3.0,180.37,180.27,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801278407,3.0,180.33,180.28,4.65316774]
["bitfinex-derivatives","SOLF0:USTF0",1753801278709,3.0,180.33,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801278907,4.96843228,180.35,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753801279113,3.0,180.33,180.29,7.77347613]
["bitfinex-derivatives","SOLF0:USTF0",1753801279312,3.0,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801279611,3.0,180.34,180.22,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801279807,3.0,180.34,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801280008,3.0,180.34,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801280208,3.0,180.34,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801280410,3.0,180.36,180.29,7.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1753801280606,3.0,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801280804,3.0,180.36,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753801281015,3.0,180.36,180.25,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801281016,3.0,180.36,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801281216,3.0,180.36,180.27,4.65581855]
["bitfinex-derivatives","SOLF0:USTF0",1753801281416,3.0,180.35,180.28,4.65581855]
["bitfinex-derivatives","SOLF0:USTF0",1753801281609,3.0,180.35,180.29,4.65581855]
["bitfinex-derivatives","SOLF0:USTF0",1753801281809,8.5447,180.35,180.28,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753801282003,3.0,180.34,180.29,4.65745959]
["bitfinex-derivatives","SOLF0:USTF0",1753801282210,3.0,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801282409,3.0,180.32,180.25,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801282612,3.0,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801283115,4.96843228,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801283316,4.96843228,180.34,180.17,378.91878578]
["bitfinex-derivatives","SOLF0:USTF0",1753801283317,3.0,180.33,180.23,6.79218216]
["bitfinex-derivatives","SOLF0:USTF0",1753801283513,3.0,180.33,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753801283811,521.63843228,180.44,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801283812,3.0,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801284012,4.96843228,180.37,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753801284214,3.0,180.35,180.27,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801284417,3.0,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801284619,3.0,180.34,180.32,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753801284916,3.0,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801285116,4.96843228,180.39,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753801285315,5.5432,180.4,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801285316,3.0,180.4,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801285619,5.5436,180.39,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801285820,3.0,180.38,180.32,4.66291153]
["bitfinex-derivatives","SOLF0:USTF0",1753801286015,3.0,180.38,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801286213,3.0,180.38,180.32,4.66375206]
["bitfinex-derivatives","SOLF0:USTF0",1753801286414,3.0,180.37,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801286621,4.96843228,180.38,180.32,4.66610134]
["bitfinex-derivatives","SOLF0:USTF0",1753801286813,4.96843228,180.4,180.33,4.66610134]
["bitfinex-derivatives","SOLF0:USTF0",1753801287125,3.0,180.41,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753801287312,3.0,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801287915,3.0,180.41,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801288222,3.0,180.41,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753801288518,3.0,180.41,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801288519,3.0,180.39,180.36,4.67032314]
["bitfinex-derivatives","SOLF0:USTF0",1753801288817,3.0,180.39,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753801289018,3.0,180.39,180.36,7.79622522]
["bitfinex-derivatives","SOLF0:USTF0",1753801289212,3.0,180.39,180.37,7.79622522]
["bitfinex-derivatives","SOLF0:USTF0",1753801289413,3.0,180.39,180.38,4.67622522]
["bitfinex-derivatives","SOLF0:USTF0",1753801289910,6.46646883,180.39,180.38,4.67622522]
["bitfinex-derivatives","SOLF0:USTF0",1753801290315,6.46659433,180.39,180.38,4.67622522]
["bitfinex-derivatives","SOLF0:USTF0",1753801290513,6.46659433,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801290514,18.51199136,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801290711,3.0,180.37,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801290925,3.46659433,180.36,180.27,9.57815465]
["bitfinex-derivatives","SOLF0:USTF0",1753801291114,3.46659433,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801291316,4.96843228,180.39,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801291623,372.76,180.44,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801291624,6.46701153,180.38,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801291814,3.0,180.35,180.34,3.6927639]
["bitfinex-derivatives","SOLF0:USTF0",1753801292010,3.0,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801292424,3.0,180.35,180.34,3.70091978]
["bitfinex-derivatives","SOLF0:USTF0",1753801292720,4.96843228,180.39,180.34,3.70091978]
["bitfinex-derivatives","SOLF0:USTF0",1753801292910,8.01041478,180.38,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753801293117,3.46684684,180.38,180.37,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753801293624,3.46684684,180.38,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753801293919,6.46684684,180.37,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801294123,3.0,180.35,180.34,3.70111895]
["bitfinex-derivatives","SOLF0:USTF0",1753801294319,6.46672052,180.35,180.34,3.70111895]
["bitfinex-derivatives","SOLF0:USTF0",1753801294519,6.46672052,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801294720,3.0,180.33,180.31,6.82242146]
["bitfinex-derivatives","SOLF0:USTF0",1753801294924,6.46738319,180.32,180.27,4.60972237]
["bitfinex-derivatives","SOLF0:USTF0",1753801295122,3.0,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801295327,6.46746282,180.34,180.31,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753801295522,3.46746282,180.33,180.32,6.82249859]
["bitfinex-derivatives","SOLF0:USTF0",1753801295726,3.46746282,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801296028,3.0,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801296229,6.46721822,180.34,180.33,3.70274249]
["bitfinex-derivatives","SOLF0:USTF0",1753801296429,3.0,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801296624,3.46758799,180.32,180.31,3.70290886]
["bitfinex-derivatives","SOLF0:USTF0",1753801296830,3.46758799,180.32,180.31,6.82290886]
["bitfinex-derivatives","SOLF0:USTF0",1753801297124,3.0,180.37,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801297325,3.46738319,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801297533,7.96843228,180.41,180.35,6.82219545]
["bitfinex-derivatives","SOLF0:USTF0",1753801297725,11.01193032,180.4,180.36,3.70219545]
["bitfinex-derivatives","SOLF0:USTF0",1753801297922,3.46680016,180.39,180.37,6.8221156]
["bitfinex-derivatives","SOLF0:USTF0",1753801298222,3.46680016,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801298429,3.0,180.39,180.37,6.82218035]
["bitfinex-derivatives","SOLF0:USTF0",1753801298631,3.0,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801298832,4.96843228,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801299029,4.96843228,180.41,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753801299030,3.46671943,180.4,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753801299226,3.0,180.41,180.39,12.36502435]
["bitfinex-derivatives","SOLF0:USTF0",1753801299429,3.0,180.41,180.39,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753801299637,3.0,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801299831,3.0,180.39,180.38,3.70157929]
["bitfinex-derivatives","SOLF0:USTF0",1753801300032,4.96843228,180.44,180.38,3.70157929]
["bitfinex-derivatives","SOLF0:USTF0",1753801300231,3.0,180.4,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801300436,4.96843228,180.38,180.36,3.70159889]
["bitfinex-derivatives","SOLF0:USTF0",1753801300626,3.0,180.37,180.31,4.65239135]
["bitfinex-derivatives","SOLF0:USTF0",1753801300832,3.0,180.34,180.32,3.7018861]
["bitfinex-derivatives","SOLF0:USTF0",1753801301027,3.46781804,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801301233,3.0,180.31,180.28,12.36978406]
["bitfinex-derivatives","SOLF0:USTF0",1753801301527,3.0,180.31,180.29,3.70298406]
["bitfinex-derivatives","SOLF0:USTF0",1753801301729,4.96843228,180.32,180.3,3.70298406]
["bitfinex-derivatives","SOLF0:USTF0",1753801301936,4.96843228,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801302131,7.96843228,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801302532,3.0,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801302734,4.96843228,180.41,180.36,4.75054061]
["bitfinex-derivatives","SOLF0:USTF0",1753801302944,7.97032706,180.4,180.37,4.75054061]
["bitfinex-derivatives","SOLF0:USTF0",1753801303138,6.46710502,180.39,180.38,4.75054061]
["bitfinex-derivatives","SOLF0:USTF0",1753801303341,3.0,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753801303646,3.12,180.43,180.4,4.75054061]
["bitfinex-derivatives","SOLF0:USTF0",1753801303844,4.96843228,180.44,180.41,4.75054061]
["bitfinex-derivatives","SOLF0:USTF0",1753801304045,3.46632768,180.43,180.42,4.75070547]
["bitfinex-derivatives","SOLF0:USTF0",1753801304248,4.96843228,180.44,180.42,4.75070547]
["bitfinex-derivatives","SOLF0:USTF0",1753801304447,4.96843228,180.44,180.43,4.75070547]
["bitfinex-derivatives","SOLF0:USTF0",1753801304652,17.09675995,180.44,180.43,4.75070547]
["bitfinex-derivatives","SOLF0:USTF0",1753801305246,12.12832767,180.44,180.43,4.75070547]
["bitfinex-derivatives","SOLF0:USTF0",1753801305653,5.5428,180.42,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801305838,5.5428,180.42,180.29,16.06123228]
["bitfinex-derivatives","SOLF0:USTF0",1753801305839,3.12,180.41,180.37,3.70233591]
["bitfinex-derivatives","SOLF0:USTF0",1753801306149,3.12,180.4,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801306350,4.96843228,180.42,180.35,3.70279686]
["bitfinex-derivatives","SOLF0:USTF0",1753801306544,3.12,180.4,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801306745,13.63113228,180.42,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801306940,4.96843228,180.42,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801307139,3.12,180.44,180.41,6.91315131]
["bitfinex-derivatives","SOLF0:USTF0",1753801307345,372.76,180.49,180.37,4.65239135]
["bitfinex-derivatives","SOLF0:USTF0",1753801307346,8.08843228,180.46,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801307543,8.08843228,180.46,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801307746,4.96843228,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801308441,3.12,180.45,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753801308646,3.12,180.45,180.43,6.9123117]
["bitfinex-derivatives","SOLF0:USTF0",1753801308848,3.12,180.47,180.44,6.9123117]
["bitfinex-derivatives","SOLF0:USTF0",1753801309050,377.72843228,180.49,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801309051,3.12,180.49,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801309550,3.12,180.49,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801309738,3.12,180.46,180.44,3.69905025]
["bitfinex-derivatives","SOLF0:USTF0",1753801309939,3.12,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801310149,4.96843228,180.47,180.45,6.90905025]
["bitfinex-derivatives","SOLF0:USTF0",1753801310358,8.08843228,180.47,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801310548,4.96843228,180.5,180.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753801310851,8.08843228,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801311047,8.08843228,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801311753,4.96843228,180.5,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753801312045,4.96843228,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801312250,8.08843228,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801312747,3.12,180.49,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801313058,3.12,180.46,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801313348,3.12,180.46,180.39,3.67625763]
["bitfinex-derivatives","SOLF0:USTF0",1753801313556,3.12,180.46,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753801313744,3.12,180.46,180.42,6.88625763]
["bitfinex-derivatives","SOLF0:USTF0",1753801313945,3.12,180.45,180.43,6.88625763]
["bitfinex-derivatives","SOLF0:USTF0",1753801314147,4.96843228,180.47,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801314452,3.12,180.43,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801314749,8.08843228,180.44,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801314954,8.08843228,180.44,180.4,3.67561086]
["bitfinex-derivatives","SOLF0:USTF0",1753801315152,4.96843228,180.42,180.41,3.67561086]
["bitfinex-derivatives","SOLF0:USTF0",1753801315358,8.08843228,180.42,180.33,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801315656,8.08843228,180.42,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801315860,4.96843228,180.45,180.41,3.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1753801316063,3.12,180.44,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801316257,3.12,180.43,180.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753801316451,3.12,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801316659,3.12,180.41,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801316848,3.12,180.38,180.36,3.67575175]
["bitfinex-derivatives","SOLF0:USTF0",1753801317047,3.12,180.38,180.37,3.67575175]
["bitfinex-derivatives","SOLF0:USTF0",1753801317255,3.12,180.38,180.29,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801317455,4.96843228,180.36,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801317758,8.08843228,180.36,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801317947,4.96843228,180.36,180.34,8.24775273]
["bitfinex-derivatives","SOLF0:USTF0",1753801318156,4.96843228,180.36,180.35,4.57060308]
["bitfinex-derivatives","SOLF0:USTF0",1753801318348,10.51283228,180.36,180.35,4.57060308]
["bitfinex-derivatives","SOLF0:USTF0",1753801318752,5.545,180.34,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801318957,3.12,180.33,180.31,8.24930955]
["bitfinex-derivatives","SOLF0:USTF0",1753801319154,3.12,180.35,180.32,6.88805404]
["bitfinex-derivatives","SOLF0:USTF0",1753801319359,3.12,180.35,180.33,6.88805404]
["bitfinex-derivatives","SOLF0:USTF0",1753801319559,3.12,180.35,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801320057,8.6648,180.35,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801320249,3.12,180.35,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801320451,3.12,180.35,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801320660,3.12,180.35,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801320860,4.96843228,180.36,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801321056,4.96843228,180.36,180.33,3.67781767]
["bitfinex-derivatives","SOLF0:USTF0",1753801321057,4.96843228,180.38,180.35,3.67707591]
["bitfinex-derivatives","SOLF0:USTF0",1753801321361,3.12,180.37,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801321659,8.6642,180.37,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801321961,3.12,180.36,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801322159,13.63233228,180.38,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801322461,3.12,180.37,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801322763,3.12,180.36,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801322955,3.12,180.39,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801323157,13.63153228,180.41,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753801323456,8.08843228,180.41,180.36,3.67727923]
["bitfinex-derivatives","SOLF0:USTF0",1753801323765,8.08843228,180.41,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801324067,372.62,180.46,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801324253,381.2816,180.46,180.35,9.41318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801324453,8.6616,180.46,180.36,3.67587701]
["bitfinex-derivatives","SOLF0:USTF0",1753801324654,3.12,180.42,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801324859,3.12,180.42,180.34,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801324860,3.12,180.42,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801325062,3.12,180.43,180.37,3.67623917]
["bitfinex-derivatives","SOLF0:USTF0",1753801325264,4.96843228,180.44,180.38,9.21993917]
["bitfinex-derivatives","SOLF0:USTF0",1753801325461,4.96843228,180.44,180.39,6.88623917]
["bitfinex-derivatives","SOLF0:USTF0",1753801325769,4.96843228,180.41,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801326064,3.12,180.39,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753801326266,3.12,180.39,180.37,3.67664305]
["bitfinex-derivatives","SOLF0:USTF0",1753801326459,3.12,180.39,180.38,3.67664305]
["bitfinex-derivatives","SOLF0:USTF0",1753801326659,4.96843228,180.41,180.38,3.67664305]
["bitfinex-derivatives","SOLF0:USTF0",1753801326862,3.12,180.4,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801327168,3.12,180.38,180.36,3.67717292]
["bitfinex-derivatives","SOLF0:USTF0",1753801327460,3.12,180.4,180.37,6.88717292]
["bitfinex-derivatives","SOLF0:USTF0",1753801327763,4.96843228,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801327954,3.12,180.43,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801328159,127.06,180.5,180.41,9.22015847]
["bitfinex-derivatives","SOLF0:USTF0",1753801328355,4.96843228,180.47,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801328554,5.5423,180.43,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753801328762,3.12,180.43,180.39,3.67742763]
["bitfinex-derivatives","SOLF0:USTF0",1753801328967,127.06,180.5,180.32,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801328968,3.12,180.4,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801329162,3.12,180.4,180.38,6.88782682]
["bitfinex-derivatives","SOLF0:USTF0",1753801329458,3.12,180.4,180.31,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801329663,5.5437,180.39,180.34,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753801329865,3.12,180.37,180.35,6.88864868]
["bitfinex-derivatives","SOLF0:USTF0",1753801330066,4.96843228,180.41,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801330364,3.12,180.4,180.38,6.88853435]
["bitfinex-derivatives","SOLF0:USTF0",1753801330669,3.12,180.4,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801330963,4.96843228,180.41,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801331164,3.12,180.43,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801331362,3.12,180.43,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801331564,4.96843228,180.44,180.38,3.67904518]
["bitfinex-derivatives","SOLF0:USTF0",1753801331763,3.12,180.41,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801331957,4.96843228,180.44,180.39,3.67885747]
["bitfinex-derivatives","SOLF0:USTF0",1753801332161,4.96843228,180.44,180.31,14.27097125]
["bitfinex-derivatives","SOLF0:USTF0",1753801332162,8.08843228,180.44,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801332364,5.5423,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801332561,8.6623,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801332762,8.08843228,180.46,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801332954,3.12,180.54,180.36,3.67851631]
["bitfinex-derivatives","SOLF0:USTF0",1753801333156,3.12,180.46,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801333359,3.12,180.46,180.39,6.88851631]
["bitfinex-derivatives","SOLF0:USTF0",1753801333564,3.13,180.42,180.4,3.67851631]
["bitfinex-derivatives","SOLF0:USTF0",1753801333863,3.13,180.45,180.41,6.78851631]
["bitfinex-derivatives","SOLF0:USTF0",1753801334063,3.13,180.43,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801334464,5.5417,180.45,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801334669,5.5417,180.45,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801334856,3.13,180.46,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801335061,3.13,180.48,180.4,3.67825344]
["bitfinex-derivatives","SOLF0:USTF0",1753801335260,3.13,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801335468,8.6712,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801335967,3.13,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801336556,4.96843228,180.51,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801336765,8.6715,180.46,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801336955,8.09843228,180.49,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801337158,5.5412,180.47,180.43,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753801337357,3.13,180.46,180.44,6.78642815]
["bitfinex-derivatives","SOLF0:USTF0",1753801337556,3.13,180.46,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801337963,3.13,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801338167,8.6714,180.46,180.44,6.78622853]
["bitfinex-derivatives","SOLF0:USTF0",1753801338364,4.96843228,180.49,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801338365,3.13,180.48,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801338664,3.13,180.44,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801338865,8.09843228,180.49,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801339065,3.13,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801339268,5.5412,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801339470,3.13,180.46,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801339762,5.5414,180.46,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801339970,3.13,180.48,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801340160,3.13,180.48,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801340471,8.6719,180.45,180.43,6.78588846]
["bitfinex-derivatives","SOLF0:USTF0",1753801340668,8.6719,180.45,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801340864,3.13,180.48,180.44,3.67965314]
["bitfinex-derivatives","SOLF0:USTF0",1753801341071,3.13,180.48,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801341269,5.5419,180.45,180.43,6.7900234]
["bitfinex-derivatives","SOLF0:USTF0",1753801341569,5.5419,180.45,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801342164,5.5419,180.45,180.44,3.68053459]
["bitfinex-derivatives","SOLF0:USTF0",1753801342366,3.13,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801342567,3.13,180.46,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801342865,8.6714,180.46,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753801343068,8.6714,180.46,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801343269,3.13,180.46,180.37,11.17162075]
["bitfinex-derivatives","SOLF0:USTF0",1753801343478,5.5409,180.48,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801343672,5.5409,180.48,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801343673,3.13,180.48,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801343876,3.13,180.48,180.42,3.68042994]
["bitfinex-derivatives","SOLF0:USTF0",1753801344074,3.13,180.44,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801344375,3.13,180.52,180.4,3.68094807]
["bitfinex-derivatives","SOLF0:USTF0",1753801344571,3.13,180.45,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801344773,8.09843228,180.46,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801344968,3.13,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801345476,4.96843228,180.5,180.44,6.79003072]
["bitfinex-derivatives","SOLF0:USTF0",1753801345670,4.96843228,180.5,180.37,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801345871,3.13,180.48,180.38,8.64852426]
["bitfinex-derivatives","SOLF0:USTF0",1753801346069,3.13,180.51,180.41,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801346274,4.96843228,180.53,180.42,3.68009198]
["bitfinex-derivatives","SOLF0:USTF0",1753801346475,5.5404,180.49,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801346669,3.13,180.49,180.47,3.68009198]
["bitfinex-derivatives","SOLF0:USTF0",1753801346874,3.13,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801347175,4.96843228,180.5,180.45,3.68084658]
["bitfinex-derivatives","SOLF0:USTF0",1753801347375,3.13,180.49,180.46,6.79084658]
["bitfinex-derivatives","SOLF0:USTF0",1753801347575,3.13,180.48,180.47,3.68084658]
["bitfinex-derivatives","SOLF0:USTF0",1753801347775,5.5404,180.49,180.47,6.79084658]
["bitfinex-derivatives","SOLF0:USTF0",1753801347967,8.09843228,180.5,180.39,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801348175,8.09843228,180.5,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801348374,4.96843228,180.5,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801348671,4.96843228,180.5,180.38,14.27097125]
["bitfinex-derivatives","SOLF0:USTF0",1753801348672,3.13,180.49,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801349474,10.50863228,180.5,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801349677,8.09843228,180.53,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801349975,5.54,180.51,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801350175,5.54,180.51,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801350374,5.54,180.51,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801350375,8.67,180.51,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801350576,5.5396,180.52,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801350774,8.09843228,180.53,180.42,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801350977,10.50783228,180.53,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801351176,4.96843228,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801351375,4.96843228,180.53,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801351576,5.5396,180.52,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801351772,4.96843228,180.55,180.42,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801351971,5.54,180.51,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753801352169,3.13,180.5,180.48,6.78896411]
["bitfinex-derivatives","SOLF0:USTF0",1753801352373,3.13,180.5,180.49,3.67896411]
["bitfinex-derivatives","SOLF0:USTF0",1753801352578,4.96843228,180.52,180.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753801352579,5.5412,180.47,180.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753801352771,8.09843228,180.49,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801352972,3.13,180.48,180.46,3.67859335]
["bitfinex-derivatives","SOLF0:USTF0",1753801353173,3.13,180.48,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801353379,4.96843228,180.46,180.43,3.67860069]
["bitfinex-derivatives","SOLF0:USTF0",1753801353580,3.13,180.45,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801353774,4.96843228,180.46,180.41,6.78928803]
["bitfinex-derivatives","SOLF0:USTF0",1753801354084,3.13,180.43,180.42,3.67928803]
["bitfinex-derivatives","SOLF0:USTF0",1753801354283,3.13,180.45,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801354583,3.13,180.45,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801354780,126.86,180.51,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801354781,3.13,180.47,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801354977,4.96843228,180.49,180.36,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801354978,8.09843228,180.49,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801355178,5.5408,180.48,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753801355383,3.13,180.49,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801355679,3.13,180.49,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753801355680,8.6707,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801356177,5.5407,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801356378,5.5408,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801356578,126.86,180.51,180.46,3.67814468]
["bitfinex-derivatives","SOLF0:USTF0",1753801356779,4.96843228,180.49,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801356978,4.96843228,180.49,180.36,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801356979,4.96843228,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801357272,3.13,180.48,180.45,3.6782615]
["bitfinex-derivatives","SOLF0:USTF0",1753801357479,5.5421,180.44,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801357677,3.13,180.46,180.42,3.67889996]
["bitfinex-derivatives","SOLF0:USTF0",1753801357873,3.13,180.48,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801358079,5.5414,180.46,180.45,6.78889996]
["bitfinex-derivatives","SOLF0:USTF0",1753801358278,8.6714,180.46,180.45,3.67889996]
["bitfinex-derivatives","SOLF0:USTF0",1753801358489,8.6719,180.45,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801358677,4.96843228,180.47,180.43,3.67881535]
["bitfinex-derivatives","SOLF0:USTF0",1753801358877,4.96843228,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801359182,5.5414,180.46,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801359381,5.5414,180.46,180.45,6.78873048]
["bitfinex-derivatives","SOLF0:USTF0",1753801359577,8.09843228,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801359789,8.09843228,180.5,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801359983,8.09843228,180.5,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753801360279,4.96843228,180.5,180.46,3.6783687]
["bitfinex-derivatives","SOLF0:USTF0",1753801360479,4.96843228,180.5,180.35,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801360480,4.96843228,180.47,180.36,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801360678,3.13,180.4,180.37,3.67839638]
["bitfinex-derivatives","SOLF0:USTF0",1753801360874,3.13,180.39,180.38,3.67839638]
["bitfinex-derivatives","SOLF0:USTF0",1753801361079,8.6737,180.39,180.38,3.67839638]
["bitfinex-derivatives","SOLF0:USTF0",1753801361379,3.13,180.39,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801361573,4.96843228,180.44,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801361574,3.13,180.36,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801361774,3.13,180.39,180.27,8.07843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801361975,3.13,180.39,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801362375,3.13,180.43,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801362677,3.13,180.42,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801363277,3.13,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801363583,3.13,180.39,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753801363982,5.5433,180.4,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801364182,8.8033,180.4,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801364392,3.26,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801364584,8.22843228,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801364790,8.803,180.41,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801365093,8.803,180.41,180.31,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801365286,8.22843228,180.43,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801365486,3.26,180.42,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801365892,5.543,180.41,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801366095,5.543,180.41,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801366296,5.5432,180.4,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801366504,3.26,180.4,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801366696,4.96843228,180.4,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801366992,8.8046,180.36,180.33,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753801367200,3.26,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801367697,3.26,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801367895,8.8042,180.37,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753801368099,8.8042,180.37,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801368596,8.8044,180.36,180.33,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753801368798,4.96843228,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801369003,3.26,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801369201,4.96843228,180.37,180.27,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801369402,0.96520545,180.42,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801369403,4.96843228,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801369597,3.26,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801369798,3.26,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801369993,3.26,180.3,180.24,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801369994,3.26,180.33,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801370195,10.51453228,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801370410,3.26,180.3,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801370997,4.96843228,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801371193,3.26,180.33,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801371595,3.26,180.32,180.21,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801371902,4.96843228,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801372201,4.96843228,180.34,180.18,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1753801372202,8.22843228,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801372606,5.5447,180.35,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753801372801,3.26,180.36,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801373198,4.96843228,180.37,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753801373404,4.96843228,180.37,180.26,11.17162075]
["bitfinex-derivatives","SOLF0:USTF0",1753801373405,3.26,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801373599,3.26,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801373799,3.26,180.34,180.31,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753801374001,3.26,180.33,180.31,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753801374199,8.8045,180.36,180.32,12.31194421]
["bitfinex-derivatives","SOLF0:USTF0",1753801374396,3.26,180.36,180.26,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801374604,3.26,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801374804,8.804,180.38,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753801375001,8.804,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801375206,3.26,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801375401,4.96843228,180.39,180.3,3.61545636]
["bitfinex-derivatives","SOLF0:USTF0",1753801375597,4.96843228,180.33,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801375806,0.96520545,180.42,180.19,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801375807,5.5476,180.26,180.24,3.61596156]
["bitfinex-derivatives","SOLF0:USTF0",1753801376011,3.26,180.25,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801376202,4.96843228,180.24,180.2,6.76675623]
["bitfinex-derivatives","SOLF0:USTF0",1753801376400,4.96843228,180.24,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801376603,8.22843228,180.27,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801376798,3.26,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801377001,3.26,180.26,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801377600,3.26,180.26,180.16,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801377601,8.22843228,180.27,180.24,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753801377805,3.26,180.29,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801377998,3.26,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801378205,3.26,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801378604,3.26,180.29,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801378806,4.96843228,180.27,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801379107,3.26,180.26,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801379510,5.5483,180.24,180.2,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753801379709,5.5483,180.24,180.12,16.07203228]
["bitfinex-derivatives","SOLF0:USTF0",1753801379710,3.26,180.23,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801380309,3.26,180.26,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801380809,3.26,180.31,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801381105,5.5473,180.27,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753801381312,5.5473,180.27,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801381313,3.26,180.27,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801381514,3.26,180.3,180.19,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801381715,4.96843228,180.31,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753801381913,3.26,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753801382209,4.96843228,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801382412,8.22843228,180.31,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801383216,4.96843228,180.31,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801383412,5.5471,180.28,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753801383719,3.26,180.3,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801384217,3.26,180.27,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801384717,4.96843228,180.25,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801385016,3.26,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801385314,3.26,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801385509,3.26,180.24,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801385916,3.26,180.24,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801386117,4.96843228,180.25,180.12,3.5373446]
["bitfinex-derivatives","SOLF0:USTF0",1753801386319,3.26,180.21,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801386507,4.96843228,180.19,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753801386714,3.26,180.18,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801387015,4.96843228,180.16,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801387212,4.96843228,180.13,180.01,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1753801387521,3.26,180.12,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801387813,4.96843228,180.13,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801388018,4.96843228,180.1,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801388215,3.26,180.09,180.02,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753801388408,3.26,180.06,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801388614,4.96843228,180.1,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801388615,8.22843228,180.1,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801388811,3.26,180.09,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801389012,4.96843228,180.02,179.96,3.53407898]
["bitfinex-derivatives","SOLF0:USTF0",1753801389212,3.26,180.01,179.99,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753801389418,3.26,180.01,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801390415,3.26,180.04,179.95,4.96843228]
["bitfinex-derivatives","SOLF0:USTF0",1753801390616,3.26,180.04,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801390826,3.26,180.04,180.01,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753801391021,3.26,180.07,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801391216,3.26,180.04,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801391519,3.26,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801391716,4.96843228,179.99,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801391920,4.96843228,179.99,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753801391921,3.26,179.97,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753801392121,3.26,180.01,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801392716,4.96843228,180.02,179.97,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753801393021,3.26,180.04,179.94,11.17774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801393218,3.26,180.04,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753801393420,3.26,180.07,180.0,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801393619,32.32116307,180.27,180.0,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801393620,2.97,180.1,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801393921,2.97,180.11,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801394226,5.5529,180.09,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801394419,2.97,180.07,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753801394823,8.02774498,180.11,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801395021,7.96243735,180.1,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801395328,2.97,180.08,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801395625,10.99774498,180.08,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801395826,2.97,180.07,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801396629,2.97,180.06,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801396928,2.97,180.06,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801397124,2.97,180.05,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801397320,2.97,180.04,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801397521,2.97,180.1,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801397722,2.97,180.07,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801398321,2.97,180.04,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801398526,2.97,180.07,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801398729,5.5541,180.05,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801398932,2.97,180.04,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801400027,2.97,180.04,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801400631,2.97,180.04,179.94,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801400632,2.97,180.08,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801401129,2.97,180.08,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801401831,2.97,180.05,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801402229,8.02774498,180.12,179.88,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753801402428,2.97,180.04,179.86,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801402626,126.78,180.14,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801402627,2.97,180.01,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801403021,8.5254,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753801403231,2.97,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801403432,2.97,180.05,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801403621,2.97,180.05,179.95,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801403827,2.97,180.05,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801404022,8.5233,180.08,180.03,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753801404234,8.5233,180.08,179.85,24.67774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801404235,2.97,180.08,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801404430,373.0,180.16,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801404431,2.97,180.05,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801404825,2.97,180.05,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801405736,2.97,180.02,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801405937,2.97,180.02,179.84,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753801406129,2.97,180.02,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801406335,137.883,180.14,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801406336,2.97,179.99,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801406937,2.97,179.97,179.93,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753801407137,2.97,179.96,179.93,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753801407338,5.5563,179.98,179.93,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753801407532,2.97,179.99,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801407737,2.97,179.99,179.91,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753801407927,2.97,179.94,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801408129,11.1061,180.09,179.83,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801408334,2.97,179.96,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801408636,2.97,179.94,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801408838,4.49348288,180.17,179.86,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801409131,2.97,180.03,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801409742,2.97,180.03,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801409938,5.5539,180.06,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801410232,2.97,180.09,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753801410433,2.97,180.09,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801410837,2.97,180.09,180.06,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753801411033,2.97,180.08,180.06,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753801411240,2.97,180.07,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801411936,2.97,180.11,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801412141,11.95138261,180.1,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801412340,11.95138261,180.09,180.08,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753801412843,11.95346418,180.09,180.08,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753801413044,9.421e-05,180.09,180.08,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753801413242,2.97,180.17,180.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801413442,6.9461115,180.16,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801413740,2.97,180.14,180.12,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753801413947,3.9761115,180.13,180.08,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801414144,3.9761115,180.12,180.08,8.02774498]
["bitfinex-derivatives","SOLF0:USTF0",1753801414442,2.97,180.23,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801414642,2.97,180.21,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801414836,2.97,180.19,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801415033,2.97,180.17,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801415341,2.97,180.15,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801415545,3.97833147,180.14,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801416045,2.97,180.15,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801416439,5.12131876,180.14,180.13,0.45305375]
["bitfinex-derivatives","SOLF0:USTF0",1753801416644,1.876e-05,180.14,180.13,10.53839534]
["bitfinex-derivatives","SOLF0:USTF0",1753801416842,2.97,180.25,180.13,4.98689534]
["bitfinex-derivatives","SOLF0:USTF0",1753801417347,2.97,180.22,180.1,4.98689534]
["bitfinex-derivatives","SOLF0:USTF0",1753801418540,2.97,180.22,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801419247,2.97,180.22,180.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801419551,2.97,180.15,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753801419751,4.98689534,180.17,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801420045,2.97,180.16,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801420246,2.97,180.16,180.07,4.98689534]
["bitfinex-derivatives","SOLF0:USTF0",1753801420247,11.0963,180.24,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801420445,4.98689534,180.15,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801420751,2.97,180.14,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801420944,4.98689534,180.12,180.01,4.98689534]
["bitfinex-derivatives","SOLF0:USTF0",1753801421151,2.97,180.11,180.02,6.7925491]
["bitfinex-derivatives","SOLF0:USTF0",1753801421347,4.98689534,180.18,180.02,6.7925491]
["bitfinex-derivatives","SOLF0:USTF0",1753801421348,2.97,180.08,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801421751,2.97,180.07,180.04,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753801422051,2.97,180.1,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801422351,2.97,180.13,180.04,8.21689534]
["bitfinex-derivatives","SOLF0:USTF0",1753801422549,2.97,180.13,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801422748,2.97,180.13,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801423149,5.5519,180.12,180.08,9.11846001]
["bitfinex-derivatives","SOLF0:USTF0",1753801423356,4.98689534,180.16,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801423546,3.18,180.15,180.07,3.56687165]
["bitfinex-derivatives","SOLF0:USTF0",1753801423748,3.18,180.11,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753801424045,3.18,180.11,180.08,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753801424446,5.5524,180.11,180.05,3.56732707]
["bitfinex-derivatives","SOLF0:USTF0",1753801424652,3.18,180.09,180.06,6.79732707]
["bitfinex-derivatives","SOLF0:USTF0",1753801424852,3.18,180.08,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801425059,4.98689534,180.07,179.95,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1753801425247,3.18,180.06,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801425450,4.98689534,180.07,179.98,3.57023125]
["bitfinex-derivatives","SOLF0:USTF0",1753801425657,3.18,180.06,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801425958,3.18,180.06,180.03,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753801426451,3.18,180.05,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801426651,4.98689534,180.18,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801426652,3.18,180.06,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801427161,3.18,180.06,179.98,3.57220029]
["bitfinex-derivatives","SOLF0:USTF0",1753801427354,3.18,180.03,179.99,3.57220029]
["bitfinex-derivatives","SOLF0:USTF0",1753801427553,5.5543,180.04,180.0,3.57220029]
["bitfinex-derivatives","SOLF0:USTF0",1753801427748,8.02942007,180.07,180.01,3.57220029]
["bitfinex-derivatives","SOLF0:USTF0",1753801427749,3.18,180.06,180.01,3.57220029]
["bitfinex-derivatives","SOLF0:USTF0",1753801427948,3.18,180.06,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801428250,3.18,180.06,179.97,3.57521657]
["bitfinex-derivatives","SOLF0:USTF0",1753801428453,3.18,180.06,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801428454,8.02942007,180.04,179.98,3.57521657]
["bitfinex-derivatives","SOLF0:USTF0",1753801428658,3.18,180.03,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801428855,3.18,180.0,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801429059,3.18,180.03,179.95,3.57912605]
["bitfinex-derivatives","SOLF0:USTF0",1753801429361,3.18,180.01,179.96,3.57912605]
["bitfinex-derivatives","SOLF0:USTF0",1753801429560,3.18,179.99,179.94,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753801429765,16.14901737,179.98,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801430052,8.02942007,180.04,179.92,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801430256,5.5556,180.0,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753801430554,3.18,179.98,179.96,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801430862,3.18,179.98,179.97,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801432957,3.18,180.03,179.97,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801433156,3.18,180.01,179.98,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801433457,4.60311336,180.0,179.99,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801433658,4.60311336,180.0,179.99,6.79774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801433852,4.60311336,180.0,179.99,12.35354614]
["bitfinex-derivatives","SOLF0:USTF0",1753801434160,3.18,180.02,179.99,12.35354614]
["bitfinex-derivatives","SOLF0:USTF0",1753801434455,3.18,180.02,180.0,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801434659,3.18,180.02,180.01,3.56774614]
["bitfinex-derivatives","SOLF0:USTF0",1753801434959,3.18,180.02,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801435162,3.18,180.02,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801435354,5.5549,180.03,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801435660,3.18,180.01,179.99,9.23813106]
["bitfinex-derivatives","SOLF0:USTF0",1753801435959,3.18,180.01,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801436162,3.18,180.04,179.89,14.23260854]
["bitfinex-derivatives","SOLF0:USTF0",1753801436358,3.18,180.03,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801436555,5.5531,180.08,179.97,3.68270684]
["bitfinex-derivatives","SOLF0:USTF0",1753801436761,373.28,180.12,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801436762,3.18,180.06,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801436960,3.18,180.05,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801437161,381.30942007,180.12,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801437361,3.18,180.08,180.01,3.68281695]
["bitfinex-derivatives","SOLF0:USTF0",1753801437556,3.18,180.06,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801437758,3.18,180.03,180.01,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753801437951,3.18,180.06,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801438157,5.5536,180.07,180.03,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753801438357,3.18,180.05,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801438558,3.18,180.07,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801438760,8.7334,180.07,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801438958,8.7334,180.07,180.04,3.68263805]
["bitfinex-derivatives","SOLF0:USTF0",1753801439157,3.18,180.05,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801439353,3.18,180.05,180.03,3.6826902]
["bitfinex-derivatives","SOLF0:USTF0",1753801439568,3.18,180.09,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801440057,3.18,180.08,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801440364,3.18,180.07,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801440765,3.18,180.11,180.01,8.02942007]
["bitfinex-derivatives","SOLF0:USTF0",1753801440962,3.18,180.11,180.02,6.91180522]
["bitfinex-derivatives","SOLF0:USTF0",1753801441163,3.18,180.11,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801441856,8.02942007,180.18,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801442158,373.4,180.22,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801442159,3.18,180.1,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801442360,3.18,180.15,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801442552,3.18,180.12,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801442861,3.18,180.08,180.0,3.68205004]
["bitfinex-derivatives","SOLF0:USTF0",1753801443065,3.18,180.08,180.01,3.68205004]
["bitfinex-derivatives","SOLF0:USTF0",1753801443360,8.02942007,180.13,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801443559,3.18,180.11,180.04,3.68205004]
["bitfinex-derivatives","SOLF0:USTF0",1753801443760,3.18,180.11,180.05,6.91205004]
["bitfinex-derivatives","SOLF0:USTF0",1753801444058,8.02942007,180.1,180.06,3.68205004]
["bitfinex-derivatives","SOLF0:USTF0",1753801444264,3.18,180.05,179.98,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753801444454,3.18,180.05,179.99,6.91266138]
["bitfinex-derivatives","SOLF0:USTF0",1753801444660,3.18,180.09,180.0,3.68266138]
["bitfinex-derivatives","SOLF0:USTF0",1753801444863,3.18,180.09,180.01,3.68266138]
["bitfinex-derivatives","SOLF0:USTF0",1753801445160,3.18,180.07,180.02,3.68266138]
["bitfinex-derivatives","SOLF0:USTF0",1753801445371,3.18,180.07,180.03,3.68266138]
["bitfinex-derivatives","SOLF0:USTF0",1753801445553,8.02942007,180.1,180.04,3.68266138]
["bitfinex-derivatives","SOLF0:USTF0",1753801445754,3.18,180.05,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801446055,3.18,180.04,180.0,8.45228369]
["bitfinex-derivatives","SOLF0:USTF0",1753801446258,3.18,180.04,179.96,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801446259,3.18,180.06,180.01,8.45228369]
["bitfinex-derivatives","SOLF0:USTF0",1753801446460,8.02942007,180.07,180.02,11.68228369]
["bitfinex-derivatives","SOLF0:USTF0",1753801446461,5.5536,180.07,180.02,11.68228369]
["bitfinex-derivatives","SOLF0:USTF0",1753801446661,8.02942007,180.1,180.03,17.44621949]
["bitfinex-derivatives","SOLF0:USTF0",1753801446856,8.02942007,180.13,180.04,14.21617821]
["bitfinex-derivatives","SOLF0:USTF0",1753801447061,6.65286856,180.12,180.05,17.4455537]
["bitfinex-derivatives","SOLF0:USTF0",1753801447266,3.18,180.1,180.06,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801447463,3.18,180.1,180.07,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801447665,3.18,180.1,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801447666,3.18,180.1,180.08,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801447861,3.18,180.1,180.09,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801447862,8.7324,180.1,180.09,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801448168,12.20518209,180.1,180.09,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801448367,8.7324,180.1,180.09,10.53273748]
["bitfinex-derivatives","SOLF0:USTF0",1753801450266,5.5541,180.05,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801450467,5.5541,180.05,179.97,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801450468,4.99221063,180.07,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753801450674,2.37,180.06,180.03,6.91506129]
["bitfinex-derivatives","SOLF0:USTF0",1753801450974,4.99221063,180.1,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801451177,2.37,180.1,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801451471,7.9226,180.1,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801451868,2.37,180.1,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801452062,2.37,180.1,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801452274,2.37,180.1,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801452470,2.37,180.11,180.07,3.68577381]
["bitfinex-derivatives","SOLF0:USTF0",1753801452671,2.37,180.11,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801453070,4.99221063,180.12,180.0,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801453376,2.37,180.1,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801453573,7.9225,180.1,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753801453769,4.99221063,180.12,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801453970,3.47241037,180.11,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801454170,4.99221063,180.14,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753801454368,4.99221063,180.14,180.09,3.68977711]
["bitfinex-derivatives","SOLF0:USTF0",1753801454369,3.4720966,180.13,180.09,3.68977711]
["bitfinex-derivatives","SOLF0:USTF0",1753801454671,7.9222,180.11,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801454866,3.4720966,180.1,180.03,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801455071,4.99221063,180.14,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801455072,2.37,180.13,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801455267,5.5523,180.11,180.06,3.69213951]
["bitfinex-derivatives","SOLF0:USTF0",1753801455467,3.47240464,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801455672,9.02500464,180.1,180.09,3.69213951]
["bitfinex-derivatives","SOLF0:USTF0",1753801456173,5.5524,180.1,180.09,3.69213951]
["bitfinex-derivatives","SOLF0:USTF0",1753801456375,2.37,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801456565,16.09251063,180.18,180.05,3.69334824]
["bitfinex-derivatives","SOLF0:USTF0",1753801456566,2.37,180.07,180.05,3.69334824]
["bitfinex-derivatives","SOLF0:USTF0",1753801456765,3.19486418,180.08,180.06,3.69334824]
["bitfinex-derivatives","SOLF0:USTF0",1753801456973,3.19486418,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801457277,3.19486418,180.08,180.03,3.69369937]
["bitfinex-derivatives","SOLF0:USTF0",1753801457473,5.5542,180.05,180.04,3.69369937]
["bitfinex-derivatives","SOLF0:USTF0",1753801458076,5.5542,180.05,180.04,6.67369937]
["bitfinex-derivatives","SOLF0:USTF0",1753801458772,10.54641063,180.05,180.04,3.69369937]
["bitfinex-derivatives","SOLF0:USTF0",1753801458979,4.99221063,180.05,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801459166,11.1027,180.14,180.02,3.69343745]
["bitfinex-derivatives","SOLF0:USTF0",1753801459167,137.8251,180.1,180.02,3.69343745]
["bitfinex-derivatives","SOLF0:USTF0",1753801459371,7.45111482,180.09,180.03,3.69343745]
["bitfinex-derivatives","SOLF0:USTF0",1753801459674,3.47338264,180.08,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801459876,137.8251,180.1,180.01,3.69339547]
["bitfinex-derivatives","SOLF0:USTF0",1753801460081,5.5546,180.03,180.02,3.69339547]
["bitfinex-derivatives","SOLF0:USTF0",1753801460278,137.8251,180.1,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801460469,5.5555,180.0,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801460776,4.99221063,180.02,179.99,3.68468682]
["bitfinex-derivatives","SOLF0:USTF0",1753801460972,4.99221063,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801461172,10.54711063,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801461379,4.99221063,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801461677,5.5552,180.01,180.0,3.6844677]
["bitfinex-derivatives","SOLF0:USTF0",1753801461873,4.99221063,180.02,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801462070,4.99221063,180.02,179.99,3.68463388]
["bitfinex-derivatives","SOLF0:USTF0",1753801462276,4.99221063,180.0,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801462471,4.99221063,180.0,179.95,8.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1753801462678,4.99221063,180.0,179.96,8.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1753801462978,5.5561,179.98,179.97,8.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1753801463279,4.99221063,180.0,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801463577,5.5574,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801463778,2.7777791,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801463978,4.99221063,179.96,179.84,9.18318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801464176,4.99221063,179.99,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801464378,4.99221063,180.01,179.89,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801464579,4.99221063,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801464882,4.99221063,179.99,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801465279,4.99221063,180.03,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801465879,4.99221063,180.04,179.92,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801466071,4.99221063,180.04,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801466273,373.38,180.09,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801466480,4.99221063,180.05,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801466877,4.99221063,180.02,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801467271,373.38,180.09,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801467481,4.99221063,180.04,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801467980,4.99221063,180.04,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801468181,4.99221063,180.04,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801468688,500.12,180.09,179.9,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801468689,4.99221063,180.07,179.95,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801468872,4.26321585,180.06,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801469072,4.99221063,180.07,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801469378,4.2631191,180.06,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801469577,5.5544,180.04,180.0,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753801469779,5.5544,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801469981,5.5537,180.06,180.03,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753801470282,7.73773918,180.05,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801470482,4.26433606,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801470677,5.5544,180.04,179.94,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801470977,4.99221063,179.97,179.93,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801471179,4.99221063,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801471482,4.99221063,180.0,179.9,6.20318847]
["bitfinex-derivatives","SOLF0:USTF0",1753801471675,4.99221063,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801471874,4.99221063,179.97,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801472273,10.54861063,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801472482,10.54861063,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801472483,4.99221063,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801472883,4.99221063,180.03,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801473079,4.99221063,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801473481,5.5561,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801473887,5.5561,179.98,179.88,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801473888,4.99221063,180.0,179.88,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801474086,4.99221063,180.01,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801474386,9.81783991,180.0,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753801474680,126.72,180.08,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801474886,373.38,180.09,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801474887,4.99221063,180.02,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801475084,13.29044366,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801475388,7.73524325,180.01,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801475589,4.99221063,179.97,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801475783,4.99221063,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801476085,4.99221063,179.97,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801476290,4.99221063,179.97,179.94,3.60783033]
["bitfinex-derivatives","SOLF0:USTF0",1753801476484,4.99221063,179.97,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801477189,4.99221063,179.94,179.83,11.1953991]
["bitfinex-derivatives","SOLF0:USTF0",1753801477389,4.99221063,179.94,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801477595,5.5568,179.96,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753801478084,16.10021063,180.05,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801478290,4.99221063,180.0,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801478485,4.99221063,180.0,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801478687,5.5561,179.98,179.93,3.55983046]
["bitfinex-derivatives","SOLF0:USTF0",1753801478984,4.99221063,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801479185,4.99221063,180.0,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801479380,4.99221063,180.0,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801479586,4.99221063,180.0,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801479792,5.557,179.96,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801479989,4.99221063,180.0,179.94,3.55950092]
["bitfinex-derivatives","SOLF0:USTF0",1753801480184,4.99221063,180.0,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801480387,500.1,180.09,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801480587,500.1,180.09,179.85,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801480588,4.99221063,180.04,179.91,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801480896,373.38,180.09,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753801480897,5.5549,180.02,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753801481188,4.99221063,180.05,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801481493,5.5548,180.03,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801481683,4.99221063,180.05,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801481887,4.99221063,180.05,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801482181,4.99221063,180.06,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801482388,4.99221063,180.06,179.96,3.55747458]
["bitfinex-derivatives","SOLF0:USTF0",1753801482591,4.99221063,180.06,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801482785,373.38,180.09,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801483096,5.5545,180.04,180.0,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753801483286,5.5545,180.04,180.0,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753801483483,5.5545,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801483894,4.99221063,180.06,179.94,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801484095,4.99221063,180.06,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801484291,4.99221063,180.06,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753801484491,4.99221063,180.06,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801484997,5.5542,180.05,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753801485193,5.5542,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801485399,3.47361822,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801485790,4.99221063,180.09,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801485988,3.47336702,180.08,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801486192,4.99221063,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801486392,3.47341095,180.05,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801486593,5.5542,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801486794,9.02761026,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801486991,4.99221063,180.09,179.95,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801487194,5.5541,180.05,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801487397,4.99221063,180.09,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753801487594,4.99221063,180.09,179.95,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801487896,5.5536,180.07,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801488288,5.5536,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801488486,5.5532,180.08,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801488691,4.99221063,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801488895,4.99221063,180.09,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801489100,4.99221063,180.09,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801489290,4.99221063,180.09,179.97,3.55897151]
["bitfinex-derivatives","SOLF0:USTF0",1753801489598,5.554,180.06,180.03,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753801489797,4.67916647,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801490003,4.67916647,180.05,180.04,6.63882985]
["bitfinex-derivatives","SOLF0:USTF0",1753801490400,4.67916647,180.05,180.04,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753801491201,4.99221063,180.12,180.04,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753801491398,3.18,180.14,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801491597,3.18,180.14,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801491794,3.18,180.14,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753801491993,5.5516,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801492589,8.7313,180.14,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801492794,3.18,180.14,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801492994,3.18,180.14,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801493799,373.52,180.19,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801494003,4.99221063,180.18,180.04,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801494302,4.99221063,180.18,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801494500,3.18,180.19,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801494805,3.18,180.23,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801495000,4.99221063,180.24,180.13,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801495207,8.17221063,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801495501,8.17221063,180.24,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753801495696,4.99221063,180.27,180.13,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801496007,3.18,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801496201,5.5485,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801496500,8.17221063,180.27,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801496702,5.5481,180.25,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801496904,8.17221063,180.24,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801497500,4.99221063,180.24,180.13,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801497699,3.18,180.23,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801498211,4.99221063,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801498397,8.17221063,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801498705,5.549,180.22,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801499000,3.18,180.23,180.13,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801499200,3.18,180.19,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801499406,4.99221063,180.17,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801499599,5.5512,180.15,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801499801,4.99221063,180.21,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801500003,4.99221063,180.21,180.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1753801500004,4.99221063,180.21,180.1,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801500199,3.18,180.2,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801500399,3.18,180.17,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801500594,4.99221063,180.21,180.1,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801500800,3.18,180.23,180.13,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801501102,129.64,180.26,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801501298,3.18,180.26,180.16,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801501503,3.18,180.3,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801501904,4.99221063,180.28,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801502098,4.99221063,180.25,180.13,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801502301,5.5493,180.21,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801502503,3.18,180.24,180.16,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801502804,5.5467,180.29,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753801503009,4.99221063,180.31,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801503401,4.276912,180.3,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801503607,4.27639985,180.29,180.22,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801503915,3.18,180.31,180.12,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753801503916,8.7275,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801504305,4.99221063,180.28,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801504502,4.99221063,180.25,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801504706,4.99221063,180.22,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801504902,4.99221063,180.22,180.11,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753801504903,3.18,180.21,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753801505109,3.18,180.18,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801505610,4.99221063,180.19,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801505810,3.18,180.21,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801506011,4.99221063,180.19,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753801506205,3.18,180.18,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801506603,3.18,180.15,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801507002,11.0962,180.25,180.01,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753801507003,4.99221063,180.13,180.01,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753801507308,3.18,180.12,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801507807,3.18,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801508009,3.18,180.09,179.96,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753801508010,3.18,180.08,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801508414,8.734,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801508614,4.99221063,180.07,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801508811,3.18,180.06,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801509013,5.5542,180.05,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753801509205,3.18,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801509407,3.18,180.09,179.99,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801509612,5.5533,180.08,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753801509814,4.99221063,180.1,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801510115,8.17221063,180.12,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801510312,8.17221063,180.12,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801510512,3.18,180.11,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801510711,3.18,180.11,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753801510911,3.18,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801511105,3.18,180.08,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801511305,8.7335,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801511511,4.99221063,180.09,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801511707,3.18,180.08,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801511915,3.18,180.05,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801512317,5.5533,180.08,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753801512510,5.5533,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801512708,14.84585451,180.4,179.98,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801512709,4.99221063,180.12,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801512908,3.18,180.1,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801513110,4.99221063,180.09,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801513309,3.18,180.08,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801513517,3.24,180.11,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801514115,5.5528,180.1,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801514614,126.38,180.21,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753801514816,3.24,180.13,180.08,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753801515010,4.99221063,180.14,180.01,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801515209,3.24,180.1,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801515820,8.7927,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801516214,8.7927,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753801516413,3.24,180.09,180.06,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753801516612,5.5527,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801516810,5.5527,180.1,179.96,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753801516811,390.30755561,180.26,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801517012,3.24,180.15,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801517211,5.5515,180.14,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801517620,3.24,180.15,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801517924,3.24,180.15,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801518120,3.24,180.14,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801518321,5.5518,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753801518517,4.99221063,180.15,180.02,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801518715,5.5515,180.14,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801519116,8.23221063,180.15,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801519323,8.7912,180.15,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801519518,8.7912,180.15,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753801519722,3.24,180.14,180.05,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801520020,3.24,180.14,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801520331,3.24,180.11,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801520624,8.7932,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801520821,3.24,180.12,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801521022,8.23221063,180.12,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801521224,3.24,180.11,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801521625,3.24,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801521823,3.24,180.05,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801522027,5.5544,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801522226,4.99221063,180.09,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801522428,8.23221063,180.12,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801522731,8.23221063,180.12,180.01,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801522732,3.24,180.12,180.01,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801523029,3.24,180.12,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801523229,3.24,180.12,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801523627,5.5527,180.1,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753801523832,4.99221063,180.13,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801524029,4.58098898,180.2,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801524327,4.99221063,180.16,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801524530,4.99221063,180.19,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801524730,4.99221063,180.19,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801524731,3.24,180.17,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801524930,3.24,180.15,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801525232,4.58098898,180.21,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801525434,8.23221063,180.15,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801525633,3.24,180.15,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801525931,5.5519,180.13,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801526127,4.99221063,180.17,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801526333,5.5518,180.13,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753801526532,5.5518,180.13,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801526731,3.24,180.15,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801526933,5.5514,180.14,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801527124,5.5514,180.14,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801527736,3.24,180.17,180.06,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801527942,8.23221063,180.2,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801528140,3.24,180.19,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801528430,5.5507,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753801528636,3.24,180.19,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801528834,3.24,180.18,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529035,5.5505,180.17,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529233,4.99221063,180.2,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529234,3.24,180.19,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529440,5.552,180.13,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529736,4.99221063,180.17,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529737,8.23221063,180.17,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801529931,15.67828898,180.24,180.0,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753801529932,4.99221063,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753801530134,4.99221063,180.21,180.09,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801530344,3.24,180.14,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801530534,3.24,180.09,179.99,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801530732,3.24,180.09,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801530938,3.24,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801531149,3.24,180.11,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801531446,5.5542,180.06,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801531647,4.99221063,180.18,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801531648,3.24,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801532142,3.24,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801532349,8.23221063,180.06,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801532847,8.23221063,180.12,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801533043,5.5533,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801533444,3.24,180.1,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801533643,5.5532,180.09,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801533844,4.99221063,180.09,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801534047,3.24,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801534250,4.99221063,180.06,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801534746,5.5546,180.04,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801534944,3.24,180.05,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801535144,4.99221063,180.06,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801535340,3.24,180.05,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801535742,5.5552,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753801535948,3.24,180.01,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801536148,8.23221063,180.03,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801536352,8.23221063,180.06,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801536553,3.24,180.05,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801536753,5.5552,180.02,179.98,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753801536951,3.24,180.02,179.98,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753801537148,3.24,180.0,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801537353,8.23221063,180.0,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801537746,5.5566,179.98,179.94,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753801537943,5.5566,179.98,179.91,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1753801537944,4.99221063,180.0,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801538152,3.24,179.99,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801538452,3.24,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801538649,3.24,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801538852,4.99221063,180.0,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801539152,3.24,179.98,179.91,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1753801539444,3.24,179.97,179.91,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1753801539652,3.24,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801539853,10.54821063,180.0,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801540053,4.99221063,180.0,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801540354,5.5563,179.99,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753801540552,4.99221063,180.0,179.87,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801540756,3.24,180.05,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801541342,4.99221063,180.06,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801541550,3.24,180.08,179.99,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801541747,3.24,180.11,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801541951,3.24,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801542251,4.99221063,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801542454,3.24,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801542849,4.99221063,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801543049,3.24,180.11,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801543252,5.5532,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801543452,8.7932,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753801543653,8.05221063,180.12,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801543842,8.05221063,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801544052,3.06,180.1,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801544251,8.6129,180.1,180.06,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753801544454,5.5529,180.1,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801544852,5.5524,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801545051,4.99221063,180.13,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801545248,8.05221063,180.13,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801545550,3.06,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801545750,4.99221063,180.13,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801545950,4.99221063,180.15,180.02,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801546150,4.99221063,180.16,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801546346,5.5523,180.12,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753801546551,3.06,180.15,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753801546752,3.06,180.12,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801546950,4.99221063,180.13,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801547454,3.06,180.12,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801548655,4.99221063,180.1,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801548849,3.06,180.09,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801549048,3.06,180.09,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801549251,3.06,180.09,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801549457,3.06,180.09,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753801549646,3.06,180.09,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801550058,3.06,180.08,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801550253,3.06,180.06,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801550662,5.5549,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801550859,5.5549,180.03,179.94,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753801550860,4.99221063,180.04,179.94,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753801551059,3.06,180.03,179.94,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753801551262,4.99221063,180.01,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801551463,3.06,179.98,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801551657,8.6166,179.98,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801552059,5.5567,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801552254,3.06,180.0,179.89,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801552460,3.06,179.97,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801552661,5.5575,179.95,179.91,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753801552858,4.99221063,179.98,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801553062,3.06,179.97,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801553260,5.5579,179.94,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753801553562,5.5579,179.94,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801553563,5.5579,179.94,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801554363,5.5574,179.95,179.84,378.33221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801554560,3.06,179.97,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801554763,5.5573,179.95,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753801554960,5.5573,179.95,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801555159,4.99221063,179.98,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801555359,3.06,179.97,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801555554,3.06,179.97,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801555964,3.06,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801556264,3.06,179.96,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801556467,5.5568,179.97,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753801556668,4.99221063,179.98,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801556857,5.5575,179.95,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753801557062,8.6175,179.95,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801557358,4.99221063,179.98,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801557559,4.99221063,179.95,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801557764,3.06,179.94,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801557964,3.06,179.94,179.84,378.33221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801557965,8.6181,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801558160,4.99221063,179.95,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801558359,8.05221063,179.95,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801558562,4.99221063,179.95,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801558764,3.06,179.91,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801559067,8.6187,179.91,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801559265,4.99221063,179.92,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801559860,4.99221063,179.95,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801560063,3.06,179.94,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801560265,4.99221063,179.95,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801560671,3.06,179.95,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801560873,3.06,179.97,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801561062,4.99221063,179.99,179.87,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801561265,5.5569,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801561462,3.06,179.98,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801561673,4.99221063,179.99,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753801561866,8.05221063,179.99,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801562263,3.06,179.98,179.87,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801562475,4.99221063,179.99,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801562671,8.05221063,179.99,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801562870,4.99221063,179.96,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801563166,4.99221063,179.99,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801563471,3.06,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801563869,3.06,179.95,179.87,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801564068,4.99221063,179.99,179.87,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801564271,4.99221063,179.99,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801564272,8.6169,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801564473,3.06,179.98,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801564976,3.06,179.98,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801565166,4.99221063,179.93,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801565372,8.6189,179.9,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801565572,3.06,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801565875,5.5584,179.92,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753801566072,4.99221063,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801566265,4.99221063,179.93,179.81,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801566467,8.6189,179.9,179.87,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753801566672,8.6189,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801566673,3.06,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801566865,3.06,179.9,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801567173,3.06,179.88,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801567374,4.99221063,179.9,179.85,1.08878]
["bitfinex-derivatives","SOLF0:USTF0",1753801567375,3.06,179.89,179.85,1.08878]
["bitfinex-derivatives","SOLF0:USTF0",1753801567567,8.6201,179.86,179.85,1.08878]
["bitfinex-derivatives","SOLF0:USTF0",1753801567773,3.06,179.86,179.85,1.08878]
["bitfinex-derivatives","SOLF0:USTF0",1753801567971,8.6201,179.86,179.85,1.08878]
["bitfinex-derivatives","SOLF0:USTF0",1753801569073,3.06,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801569267,8.05221063,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801569870,13.61311063,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801570076,12.0828823,179.95,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753801570077,3.06,179.85,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753801570376,3.06,179.85,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801570579,3.06,179.85,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753801570777,3.06,179.85,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801571177,3.06,179.85,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801571676,3.06,179.84,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801571871,3.06,179.87,179.76,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801572076,3.06,179.85,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801572277,3.06,179.85,179.79,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753801572473,3.06,179.82,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801572676,3.06,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801572875,8.05221063,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801573179,5.5616,179.82,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753801573377,8.05221063,179.83,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753801573576,8.6014,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801573875,3.04,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801574075,4.99221063,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801574372,3.04,179.82,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801574777,5.5618,179.81,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801574974,4.99221063,179.83,179.73,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801575169,8.6019,179.81,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801575370,3.04,179.8,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801575575,3.04,179.79,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801575880,4.99221063,179.78,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801576074,3.04,179.77,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801576381,5.35088218,179.76,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801576678,8.03221063,179.78,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801576679,3.04,179.77,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801576882,5.5636,179.75,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801577084,5.35211195,179.74,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801577276,5.35211195,179.73,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801577476,5.35211195,179.72,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801577782,3.04,179.77,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801577971,3.04,179.75,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801578274,8.38647029,179.74,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801578480,5.34647029,179.73,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801578680,5.34647029,179.72,179.71,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753801578883,5.34647029,179.72,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801579081,5.34647029,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801579276,5.34647029,179.71,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801579475,5.34647029,179.7,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801579778,5.34647029,179.7,179.69,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753801580379,5.34647029,179.7,179.61,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801580580,8.38647029,179.69,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801580883,13.95237029,179.68,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801581185,3.04,179.66,179.6,7.82756206]
["bitfinex-derivatives","SOLF0:USTF0",1753801581382,5.34647029,179.65,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801581584,3.04,179.63,179.53,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801581784,5.34647029,179.62,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801581982,5.34647029,179.61,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801582183,5.34647029,179.6,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801582582,5.34647029,179.6,179.59,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753801583679,3.04,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801583887,3.04,179.73,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801584086,4.99221063,179.71,179.6,4.68785751]
["bitfinex-derivatives","SOLF0:USTF0",1753801584287,3.04,179.66,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801584585,3.04,179.63,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801584776,4.99221063,179.66,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801584978,3.04,179.65,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801585788,5.5672,179.63,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753801586083,3.04,179.65,179.55,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801586385,3.04,179.65,179.56,4.67668066]
["bitfinex-derivatives","SOLF0:USTF0",1753801586587,3.04,179.65,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801587185,3.04,179.65,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801587384,3.04,179.65,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801587581,10.55831063,179.67,179.56,4.67434576]
["bitfinex-derivatives","SOLF0:USTF0",1753801587785,10.55831063,179.67,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801588084,10.55831063,179.67,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753801588279,13.59831063,179.67,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801588484,8.03221063,179.67,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801588682,3.04,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801588883,4.99221063,179.67,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801589089,3.04,179.66,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801589483,3.04,179.69,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801589684,3.04,179.68,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801589888,3.04,179.68,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801590085,3.04,179.68,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801590591,3.04,179.65,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801590785,3.04,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753801590986,8.6079,179.61,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801591194,3.04,179.6,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801591486,390.82,179.73,179.51,4.67159664]
["bitfinex-derivatives","SOLF0:USTF0",1753801591487,3.04,179.62,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801591688,3.04,179.62,179.51,4.67159664]
["bitfinex-derivatives","SOLF0:USTF0",1753801591689,3.04,179.62,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801591890,3.04,179.63,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801592592,5.569,179.58,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801592788,4.99221063,179.56,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801593086,8.03221063,179.55,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801593292,16.12491063,179.66,179.47,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801593293,4.99221063,179.57,179.47,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801593487,4.99221063,179.57,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801593684,8.6105,179.53,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801593900,3.04,179.53,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801594591,4.99221063,179.51,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801594797,3.04,179.49,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801595096,3.04,179.51,179.48,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753801595296,3.04,179.49,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801595489,3.04,179.59,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801595691,4.99221063,179.54,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801595889,3.04,179.57,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801595890,5.09890751,179.53,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801596185,5.09890751,179.52,179.51,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753801596395,4.99221063,179.61,179.51,8.12221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801596596,3.48076873,179.6,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753801596796,3.04,179.63,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801596992,3.48033095,179.62,179.54,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801597296,3.48002895,179.61,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801597488,3.04,179.65,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801597795,3.04,179.63,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801598088,3.04,179.66,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753801598295,3.47874186,179.68,179.6,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801598492,3.47874186,179.67,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801598685,3.47874186,179.66,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753801598885,4.186e-05,179.7,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801599196,8.03221063,179.74,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801599493,3.87414724,179.73,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801599693,4.99221063,179.77,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801599694,3.87414724,179.72,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801599890,3.04,179.77,179.25,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801600096,3.04,179.72,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801600296,4.99221063,179.73,179.5,193.52625364]
["bitfinex-derivatives","SOLF0:USTF0",1753801600297,3.04,179.69,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753801600591,3.04,179.65,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801600793,4.99221063,179.67,179.54,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801600794,3.04,179.66,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801601194,3.04,179.69,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801601494,3.04,179.72,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801601695,3.04,179.72,179.63,4.99221063]
["bitfinex-derivatives","SOLF0:USTF0",1753801601894,5.5647,179.71,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801602095,3.04,179.7,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801602599,3.04,179.73,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801602796,3.04,179.76,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801602997,3.04,179.76,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753801603201,8.03221063,179.78,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801603500,3.04,179.77,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753801603699,5.5622,179.79,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753801603891,8.7222,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801604091,4.99221063,179.81,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753801604092,5.5633,179.76,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753801604400,3.16,179.8,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801604596,5.5631,179.77,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753801604798,3.16,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801605098,3.16,179.74,179.62,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753801605299,3.16,179.71,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801605492,4.99221063,179.72,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801605690,3.16,179.71,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801606303,3.16,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801606496,3.16,179.64,179.56,4.68212483]
["bitfinex-derivatives","SOLF0:USTF0",1753801606800,3.16,179.64,179.57,4.68212483]
["bitfinex-derivatives","SOLF0:USTF0",1753801607000,3.16,179.64,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801607299,3.16,179.67,179.59,4.68642331]
["bitfinex-derivatives","SOLF0:USTF0",1753801607495,8.726,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753801607690,3.16,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753801607890,3.16,179.67,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801608095,3.16,179.67,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753801608294,3.16,179.67,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801608704,5.5672,179.64,179.58,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753801608904,3.16,179.65,179.59,4.69135542]
["bitfinex-derivatives","SOLF0:USTF0",1753801609093,3.16,179.64,179.6,4.69135542]
["bitfinex-derivatives","SOLF0:USTF0",1753801609401,3.16,179.64,179.52,382.22625114]
["bitfinex-derivatives","SOLF0:USTF0",1753801609599,11.22625114,179.68,179.55,8.06625114]
["bitfinex-derivatives","SOLF0:USTF0",1753801609807,3.16,179.68,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801610002,5.566,179.67,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801610196,3.16,179.67,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801610402,3.16,179.67,179.53,6.57418423]
["bitfinex-derivatives","SOLF0:USTF0",1753801610599,3.16,179.64,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801611202,8.06625114,179.68,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801611400,3.16,179.68,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801611594,3.16,179.68,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801612202,5.5651,179.7,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753801612499,3.16,179.71,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801612701,8.06625114,179.75,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801612903,10.40717653,179.74,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801613103,3.16,179.72,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801613700,8.06625114,179.75,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801613901,3.96000542,179.74,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801614096,11.22625114,179.75,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801614404,8.06625114,179.69,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801614699,3.16,179.7,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801614903,11.22625114,179.72,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801615104,5.5653,179.7,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801615304,5.5653,179.7,179.59,3.54248695]
["bitfinex-derivatives","SOLF0:USTF0",1753801615507,3.16,179.71,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801615701,3.16,179.71,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801616099,8.06625114,179.69,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801616305,11.22625114,179.69,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801616507,3.16,179.68,179.64,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753801616699,3.16,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753801616894,4.50160654,179.8,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801617099,8.06625114,179.76,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801617298,3.16,179.75,179.63,11.10625114]
["bitfinex-derivatives","SOLF0:USTF0",1753801617497,8.06625114,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801617703,3.16,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801618102,3.16,179.73,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801618307,3.16,179.73,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801618507,8.06625114,179.7,179.61,3.55342199]
["bitfinex-derivatives","SOLF0:USTF0",1753801618704,4.50160654,179.82,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801618909,8.06625114,179.78,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801619105,8.06625114,179.75,179.65,3.55328704]
["bitfinex-derivatives","SOLF0:USTF0",1753801619306,15.14568611,179.74,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801619612,11.22625114,179.77,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801619809,11.54672102,179.76,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801620005,3.16,179.75,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801620604,5.5647,179.72,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753801620807,11.22625114,179.71,179.65,6.59699356]
["bitfinex-derivatives","SOLF0:USTF0",1753801621012,11.22625114,179.71,179.57,14.2244906]
["bitfinex-derivatives","SOLF0:USTF0",1753801621013,3.16,179.7,179.57,135.66625114]
["bitfinex-derivatives","SOLF0:USTF0",1753801621208,3.16,179.74,179.6,8.06625114]
["bitfinex-derivatives","SOLF0:USTF0",1753801621409,3.16,179.74,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801621609,3.16,179.71,179.63,3.55772249]
["bitfinex-derivatives","SOLF0:USTF0",1753801621812,3.16,179.71,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753801622008,3.16,179.71,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801622207,5.5657,179.68,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801622506,3.16,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801622710,5.5654,179.69,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753801622913,8.7254,179.69,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801623207,5.565,179.7,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801623407,5.565,179.7,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753801623408,3.16,179.73,179.58,6.15823946]
["bitfinex-derivatives","SOLF0:USTF0",1753801623608,3.16,179.73,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801623815,3.16,179.73,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801624315,3.16,179.74,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801624810,3.16,179.74,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753801625215,8.06625114,179.72,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801625415,5.5659,179.68,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801625615,3.16,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801625913,8.06625114,179.72,179.65,6.60172905]
["bitfinex-derivatives","SOLF0:USTF0",1753801626110,3.16,179.71,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801626410,3.16,179.71,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801626710,3.16,179.71,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801626914,8.17592608,179.68,179.61,6.60170363]
["bitfinex-derivatives","SOLF0:USTF0",1753801627214,8.17592608,179.65,179.62,3.56170363]
["bitfinex-derivatives","SOLF0:USTF0",1753801627410,5.01592608,179.65,179.63,3.56170363]
["bitfinex-derivatives","SOLF0:USTF0",1753801627709,5.01592608,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801627913,5.01592608,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801628510,3.16,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801628814,5.01592608,179.68,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753801629008,5.01592608,179.64,179.56,6.15823946]
["bitfinex-derivatives","SOLF0:USTF0",1753801629212,5.01592608,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801629508,5.01592608,179.61,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801629715,5.01592608,179.61,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801629909,5.01592608,179.64,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801630214,5.01592608,179.64,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801630411,374.14,179.74,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801630412,5.5682,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753801630612,5.5682,179.6,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801630810,5.01592608,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801631006,5.01592608,179.61,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801632018,5.5685,179.59,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753801632211,5.01592608,179.61,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753801632411,5.01592608,179.61,179.49,11.17416554]
["bitfinex-derivatives","SOLF0:USTF0",1753801632615,5.01592608,179.61,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801632814,5.01592608,179.61,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801633015,5.01592608,179.64,179.52,11.17416554]
["bitfinex-derivatives","SOLF0:USTF0",1753801633215,5.01592608,179.61,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801633813,10.58382608,179.61,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753801634018,5.01592608,179.61,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801634917,5.01592608,179.61,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801635317,5.01592608,179.61,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801635717,5.01592608,179.63,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801636013,5.01592608,179.66,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801636513,5.5669,179.64,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801636814,5.01592608,179.66,179.54,6.15823946]
["bitfinex-derivatives","SOLF0:USTF0",1753801637116,5.01592608,179.66,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801637312,5.01592608,179.74,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801637513,5.01592608,179.71,179.59,5.01592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801637711,5.01592608,179.71,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801638119,5.5651,179.7,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801638320,5.5651,179.7,179.59,5.01592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801638321,5.01592608,179.71,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801638518,5.01592608,179.74,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801639120,5.01592608,179.74,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801639315,5.01592608,179.71,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801639514,5.01592608,179.71,179.59,6.15823946]
["bitfinex-derivatives","SOLF0:USTF0",1753801639720,5.01592608,179.68,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801639922,5.01592608,179.65,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801640326,5.01592608,179.65,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801640526,5.01592608,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801641030,5.01592608,179.7,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801641323,5.566,179.67,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801641528,5.01592608,179.7,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801641921,5.5655,179.69,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801642126,5.01592608,179.7,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801642329,5.5661,179.67,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753801642530,5.01592608,179.67,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801642926,5.5668,179.65,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753801643121,5.01592608,179.67,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801643327,5.01592608,179.67,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801643534,5.5672,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801643832,5.01592608,179.64,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801644331,5.01592608,179.64,179.55,511.26253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801644332,5.01592608,179.64,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801644728,5.01592608,179.66,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801645333,15.62790654,179.77,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801645537,5.01592608,179.71,179.57,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801645835,5.01592608,179.68,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801646527,5.01592608,179.68,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801647323,5.01592608,179.71,179.57,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801647528,5.01592608,179.71,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801647727,4.50160654,179.78,179.62,8.29592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801647926,5.5643,179.73,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753801648126,5.5643,179.73,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801648327,5.01592608,179.74,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801648533,5.565,179.7,179.66,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753801648834,5.01592608,179.71,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801649526,10.57992608,179.74,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801649732,5.01592608,179.74,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801650125,5.5643,179.73,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801650424,5.01592608,179.74,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801652034,5.5645,179.72,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801652241,5.01592608,179.74,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801652435,5.5647,179.71,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753801652835,5.01592608,179.71,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801653135,5.01592608,179.68,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801653541,5.01592608,179.68,179.61,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1753801654138,5.5668,179.65,179.61,133.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753801654438,5.01592608,179.68,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801654934,5.01592608,179.68,179.62,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753801655336,5.01592608,179.68,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801655541,5.01592608,179.65,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801655941,5.01592608,179.66,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753801656142,5.01592608,179.66,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801656743,5.01592608,179.66,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753801656944,5.01592608,179.66,179.61,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753801657139,5.5672,179.63,179.61,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753801657339,5.01592608,179.66,179.61,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753801657539,5.01592608,179.66,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801657744,5.5668,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801657940,5.01592608,179.66,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801658136,5.01592608,179.6,179.55,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801658342,5.01592608,179.6,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801659331,10.58412608,179.6,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801659536,5.01592608,179.57,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801659739,5.01592608,179.57,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801660443,5.5697,179.56,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801660638,5.01592608,179.57,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801660944,10.58522608,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753801661141,5.01592608,179.57,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801661338,5.01592608,179.57,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801661544,5.01592608,179.54,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801661834,5.01592608,179.54,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801662039,5.01592608,179.54,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753801662245,5.01592608,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801662441,5.01592608,179.57,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801662644,5.01592608,179.57,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801663041,5.5704,179.53,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801663243,5.01592608,179.57,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753801663744,5.01592608,179.57,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801664243,5.01592608,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801664441,5.01592608,179.57,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801664838,5.01592608,179.6,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801665241,5.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753801665442,5.01592608,179.61,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801665945,5.01592608,179.61,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801667640,10.58382608,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753801668038,5.01592608,179.66,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801668240,5.01592608,179.59,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801668547,5.01592608,179.62,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801668748,5.5681,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801668946,5.01592608,179.62,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801669147,5.569,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801669349,11.1302,179.7,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801669350,5.01592608,179.59,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801669648,5.5709,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753801669844,5.01592608,179.53,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801670642,5.01592608,179.53,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801670845,5.01592608,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801671045,5.5712,179.5,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801671246,5.01592608,179.51,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801671646,5.5716,179.49,179.42,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1753801671850,5.5716,179.49,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801672053,5.01592608,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801672248,5.01592608,179.48,179.44,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753801672443,5.01592608,179.48,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801672641,5.01592608,179.48,179.37,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1753801672642,11.1386,179.57,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753801672847,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801673050,5.01592608,179.53,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801673249,5.5715,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801673551,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801673747,5.01592608,179.5,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801674054,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801674251,5.5723,179.47,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801674750,5.5723,179.47,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753801674938,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801675343,5.5716,179.49,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753801675545,5.5716,179.49,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801675747,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801675947,5.01592608,179.53,179.41,5.01592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801676153,5.01592608,179.53,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801677454,5.01592608,179.5,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801677852,5.5721,179.48,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801678049,5.01592608,179.5,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801678554,5.01592608,179.5,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801678756,5.01592608,179.54,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801678956,5.5711,179.51,179.47,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753801679154,5.5711,179.51,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753801679359,5.01592608,179.54,179.37,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1753801679360,5.01592608,179.54,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801679552,10.58622608,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753801679854,5.01592608,179.54,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801680054,5.5704,179.53,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801680447,5.01592608,179.54,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801680645,5.5708,179.52,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753801680849,5.01592608,179.54,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801681049,5.01592608,179.54,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801681245,5.01592608,179.51,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801681952,5.01592608,179.51,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801682352,5.01592608,179.51,179.43,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753801682950,5.5723,179.47,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753801683158,5.01592608,179.48,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801683457,5.5725,179.46,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801683653,5.01592608,179.48,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801684246,5.5726,179.46,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801684953,5.01592608,179.48,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801685155,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801685360,5.01592608,179.47,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801685557,5.01592608,179.47,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801685855,5.5726,179.46,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801686159,5.01592608,179.47,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801686360,5.5727,179.46,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801686758,5.01592608,179.48,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801686958,5.01592608,179.48,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753801687157,11.1387,179.57,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801687357,5.01592608,179.46,179.18,26.04533897]
["bitfinex-derivatives","SOLF0:USTF0",1753801687659,5.01592608,179.44,179.33,5.01592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801687854,124.0,179.58,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753801688161,5.01592608,179.47,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801688555,385.6369,179.6,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801688556,5.01592608,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801689160,5.01592608,179.53,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801689767,5.01592608,179.53,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801690159,5.01592608,179.53,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801690560,5.01592608,179.56,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801691057,5.01592608,179.57,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801691363,5.01592608,179.6,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801691561,5.01592608,179.62,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753801691760,5.01592608,179.65,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801691961,5.01592608,179.65,179.54,5.01592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801692158,5.01592608,179.63,179.58,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753801692359,5.01592608,179.63,179.53,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1753801692561,5.01592608,179.63,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801692759,129.66,179.76,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801692958,5.01592608,179.66,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801693155,5.5672,179.64,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801693366,129.66,179.76,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801693367,5.01592608,179.63,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753801693556,5.01592608,179.6,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801693760,5.01592608,179.6,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801694261,5.5687,179.59,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753801694961,5.01592608,179.62,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801695461,5.01592608,179.65,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801695656,5.01592608,179.65,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801695864,11.1254,179.78,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801696060,9.5841173,179.79,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753801696061,5.01592608,179.68,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753801696365,5.01592608,179.68,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801696563,10.58162608,179.68,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801696758,5.01592608,179.68,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801697267,5.01592608,179.65,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801697659,5.01592608,179.62,179.53,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1753801697859,5.01592608,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801698255,5.01592608,179.59,179.47,5.01592608]
["bitfinex-derivatives","SOLF0:USTF0",1753801698460,5.01592608,179.59,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801698655,5.01592608,179.59,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753801698862,8.069713,179.61,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801699069,8.069713,179.58,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801699268,8.069713,179.58,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801699764,8.069713,179.58,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753801700557,8.069713,179.58,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753801700768,8.069713,179.58,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801701168,8.069713,179.61,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801701663,5.569,179.58,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801701864,5.569,179.58,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801702068,5.5685,179.59,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753801702366,5.5685,179.59,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801702564,8.069713,179.61,179.48,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801702765,8.069713,179.64,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801702971,4.56819122,179.74,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801703265,8.069713,179.71,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801703474,8.069713,179.74,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801703662,5.5656,179.69,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801703860,8.069713,179.74,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801704064,8.069713,179.71,179.62,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753801704262,8.069713,179.71,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801704461,8.069713,179.68,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801704867,8.069713,179.65,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801705068,5.5687,179.59,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753801705268,5.5687,179.59,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801705269,8.069713,179.62,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801705670,5.569,179.58,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801705873,8.069713,179.62,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801706073,8.069713,179.62,179.49,11.249713]
["bitfinex-derivatives","SOLF0:USTF0",1753801706272,5.5678,179.62,179.56,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753801706570,8.069713,179.67,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801706871,8.069713,179.67,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801707873,8.069713,179.64,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801708578,5.5676,179.62,179.49,138.489713]
["bitfinex-derivatives","SOLF0:USTF0",1753801708773,8.069713,179.64,179.49,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801708982,5.5681,179.61,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801709273,8.069713,179.64,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801709476,5.5669,179.64,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801709779,6.11185561,179.79,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801709780,8.069713,179.7,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801709981,5.566,179.67,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753801710273,8.069713,179.7,179.55,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801710475,5.5657,179.68,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753801710671,8.069713,179.72,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801711674,374.54,179.8,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801711675,5.5653,179.7,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801711875,8.069713,179.74,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801712076,5.5654,179.69,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801712677,5.5657,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753801712887,391.24,179.8,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801713077,391.24,179.8,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801713078,8.069713,179.74,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801713382,8.069713,179.74,179.58,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801713383,5.5651,179.7,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753801713574,8.069713,179.74,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801714181,8.069713,179.74,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801714385,5.565,179.71,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801714577,5.565,179.71,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801714779,374.54,179.8,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801714986,8.069713,179.78,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801715485,5.5633,179.76,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801715685,8.069713,179.81,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801715888,5.562,179.8,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801716086,138.569713,179.88,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801716285,378.86819122,179.93,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801716488,5.5608,179.84,179.73,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801716784,8.069713,179.9,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801716986,5.5604,179.85,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801717179,8.069713,179.9,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801717379,8.069713,179.9,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801717581,5.5595,179.88,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801717782,382.369713,179.93,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801718281,374.3,179.93,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801718690,9.0374953,179.95,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753801718886,9.0374953,179.95,179.82,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801719091,8.069713,179.92,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801719795,9.0374953,179.95,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801720391,9.0374953,179.95,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801720890,0.9677823,179.95,179.76,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801721189,0.9677823,179.95,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801721395,16.6663,180.02,179.82,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801721582,138.809713,179.99,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801721783,9.03733385,179.99,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801721983,9.03733385,179.99,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801722587,9.03733385,179.99,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801723789,5.5579,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753801723986,9.03733385,179.99,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801724183,5.5581,179.93,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801724486,5.5581,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801724788,9.03733385,179.99,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801725182,5.5573,179.96,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753801725390,374.12,180.03,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801725391,383.15706487,180.03,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801725688,8.069713,180.0,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801725887,8.069713,179.97,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801726282,375.08735187,180.03,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801726283,8.069713,179.91,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801726889,5.5594,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801727184,130.24,179.99,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801727686,8.069713,179.97,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801727887,5.558,179.93,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801728185,8.069713,179.97,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801728785,8.069713,179.97,179.82,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801728786,8.069713,179.97,179.73,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753801728991,5.5594,179.89,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753801729188,8.069713,179.92,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801730092,5.5609,179.84,179.72,138.209713]
["bitfinex-derivatives","SOLF0:USTF0",1753801730286,8.069713,179.89,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801730792,5.5609,179.84,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801731193,8.069713,179.89,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801732698,8.069713,179.86,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801733193,8.069713,179.89,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753801733393,8.069713,179.89,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801733994,8.069713,179.89,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801734494,8.069713,179.93,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801734896,5.5598,179.87,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801735092,5.5598,179.87,179.73,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753801735093,8.069713,179.9,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801735594,8.069713,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801735787,8.069713,179.84,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801735996,5.5617,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801736192,8.069713,179.84,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801736588,8.069713,179.84,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801737790,8.069713,179.81,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801737992,8.069713,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801738198,8.069713,179.84,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801739197,5.5617,179.81,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801739496,8.069713,179.84,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801739796,8.069713,179.84,179.71,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1753801739797,8.069713,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801740196,8.069713,179.84,179.5,359.574]
["bitfinex-derivatives","SOLF0:USTF0",1753801740197,8.069713,179.81,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801740398,8.069713,179.78,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801740590,8.069713,179.81,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801740791,8.069713,179.81,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801741395,8.069713,179.81,179.61,373.84]
["bitfinex-derivatives","SOLF0:USTF0",1753801741396,8.069713,179.78,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801741697,8.069713,179.78,179.7,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753801741899,8.069713,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801742100,8.069713,179.81,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801742695,8.069713,179.84,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801743098,8.069713,179.84,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801743491,8.069713,179.84,179.71,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801743696,8.069713,179.84,179.68,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801743896,8.069713,179.81,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801744096,8.069713,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801744599,8.069713,179.81,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801744801,8.069713,179.78,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801745191,8.069713,179.78,179.63,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1753801745192,8.069713,179.78,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801745597,8.069713,179.78,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753801745900,8.069713,179.78,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801746997,8.069713,179.78,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801747397,5.5633,179.76,179.71,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753801747592,5.5633,179.76,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801747802,8.069713,179.78,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801747995,8.069713,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801748699,8.069713,179.81,179.65,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801748700,8.069713,179.81,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801749102,8.069713,179.78,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801749397,8.069713,179.87,179.71,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801749592,15.32582023,179.86,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801749795,3.33694571,179.85,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801749999,8.069713,179.87,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801750200,5.5612,179.83,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753801750498,8.069713,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801751091,129.58,179.88,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801751396,8.069713,179.92,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801751593,8.069713,179.81,179.63,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801751799,8.069713,179.81,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801752102,8.069713,179.85,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801752293,5.5614,179.82,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801752495,8.069713,179.85,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801752694,8.069713,179.87,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801752903,5.5609,179.84,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753801753108,8.069713,179.87,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801753603,8.069713,179.84,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753801754000,8.069713,179.81,179.61,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801754309,8.069713,179.77,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801754494,8.069713,179.71,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801754693,8.069713,179.71,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801755095,8.069713,179.68,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801755603,5.5665,179.66,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801755802,5.5665,179.66,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801756196,8.069713,179.68,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753801756393,8.069713,179.68,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801756800,8.069713,179.68,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801757196,8.069713,179.71,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801757804,8.069713,179.71,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801758003,373.98,179.73,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801758206,8.069713,179.61,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801758403,8.069713,179.61,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753801758707,8.069713,179.61,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801758911,5.5688,179.58,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801759110,8.069713,179.61,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801759698,8.069713,179.61,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801760003,8.069713,179.61,179.45,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801760004,5.5688,179.58,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753801760206,5.5688,179.58,179.53,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753801760708,5.5692,179.57,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801760898,2.78448654,179.57,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801761100,5.5685,179.59,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753801761405,5.5685,179.59,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801761706,8.069713,179.61,179.52,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753801762406,8.069713,179.61,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801762915,8.069713,179.61,179.42,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1753801762916,8.069713,179.62,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801763112,373.98,179.73,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801763410,8.069713,179.67,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801763904,8.069713,179.64,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801764304,373.98,179.73,179.53,11.239713]
["bitfinex-derivatives","SOLF0:USTF0",1753801764502,8.069713,179.69,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801764701,8.069713,179.71,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801764907,5.5648,179.71,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801765504,5.5644,179.72,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801765709,382.049713,179.73,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753801765899,382.049713,179.73,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801766103,3.34952115,179.72,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801766307,390.8629,179.84,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801766510,8.069713,179.78,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801766809,11.51355841,179.77,179.62,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801767003,11.51355841,179.76,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801767204,8.069713,179.83,179.68,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801767403,8.069713,179.86,179.71,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801767606,8.069713,179.86,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801767801,5.5614,179.82,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753801767999,8.069713,179.86,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801768607,8.069713,179.86,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801768800,8.069713,179.83,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801769008,5.5625,179.79,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801769200,8.069713,179.86,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801769401,5.561,179.83,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753801769602,8.069713,179.86,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801769802,8.069713,179.86,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801770007,5.5624,179.79,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801770213,5.5624,179.79,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801770507,8.069713,179.83,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801772007,5.5632,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801772305,21.26819122,179.9,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801772306,8.069713,179.77,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801772500,8.069713,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801772705,8.069713,179.8,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801772905,5.5629,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801773108,8.069713,179.83,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801773609,8.069713,179.86,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801774010,5.5607,179.84,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801774212,8.069713,179.86,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801774213,8.069713,179.89,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801774509,8.069713,179.89,179.76,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801774708,8.069713,179.92,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801774909,3.35746549,179.91,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801775208,8.069713,179.92,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801775414,3.35740049,179.91,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801775612,5.5591,179.9,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753801775818,8.069713,179.95,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801776311,8.069713,179.99,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801776705,8.069713,179.99,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753801776909,8.069713,179.99,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801777112,8.069713,179.96,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801778314,8.069713,179.96,179.79,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801778513,12.07745187,180.03,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801778713,8.069713,179.97,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801778911,5.5591,179.9,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801779111,8.069713,179.91,179.76,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801779415,8.069713,179.91,179.67,439.27]
["bitfinex-derivatives","SOLF0:USTF0",1753801779616,8.069713,179.81,179.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801780019,5.5628,179.78,179.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801780216,8.069713,179.81,179.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801781019,5.562,179.8,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801781224,8.069713,179.86,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801781415,8.069713,179.89,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801781720,8.069713,179.89,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801782219,5.561,179.84,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801782520,8.069713,179.89,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801782819,5.5607,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801783219,8.069713,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753801783813,8.069713,179.86,179.68,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753801784013,8.069713,179.86,179.7,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801784314,8.069713,179.88,179.73,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801784516,8.069713,179.88,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801784920,5.5614,179.82,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801785125,8.069713,179.88,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801785427,8.069713,179.88,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801785921,8.069713,179.88,179.73,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801786119,8.069713,179.91,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801787123,5.5597,179.88,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801787319,373.92,179.93,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801787526,8.069713,179.91,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801788025,8.069713,179.95,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801788625,5.5589,179.9,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801788924,130.62,179.99,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801789123,8.069713,179.98,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801789625,516.49735187,180.03,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801789626,8.069713,180.01,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801790229,8.069713,180.01,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801790426,8.069713,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801790930,8.069713,179.98,179.82,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801790931,8.069713,180.01,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801791126,374.82735187,180.03,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801791324,5.5571,179.96,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801791522,374.82735187,180.03,179.88,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801791728,0.96735187,180.03,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801791926,0.96735187,180.03,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753801792228,0.96735187,180.03,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801793029,0.96735187,180.03,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801793225,11.1064,180.09,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801793426,8.069713,180.06,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801793727,8.069713,180.11,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801793926,8.069713,180.11,179.88,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753801793927,8.069713,180.11,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801794528,8.069713,180.11,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753801794724,8.069713,180.11,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801795834,5.5535,180.08,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753801796029,373.8,180.13,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801796424,5.5539,180.06,179.97,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801796625,8.069713,180.11,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801796927,8.069713,180.11,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753801797127,8.069713,180.11,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801797333,8.069713,180.05,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801797538,8.069713,180.05,179.93,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1753801797539,8.069713,180.02,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801798133,8.069713,180.02,179.88,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801798436,130.3,180.09,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801798737,130.3,180.09,179.88,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801798738,8.069713,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801799832,8.069713,180.07,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801800236,8.069713,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801801239,8.069713,180.04,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801801438,8.069713,180.07,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801802034,8.069713,180.11,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801802434,8.069713,180.11,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801802841,8.069713,180.11,180.01,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753801802842,5.5543,180.05,180.01,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753801803042,504.76670695,180.13,179.87,27.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753801803043,8.069713,180.08,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801803236,8.069713,180.05,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801803947,5.5551,180.02,179.98,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753801804245,8.069713,180.05,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801804447,8.069713,180.05,179.88,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801804746,8.069713,180.05,179.87,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753801804747,8.069713,180.08,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801804943,5.555,180.03,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753801805142,8.069713,180.08,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801805546,8.069713,180.05,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801805946,8.069713,180.08,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801806152,5.5544,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753801806354,8.069713,180.11,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801807651,5.554,180.06,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753801807852,8.069713,180.11,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801808542,8.069713,180.11,179.88,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1753801808543,8.069713,180.14,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801809045,8.069713,180.14,180.0,8.069713]
["bitfinex-derivatives","SOLF0:USTF0",1753801809046,8.069713,180.14,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801809446,5.5536,180.08,180.05,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753801809649,0.96669352,180.15,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801809854,3.92340161,180.14,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801810046,5.5535,180.08,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801810241,8.069713,180.13,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801810452,3.92482093,180.12,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801810754,8.069713,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801810947,0.96669352,180.15,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801811258,3.9240911,180.14,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801811454,0.96669352,180.15,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801811646,8.069713,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801812743,5.5542,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801812948,8.069713,180.13,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753801813849,5.5535,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801814150,8.069713,180.13,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801814553,0.96669352,180.15,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801814950,8.069713,180.14,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801815148,5.5533,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801815351,8.069713,180.14,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801815552,0.96669352,180.15,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801815856,0.96669352,180.15,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801816055,8.069713,180.18,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801816357,5.5522,180.12,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801816552,8.069713,180.18,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801816746,7.26716292,180.17,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801816953,8.069713,180.18,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801817151,3.92762839,180.17,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801817459,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753801817656,5.5518,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801817855,8.069713,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801818054,5.5512,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801818357,8.069713,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801818557,3.34233493,180.19,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801818867,8.069713,180.2,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801819061,5.5522,180.12,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801819660,8.069713,180.2,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801819858,3.34291758,180.19,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801820058,3.34291758,180.18,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801820262,8.069713,180.2,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801820460,8.069713,180.17,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801820654,5.5526,180.11,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801820853,4.98962385,180.17,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801821062,4.98962385,180.17,180.07,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801821261,4.98962385,180.19,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801821654,3.33540957,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801821855,4.98962385,180.19,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801822055,3.33526874,180.18,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801822265,4.98962385,180.23,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801822562,3.33423786,180.22,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801822757,4.98962385,180.23,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801823061,3.33420204,180.22,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801823363,0.96614334,180.26,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801823552,4.98962385,180.23,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801823954,4.98962385,180.23,180.05,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801823955,5.95576719,180.26,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801824154,3.33319927,180.25,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801824353,4.98962385,180.26,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801824559,4.98962385,180.26,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801824756,4.98962385,180.23,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753801824958,5.5495,180.21,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753801825156,4.98962385,180.23,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801825664,4.98962385,180.23,180.13,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801825858,4.98962385,180.23,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801826258,11.0961,180.26,180.09,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801826460,4.98962385,180.2,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753801826654,4.98962385,180.2,180.09,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801826655,5.552,180.12,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801826964,4.98962385,180.14,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801827263,5.5533,180.09,180.0,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801827462,4.98962385,180.13,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753801827764,5.5523,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801828059,4.98962385,180.13,180.0,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801828259,4.98962385,180.13,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801828664,4.98962385,180.1,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801828961,5.5539,180.06,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801829759,11.1016,180.17,180.0,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801829959,4.98962385,180.12,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801830159,5.5535,180.08,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801830464,5.5535,180.08,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801830773,5.5535,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801831059,4.98962385,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801831467,3.35406284,180.11,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801831658,4.98962385,180.15,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801831854,5.5533,180.08,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801832162,4.98962385,180.12,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801832464,5.5536,180.07,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753801832663,4.98962385,180.12,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801833063,5.5535,180.08,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801833460,4.98962385,180.12,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801833661,5.5534,180.08,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801833866,5.5534,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801834065,377.76819122,180.2,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801834268,4.98962385,180.16,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801834568,11.57506283,180.15,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801834759,3.36200538,180.14,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801834964,3.36200538,180.13,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801835273,3.36200538,180.13,179.96,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1753801835274,4.98962385,180.1,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801835567,4.98962385,180.07,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801836158,4.98962385,180.12,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801836363,11.59839736,180.11,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801836571,11.59839736,180.1,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801836771,4.98962385,180.12,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801836772,3.36854037,180.09,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801836965,4.98962385,180.12,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801837268,4.98962385,180.09,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801837465,4.98962385,180.12,180.01,8.00962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801837771,5.5531,180.09,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801837970,4.98962385,180.12,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801838170,3.36856198,180.11,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801838368,3.36856198,180.1,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801838768,3.36856198,180.1,180.01,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801838769,4.98962385,180.12,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801838970,11.59903485,180.11,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801839170,3.36887631,180.1,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801839369,4.98962385,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801839571,5.5538,180.07,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801840471,5.5538,180.07,179.96,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1753801840472,4.98962385,180.09,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801840874,3.3698407,180.08,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801841067,5.5545,180.04,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801841871,4.98962385,180.09,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801842269,5.5544,180.05,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801842475,4.98962385,180.09,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801842970,4.98962385,180.09,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801843169,4.98962385,180.12,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801843366,4.98962385,180.09,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801843973,5.5545,180.04,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801844974,4.98962385,180.09,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753801845167,4.98962385,180.09,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801845675,4.98962385,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801845873,5.5536,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801846075,4.98962385,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801846678,4.98962385,180.15,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801846874,4.98962385,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801847480,5.5532,180.09,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801847679,128.0,180.16,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801847680,4.98962385,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801848582,5.5526,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801848784,4.98962385,180.15,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801849384,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753801849586,4.98962385,180.15,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801849881,4.98962385,180.18,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801850083,4.98962385,180.18,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753801850279,4.98962385,180.18,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801851287,4.98962385,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801851788,373.2,180.2,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801851984,373.2,180.2,180.1,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801852186,4.98962385,180.26,180.13,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801852488,11.59110579,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801852786,5.5502,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801853084,4.98962385,180.23,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801853385,4.98962385,180.2,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801854183,11.0949,180.27,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801854385,4.98962385,180.24,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801854787,4.98962385,180.24,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801855288,5.5499,180.2,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801855482,5.5499,180.2,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801855688,5.5499,180.2,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801857395,4.98962385,180.24,180.1,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801857689,4.98962385,180.24,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801858083,4.98962385,180.24,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801858588,4.98962385,180.24,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801860288,4.98962385,180.21,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753801860490,4.98962385,180.18,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801860885,4.98962385,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801861493,5.5517,180.13,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801861691,4.98962385,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801861889,5.551,180.16,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801862390,4.98962385,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801862992,4.98962385,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801863495,5.5511,180.15,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753801863687,5.5511,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801863892,4.98962385,180.18,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801864496,5.5511,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753801864692,5.5511,180.15,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801865002,5.5517,180.13,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753801865195,4.98962385,180.18,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801865792,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753801865991,4.98962385,180.18,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801866296,4.98962385,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801866498,4.98962385,180.15,180.01,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753801866499,4.98962385,180.12,180.01,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801866693,4.98962385,180.12,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801867289,4.98962385,180.12,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753801867290,5.5532,180.09,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753801867491,4.55591129,180.23,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801867694,4.98962385,180.21,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801867900,4.98962385,180.21,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801868398,5.5508,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801868601,5.5508,180.16,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753801868993,5.5508,180.16,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801869197,4.98962385,180.21,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801869795,5.5501,180.19,180.15,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753801869997,5.5501,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753801870300,5.5501,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801870794,4.98962385,180.21,180.08,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801870795,4.98962385,180.21,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801871895,4.98962385,180.24,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801872102,5.5495,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753801872295,4.98962385,180.27,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801872697,4.98962385,180.29,180.17,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801872894,4.98962385,180.29,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801873196,5.5476,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753801873402,4.98962385,180.32,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753801873592,5.547,180.29,180.25,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753801873801,4.98962385,180.34,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801874900,4.98962385,180.34,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801875101,0.96559378,180.35,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801875301,5.5467,180.3,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753801875506,5.5467,180.3,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801875799,5.5467,180.3,180.26,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753801875997,5.5467,180.3,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801876202,5.5463,180.31,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801876396,5.5463,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801876603,4.98962385,180.36,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801877298,5.5468,180.3,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801878004,5.5464,180.31,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801878206,4.98962385,180.36,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801878600,5.5464,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753801878807,4.98962385,180.36,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801879297,5.5464,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801879509,5.5464,180.31,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801880007,5.5465,180.3,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801880207,4.98962385,180.36,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801881302,4.98962385,180.36,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753801881498,4.98962385,180.36,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801881903,5.5458,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801882310,4.98962385,180.36,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801883201,5.5462,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801883405,4.98962385,180.33,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801883805,4.98962385,180.33,180.23,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801883806,4.98962385,180.33,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801884805,4.98962385,180.36,180.26,8.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801885105,4.98962385,180.36,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801885911,5.5456,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801886307,378.14962385,180.4,180.3,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753801886512,378.14962385,180.4,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801886909,4.98962385,180.4,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801887306,4.98962385,180.43,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753801887607,4.98962385,180.43,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801887811,5.5429,180.42,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801888108,127.5,180.47,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801888612,4.98962385,180.48,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801888813,5.542,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801889011,4.98962385,180.48,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801889208,4.98962385,180.51,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801889521,5.95440116,180.52,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801889705,4.98962385,180.53,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801889909,5.5406,180.5,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753801890105,4.98962385,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801890312,4.98962385,180.54,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801890813,0.96445645,180.58,180.44,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801891115,4.98962385,180.57,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801892115,4.98962385,180.57,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801892910,11.0711,180.66,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801893110,4.98962385,180.61,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801893315,0.96408239,180.63,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801894514,4.98962385,180.64,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801894716,4.98962385,180.64,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801895418,4.98962385,180.61,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801895713,4.98962385,180.61,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801895913,4.98962385,180.58,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801896318,4.98962385,180.58,180.47,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801896319,5.5392,180.54,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801896715,4.98962385,180.61,180.47,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801896927,4.98962385,180.62,180.5,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801897116,4.98962385,180.62,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801897419,4.98962385,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801897820,5.5383,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801898014,0.96398892,180.64,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801898214,4.98962385,180.63,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801898421,5.5378,180.59,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801898615,4.98962385,180.63,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801899410,4.98962385,180.65,180.53,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801899620,372.68,180.69,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801899621,4.98962385,180.69,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801900714,4.98962385,180.69,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801901123,5.95330578,180.71,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753801901322,5.95330578,180.71,180.59,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801901511,5.5354,180.67,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801901716,5.5354,180.67,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753801902025,5.5354,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801903017,4.98962385,180.72,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801903419,0.9635085,180.75,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753801903717,4.98962385,180.71,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801904116,5.5354,180.67,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753801904323,4.98962385,180.71,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801905224,5.5353,180.67,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801905423,4.98962385,180.71,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801906321,4.98962385,180.71,180.59,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801906519,4.98962385,180.71,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801906710,5.5362,180.64,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801907312,4.98962385,180.71,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801907923,4.98962385,180.68,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801908420,4.98962385,180.68,180.58,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801908627,4.98962385,180.68,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801909124,4.98962385,180.71,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801909521,4.98962385,180.71,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753801909726,4.98962385,180.71,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801909921,4.98962385,180.74,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801910720,4.98962385,180.74,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801911426,127.12,180.77,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801911636,128.08337513,180.77,180.64,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801911932,127.12,180.77,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801912125,5.5336,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801912327,127.12,180.77,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801912924,4.98962385,180.75,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801913127,4.98962385,180.75,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801913324,5.5339,180.72,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753801913534,132.10962385,180.77,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801913927,132.10962385,180.77,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801914133,4.98962385,180.77,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801914337,5.5325,180.76,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753801914536,4.98962385,180.8,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801914837,4.98962385,180.81,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801915240,372.14,180.89,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801915441,4.98962385,180.84,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801915635,5.5315,180.8,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753801915834,5.5315,180.8,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801916343,4.98962385,180.84,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801916837,4.98962385,180.84,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801917634,0.96282872,180.86,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801917843,4.98962385,180.87,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801918543,5.53,180.84,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753801918838,4.98962385,180.91,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801919247,4.98962385,180.93,180.8,8.07962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801919536,5.5292,180.87,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753801919741,127.02,180.94,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801919941,4.98962385,180.92,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801920452,4.98962385,180.89,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801920743,4.98962385,180.89,180.77,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801920938,4.98962385,180.89,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801921138,5.5291,180.87,180.8,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801921343,4.98962385,180.92,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801921541,4.98962385,180.89,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801922050,4.98962385,180.92,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801922246,4.98962385,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801922651,5.5302,180.83,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801922852,4.98962385,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801924352,5.5295,180.86,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801925350,4.98962385,180.93,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801925752,4.98962385,180.93,180.8,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801925753,5.529,180.87,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753801925952,4.98962385,180.93,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801926455,0.96246923,180.95,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801926646,131.90962385,180.96,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801927244,5.5277,180.92,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753801927453,131.90962385,180.96,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801927655,126.92,180.96,180.86,8.07962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801927858,5.5269,180.94,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801928057,377.06962385,180.99,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801928353,5.5267,180.95,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801928652,4.98962385,181.0,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801929247,5.527,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801929452,4.98962385,181.0,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801929855,5.5277,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801930055,127.86203022,181.02,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801930252,4.98962385,180.99,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801930452,5.5278,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801930654,127.86203022,181.02,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801930655,4.98962385,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801931150,4.98962385,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801931349,4.98962385,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801931654,4.98962385,180.94,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801931857,11.0521,180.97,180.76,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1753801931858,5.5275,180.92,180.86,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801932053,4.98962385,180.97,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801932260,4.98962385,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801932450,5.5286,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801932651,4.98962385,180.94,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801932954,5.5271,180.94,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753801933155,4.98962385,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801933351,0.96203022,181.02,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801933555,4.98962385,180.99,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753801933753,4.98962385,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801933951,4.98962385,180.93,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801934146,4.98962385,180.9,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801934657,4.98962385,180.93,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801934859,4.98962385,180.93,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801935160,5.5288,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801935652,5.5288,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801935858,4.98962385,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801936162,4.98962385,180.9,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801936654,5.5303,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753801936859,4.98962385,180.87,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801937054,11.0528,180.96,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801937353,5.5305,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753801937555,4.98962385,180.88,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801937758,4.98962385,180.88,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801938057,4.98962385,180.91,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801938353,5.5294,180.86,180.77,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801938560,4.98962385,180.91,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801938756,5.5282,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801938954,4.98962385,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801939447,4.98962385,180.94,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801939753,4.98962385,180.95,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801939964,126.76,181.01,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801940255,4.98962385,180.95,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801940446,4.98962385,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801940645,5.5292,180.87,180.8,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801940859,4.98962385,180.92,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801941352,4.98962385,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801941756,0.96203022,181.02,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801942057,0.96203022,181.02,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801942058,4.98962385,180.98,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801942257,5.527,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801942446,4.98962385,180.98,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801943153,4.98962385,181.0,180.89,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801943455,4.98962385,181.0,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801943949,5.526,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801944153,4.98962385,181.0,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801944351,4.98962385,181.03,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753801944553,4.98962385,181.06,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801945152,5.5242,181.03,180.95,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801945352,0.96175105,181.08,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801945551,5.5234,181.06,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801945750,376.82962385,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801945953,3.8327981,181.08,180.95,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801946159,376.82962385,181.09,180.95,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801946160,371.84,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801946361,4.98962385,181.1,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801946566,5.5236,181.05,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801946754,5.5236,181.05,180.9,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753801946755,4.98962385,181.1,180.96,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801946950,4.98962385,181.1,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801947152,5.5235,181.06,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801947357,4.98962385,181.11,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801947552,0.96149861,181.12,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801947759,4.98962385,181.11,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801948054,126.68,181.17,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801948257,4.98962385,181.09,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801948757,4.98962385,181.06,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801949965,0.96140564,181.13,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801949966,4.98962385,181.09,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801950162,0.96140564,181.13,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801950361,4.98962385,181.08,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801950565,4.98962385,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801951064,4.98962385,181.08,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801951454,5.5233,181.06,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753801951653,5.5233,181.06,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801951858,5.5238,181.05,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753801952055,5.5238,181.05,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801952259,4.98962385,181.08,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801952565,5.5241,181.04,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801953065,0.96140564,181.13,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801953066,4.98962385,181.05,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801953464,5.5263,180.96,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801953663,5.5263,180.96,180.7,14.29216282]
["bitfinex-derivatives","SOLF0:USTF0",1753801953664,4.98962385,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801954062,4.98962385,180.93,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801954462,4.98962385,180.97,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801954661,4.98962385,181.0,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801955061,4.98962385,181.0,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801955370,4.98962385,180.94,180.81,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801955574,4.98962385,180.91,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801956165,4.98962385,180.91,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801956359,4.98962385,180.94,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801956867,4.98962385,180.94,180.84,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801957068,10.51672385,180.94,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753801957364,4.98962385,180.97,180.87,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801957567,5.5271,180.94,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801957766,4.98962385,180.97,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801958164,5.5263,180.96,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753801958362,371.42,181.06,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801958568,4.98962385,181.03,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801958755,4.98962385,181.05,180.93,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801958961,3.85253751,181.04,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801959264,4.98962385,181.05,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801959460,4.98962385,181.05,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801959667,5.5247,181.01,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801960264,4.98962385,181.02,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801960461,4.98962385,180.99,180.88,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801960660,5.5272,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801960858,4.98962385,180.96,180.82,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801961066,4.98962385,180.93,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801961261,4.53579111,181.03,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801961465,4.98962385,180.96,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801963668,5.5277,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801963969,4.98962385,180.96,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801964173,4.53579111,181.04,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801964368,4.98962385,180.98,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801964565,3.86605711,180.97,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801964770,131.11579111,181.04,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801964975,4.98962385,180.98,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801965271,5.5274,180.93,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801965473,4.98962385,180.95,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753801965673,4.98962385,180.95,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753801965867,4.98962385,180.95,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801966266,4.98962385,180.92,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753801966465,4.98962385,180.89,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801966666,4.98962385,180.86,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801966871,4.98962385,180.83,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801967372,126.56,180.93,180.74,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801967373,4.98962385,180.86,180.74,4.98962385]
["bitfinex-derivatives","SOLF0:USTF0",1753801967564,4.98962385,180.86,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801967767,5.5306,180.82,180.8,3.37103]
["bitfinex-derivatives","SOLF0:USTF0",1753801967967,4.98962385,180.83,180.8,3.37103]
["bitfinex-derivatives","SOLF0:USTF0",1753801968165,4.98962385,180.83,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801968372,5.5326,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801968568,4.98962385,180.79,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801968770,7.96393296,180.81,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801969076,7.96393296,180.81,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801969369,5.5312,180.8,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753801969569,7.96393296,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801969768,7.96393296,180.87,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801969970,5.5314,180.8,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801970164,7.96393296,180.87,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801970370,5.53,180.84,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753801970568,5.53,180.84,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801970867,7.96393296,180.87,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801971067,7.96393296,180.87,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801972071,5.5308,180.82,180.77,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753801972272,7.96393296,180.87,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801972676,7.96393296,180.87,180.78,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753801973167,126.58,180.9,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801973373,7.96393296,180.89,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801973770,7.96393296,180.89,180.74,7.96393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801973969,130.09179277,180.91,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801974273,130.09179277,180.91,180.74,7.96393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801974473,7.96393296,180.88,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801974975,7.96393296,180.88,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801975464,5.5307,180.82,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801975667,7.96393296,180.88,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801975867,5.531,180.81,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801976073,7.96393296,180.88,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801976476,5.531,180.81,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801976670,7.96393296,180.88,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753801976869,7.96393296,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801977066,7.96393296,180.88,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801977466,5.5311,180.81,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753801977675,5.5311,180.81,180.71,7.96393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801977676,7.96393296,180.85,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801978577,7.96393296,180.85,180.77,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753801978774,7.96393296,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801978978,7.96393296,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801979274,5.5314,180.8,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801979472,7.96393296,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801979882,7.96393296,180.82,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801980670,5.5309,180.81,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801980974,7.96393296,180.87,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801981170,7.96393296,180.9,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801981372,7.96393296,180.9,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801982079,122.12785981,180.91,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801982374,7.96393296,180.92,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801982583,7.96393296,180.92,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801982773,7.96393296,180.89,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801982974,5.5304,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753801983176,5.5304,180.83,180.74,7.96393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801983177,7.96393296,180.89,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801983774,7.96393296,180.89,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801984279,5.5301,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801984481,5.5301,180.84,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801984775,5.5297,180.85,180.74,7.96393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801985078,7.96393296,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801985279,5.5298,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801985481,5.5298,180.85,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801985880,5.5294,180.86,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801986283,352.0,180.97,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801986284,7.96393296,181.0,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801986672,7.96393296,181.03,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801986872,10.9998446,181.02,180.89,10.90393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801987078,7.96393296,181.03,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801987373,134.50393296,181.06,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801987787,134.50393296,181.06,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753801988084,134.50393296,181.06,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801988771,134.50393296,181.06,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801989576,5.525,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801989886,134.50393296,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801990074,134.50393296,181.06,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801990682,7.96393296,181.03,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801991279,5.5262,180.97,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753801991585,5.5262,180.97,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801991879,5.5259,180.98,180.86,7.96393296]
["bitfinex-derivatives","SOLF0:USTF0",1753801992086,5.5259,180.98,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801992584,5.5254,180.99,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801992774,7.96393296,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753801993777,7.96393296,181.04,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801994378,7.96393296,181.04,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753801994576,7.96393296,181.04,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801995086,5.526,180.97,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753801995287,7.96393296,181.04,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801995482,5.5259,180.98,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753801995678,5.5259,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801996085,7.96393296,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801996990,4.94224822,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801997287,4.94224822,181.03,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801997481,4.94224822,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801998379,5.5257,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801998780,4.94224822,181.03,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801998979,5.5258,180.98,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801999182,4.94224822,181.01,180.88,4.94224822]
["bitfinex-derivatives","SOLF0:USTF0",1753801999487,4.94224822,181.01,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801999789,4.94224822,180.98,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753801999980,4.94224822,180.98,180.93,4.60421237]
["bitfinex-derivatives","SOLF0:USTF0",1753802000179,4.94224822,180.98,180.88,10.47074822]
["bitfinex-derivatives","SOLF0:USTF0",1753802000383,4.94224822,180.98,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802000592,4.94224822,180.98,180.91,4.60431652]
["bitfinex-derivatives","SOLF0:USTF0",1753802000787,4.94224822,180.98,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802000986,4.94224822,181.01,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802001495,4.94224822,181.04,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802001784,4.94224822,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802001990,4.94224822,180.98,180.92,4.604195]
["bitfinex-derivatives","SOLF0:USTF0",1753802002185,5.5266,180.95,180.93,4.60358944]
["bitfinex-derivatives","SOLF0:USTF0",1753802002383,4.94224822,181.05,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753802002788,4.94224822,181.05,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802002992,4.94224822,181.05,180.93,4.60335002]
["bitfinex-derivatives","SOLF0:USTF0",1753802003191,4.94224822,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802003387,5.5262,180.97,180.96,7.62290203]
["bitfinex-derivatives","SOLF0:USTF0",1753802003595,5.5262,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802004584,4.94224822,181.02,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802004784,4.94224822,180.99,180.94,4.60308898]
["bitfinex-derivatives","SOLF0:USTF0",1753802004989,4.94224822,180.99,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802005188,4.94224822,180.99,180.93,7.6242949]
["bitfinex-derivatives","SOLF0:USTF0",1753802005388,4.94224822,180.99,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802005998,5.5269,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802006390,4.94224822,180.99,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802006593,5.5269,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802007186,5.5267,180.95,180.85,376.70224822]
["bitfinex-derivatives","SOLF0:USTF0",1753802007404,5.5267,180.95,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802007697,4.94224822,180.99,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753802007902,5.5265,180.96,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802008104,15.60818679,181.08,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802008397,4.94224822,181.04,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802008608,4.94224822,181.04,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802008797,5.5253,181.0,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753802009107,11.0455,181.08,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802009108,4.94224822,181.04,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802009301,11.0455,181.08,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802009498,4.94224822,181.06,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802009895,5.5246,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802010096,4.94224822,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802010501,5.525,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802011003,4.94224822,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802011602,5.525,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802012000,4.94224822,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802012600,371.76,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802012995,5.5243,181.03,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802013200,4.94224822,181.07,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802013599,4.94224822,181.09,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753802013805,4.94224822,181.09,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802014304,5.5241,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802014914,4.94224822,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802015201,371.76,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802015408,5.525,181.01,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802016002,4.94224822,181.05,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802016204,4.94224822,181.05,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802016411,4.94224822,181.05,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802016610,5.5255,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802016908,4.94224822,181.01,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802017210,4.94224822,181.01,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802017809,4.94224822,180.98,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802017998,4.94224822,180.98,180.88,4.94224822]
["bitfinex-derivatives","SOLF0:USTF0",1753802017999,4.94224822,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802018201,4.94224822,180.98,180.88,4.94224822]
["bitfinex-derivatives","SOLF0:USTF0",1753802018202,4.94224822,180.98,180.92,7.62531398]
["bitfinex-derivatives","SOLF0:USTF0",1753802018404,4.94224822,180.98,180.93,4.60531398]
["bitfinex-derivatives","SOLF0:USTF0",1753802018612,4.94224822,180.95,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802018813,4.94224822,180.95,180.92,4.60752762]
["bitfinex-derivatives","SOLF0:USTF0",1753802019107,4.94224822,180.95,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802019408,4.94224822,180.95,180.75,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753802019409,4.94224822,180.92,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802019606,4.94224822,180.92,180.87,7.62942245]
["bitfinex-derivatives","SOLF0:USTF0",1753802019802,4.94224822,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802020007,4.94224822,180.89,180.76,131.16224822]
["bitfinex-derivatives","SOLF0:USTF0",1753802020008,4.94224822,180.89,180.86,7.62970953]
["bitfinex-derivatives","SOLF0:USTF0",1753802020211,4.94224822,180.89,180.87,4.60970953]
["bitfinex-derivatives","SOLF0:USTF0",1753802020508,4.94224822,180.89,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802020710,4.94224822,180.89,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802020912,7.95492344,180.91,180.8,4.61105906]
["bitfinex-derivatives","SOLF0:USTF0",1753802021116,7.95492344,180.91,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802021319,7.95492344,180.91,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802021519,7.95492344,180.91,180.85,4.61105906]
["bitfinex-derivatives","SOLF0:USTF0",1753802021814,7.95492344,180.91,180.86,7.63105906]
["bitfinex-derivatives","SOLF0:USTF0",1753802022008,7.95492344,180.91,180.76,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802022009,5.529,180.88,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802022209,7.95492344,180.91,180.85,4.61244687]
["bitfinex-derivatives","SOLF0:USTF0",1753802022405,7.95492344,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802022606,5.5289,180.88,180.76,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802022809,5.5289,180.88,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802023010,7.95492344,180.91,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802023211,5.529,180.87,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802023419,7.95492344,180.91,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802023614,7.95492344,180.91,180.85,4.61404743]
["bitfinex-derivatives","SOLF0:USTF0",1753802023922,5.5292,180.87,180.86,7.58404743]
["bitfinex-derivatives","SOLF0:USTF0",1753802024918,5.5292,180.87,180.86,4.61404743]
["bitfinex-derivatives","SOLF0:USTF0",1753802025120,5.5299,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802025313,5.5299,180.84,180.83,4.61848204]
["bitfinex-derivatives","SOLF0:USTF0",1753802025819,7.95492344,180.85,180.76,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753802026023,7.95492344,180.85,180.77,4.62130438]
["bitfinex-derivatives","SOLF0:USTF0",1753802026216,5.5307,180.82,180.78,4.62130438]
["bitfinex-derivatives","SOLF0:USTF0",1753802026413,7.95492344,180.85,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802026613,7.95492344,180.85,180.82,4.62130438]
["bitfinex-derivatives","SOLF0:USTF0",1753802026823,5.5302,180.84,180.83,4.62130438]
["bitfinex-derivatives","SOLF0:USTF0",1753802027223,5.5303,180.83,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802027423,5.5303,180.83,180.81,4.52132211]
["bitfinex-derivatives","SOLF0:USTF0",1753802027722,7.95492344,180.85,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802027924,5.53,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802028117,5.53,180.84,180.83,7.49197438]
["bitfinex-derivatives","SOLF0:USTF0",1753802028816,7.95492344,180.88,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802029019,7.95492344,180.91,180.75,379.39492344]
["bitfinex-derivatives","SOLF0:USTF0",1753802029220,5.5287,180.88,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802030317,7.95492344,180.91,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802030528,7.95492344,180.91,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802030715,5.5289,180.88,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802031019,5.5289,180.88,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802031218,5.5284,180.89,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802031421,5.5284,180.89,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802031617,7.95492344,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802031817,7.95492344,180.91,180.85,4.52327363]
["bitfinex-derivatives","SOLF0:USTF0",1753802032018,7.95492344,180.91,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802032224,7.95492344,180.91,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802032426,5.5287,180.89,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802032918,5.5287,180.89,180.75,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753802032919,5.5297,180.85,180.75,379.39492344]
["bitfinex-derivatives","SOLF0:USTF0",1753802033116,7.95492344,180.91,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802033321,7.95492344,180.91,180.8,4.5229412]
["bitfinex-derivatives","SOLF0:USTF0",1753802033521,7.95492344,180.91,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802033726,7.95492344,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802033928,7.95492344,180.91,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802034118,5.5289,180.88,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753802034324,5.5289,180.88,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802034726,7.95492344,180.91,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802034927,7.95492344,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802035126,5.5296,180.85,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802035332,5.5296,180.85,180.84,7.49219414]
["bitfinex-derivatives","SOLF0:USTF0",1753802036332,7.95492344,180.88,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802036527,7.95492344,180.88,180.82,4.52135929]
["bitfinex-derivatives","SOLF0:USTF0",1753802036730,7.95492344,180.85,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802036931,5.5311,180.81,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802037332,0.96244261,180.92,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802037333,7.95492344,180.82,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802037934,5.5314,180.8,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802038232,11.0578,180.88,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802038233,7.95492344,180.85,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802038532,5.5313,180.8,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802038733,7.95492344,180.85,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802039130,5.5311,180.81,180.7,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802039332,7.95492344,180.85,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802039733,7.95492344,180.88,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802040126,5.5308,180.82,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753802040326,5.5308,180.82,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802040526,7.95492344,180.85,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802040725,5.5315,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802040932,5.5315,180.8,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802041635,4.9530459,180.8,180.65,376.6330459]
["bitfinex-derivatives","SOLF0:USTF0",1753802041836,4.9530459,180.76,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802042038,5.5332,180.74,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802042335,4.9530459,180.76,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802043536,5.5328,180.75,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753802043741,5.5328,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802044141,4.9530459,180.76,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802044641,5.5332,180.74,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802044843,4.9530459,180.76,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802045239,4.9530459,180.76,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753802045542,4.9530459,180.73,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802045745,5.5349,180.69,180.63,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802046046,4.9530459,180.73,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802046742,5.5348,180.69,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802046941,5.5348,180.69,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802047338,4.9530459,180.73,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802047532,4.9530459,180.73,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802048136,5.5341,180.71,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753802048441,5.5341,180.71,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802048646,5.5338,180.72,180.67,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753802048839,5.5338,180.72,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802049041,502.8730459,180.83,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802049249,5.5339,180.72,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802049446,502.8730459,180.83,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802049742,5.5341,180.71,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802050044,4.9530459,180.77,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802050248,5.534,180.71,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802050546,4.9530459,180.71,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802050841,5.5351,180.68,180.63,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753802051043,4.9530459,180.71,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802051448,4.9530459,180.71,180.59,4.9530459]
["bitfinex-derivatives","SOLF0:USTF0",1753802051748,4.9530459,180.71,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802051947,5.5354,180.67,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753802052247,4.9530459,180.71,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802052944,4.9530459,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802053148,4.9530459,180.65,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802053939,5.5373,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802054145,5.5373,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802054341,4.9530459,180.62,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802055149,4.9530459,180.65,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802055553,5.5371,180.61,180.57,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753802055845,5.5371,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802056046,5.5366,180.63,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753802056258,4.9530459,180.65,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802056659,4.9530459,180.65,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802056859,4.9530459,180.68,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802057060,4.9530459,180.68,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802057359,4.9530459,180.71,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802057759,5.5351,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802057968,4.9530459,180.71,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802058256,4.9530459,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802058457,4.9530459,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802058653,5.5355,180.66,180.62,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753802058861,5.5355,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802059058,4.9530459,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802059356,5.5362,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802059560,4.9530459,180.68,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802059761,5.5364,180.63,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802059955,4.9530459,180.68,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802060657,4.9530459,180.68,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802061059,4.9530459,180.68,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802061365,4.9530459,180.7,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802061558,4.9530459,180.67,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802062062,5.5361,180.64,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753802062263,4.9530459,180.67,180.53,4.9530459]
["bitfinex-derivatives","SOLF0:USTF0",1753802062568,5.5349,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802063059,5.5346,180.69,180.59,4.9530459]
["bitfinex-derivatives","SOLF0:USTF0",1753802063261,4.9530459,180.72,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802063759,4.9530459,180.72,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802064159,4.9530459,180.66,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802064355,4.9530459,180.66,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802064660,4.9530459,180.63,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802064956,4.9530459,180.63,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802065362,5.5375,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802065561,4.9530459,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802065958,4.9530459,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802066161,4.9530459,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802066357,5.5384,180.57,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802066563,4.9530459,180.6,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802067060,5.5376,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802067661,4.9530459,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802067962,4.9530459,180.6,180.47,4.9530459]
["bitfinex-derivatives","SOLF0:USTF0",1753802068169,5.5384,180.57,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753802068461,4.9530459,180.6,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802068662,4.9530459,180.6,180.44,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753802068663,4.9530459,180.57,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802068964,4.9530459,180.54,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802069157,126.06,180.65,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753802069158,5.5406,180.5,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753802069357,4.9530459,180.52,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802069766,4.9530459,180.49,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802070160,10.4937459,180.49,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753802070368,4.9530459,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802070565,4.9530459,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802070860,5.5416,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802071065,7.9893082,180.51,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802071261,7.9893082,180.51,180.36,7.9893082]
["bitfinex-derivatives","SOLF0:USTF0",1753802071464,7.9893082,180.51,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802071861,7.9893082,180.51,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802072259,5.5415,180.47,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802072460,5.5415,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802072663,7.9893082,180.48,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802073359,7.9893082,180.48,180.34,372.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802073564,7.9893082,180.48,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802073765,7.9893082,180.51,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802073972,7.9893082,180.54,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802074463,7.9893082,180.54,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753802074657,7.9893082,180.54,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802076665,5.5414,180.47,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753802076864,7.9893082,180.54,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802077062,5.5418,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802077268,7.9893082,180.51,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802077471,7.9893082,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802077768,7.9893082,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802078166,7.9893082,180.45,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802078872,7.9893082,180.45,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802079069,7.9893082,180.48,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802080066,123.97454256,180.56,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802080373,5.5417,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802080667,7.9893082,180.52,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802081268,5.5416,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802081463,7.9893082,180.52,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802081870,7.9893082,180.52,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753802082078,7.9893082,180.52,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802082374,7.9893082,180.55,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802082575,5.5403,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802082771,7.9893082,180.55,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802082964,5.5398,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802083168,7.9893082,180.55,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802083566,5.5395,180.53,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753802083775,7.9893082,180.55,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802084765,123.97454256,180.56,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802085369,5.5398,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802085576,123.97454256,180.56,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802085774,5.5398,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802086076,123.97454256,180.56,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802086476,123.97454256,180.56,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802087274,5.5407,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802087474,123.97454256,180.56,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802088174,5.539,180.55,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802088375,123.97454256,180.56,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802089279,5.5387,180.56,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753802089482,11.0711,180.66,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802089683,506.3893082,180.67,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802089882,7.9893082,180.63,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802090579,5.5385,180.56,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802090769,7.9893082,180.6,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802092390,7.9893082,180.62,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802092779,4.96687451,180.57,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802093682,5.5392,180.54,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802094081,5.5392,180.54,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753802094281,5.5392,180.54,180.45,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802094282,5.5395,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802094589,4.96687451,180.57,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802094780,5.5401,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802094977,4.96687451,180.54,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802095288,4.96687451,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802095580,4.96687451,180.51,180.39,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802095787,4.96687451,180.51,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802096081,5.5404,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802096287,4.96687451,180.51,180.34,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1753802096489,4.96687451,180.51,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802096678,4.96687451,180.51,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753802096882,4.96687451,180.51,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802097386,4.96687451,180.51,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802097881,5.5416,180.46,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802098088,4.96687451,180.48,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802098482,5.542,180.45,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753802098686,5.542,180.45,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802098887,11.0778,180.55,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802099090,5.5416,180.46,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802099291,4.96687451,180.51,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802100186,4.96687451,180.51,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753802100187,5.5407,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753802100388,5.5407,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802100685,125.9,180.58,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802100991,130.86687451,180.58,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802101183,5.5393,180.54,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753802101385,4.96687451,180.61,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802101590,123.51213461,180.63,180.51,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802101788,123.51213461,180.63,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802102189,5.5384,180.57,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753802102496,123.51213461,180.63,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802102694,123.51213461,180.63,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802102992,123.51213461,180.63,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802104291,5.538,180.58,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753802104483,123.51213461,180.63,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802104892,123.51213461,180.63,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802105394,5.5378,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753802105795,5.5378,180.59,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802105999,5.5378,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802106193,5.5374,180.6,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802106391,128.47900912,180.63,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802106696,128.47900912,180.63,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802106889,5.5378,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802107090,5.5378,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802108392,128.47900912,180.63,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802108587,372.42,180.67,180.44,140.10941348]
["bitfinex-derivatives","SOLF0:USTF0",1753802108588,4.96687451,180.66,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802108791,16.03557451,180.7,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802108994,5.5366,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753802109197,5.5366,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802109892,5.5359,180.65,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802110094,4.96687451,180.7,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802110396,4.96687451,180.7,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802111396,5.5368,180.62,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802111693,4.96687451,180.67,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802112097,4.96687451,180.67,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802112593,5.5372,180.61,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802113087,5.5372,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753802113289,4.96687451,180.64,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802113895,5.5376,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753802114096,5.5376,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802114298,4.96687451,180.67,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802114892,4.96687451,180.64,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802115090,5.5381,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802115299,5.5381,180.58,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802115495,4.96687451,180.64,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802115688,5.5377,180.59,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802116088,11.0684,180.71,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802116296,4.96687451,180.67,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802116696,4.96687451,180.67,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753802116697,5.5375,180.6,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753802116901,4.96687451,180.67,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802117399,4.96687451,180.7,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802117594,125.68,180.71,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802117796,4.96687451,180.75,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802118001,4.96687451,180.75,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802118191,5.5344,180.7,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753802118396,4.96687451,180.78,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802118596,4.96687451,180.78,180.67,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802118907,11.0621,180.81,180.67,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802118908,4.96687451,180.8,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802119497,5.5336,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802120497,4.96687451,180.74,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802121001,5.5352,180.67,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802121203,5.5352,180.67,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802121599,4.96687451,180.68,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802121903,4.96687451,180.71,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802122206,5.5355,180.66,180.6,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802122497,4.96687451,180.71,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802123103,5.5355,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802123307,4.96687451,180.71,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802123903,5.5355,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802124103,4.96687451,180.68,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802125499,4.96687451,180.68,180.55,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802125706,4.96687451,180.68,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802126607,4.96687451,180.68,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753802126808,4.96687451,180.68,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802127412,5.5365,180.63,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802127807,4.96687451,180.68,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802128708,4.96687451,180.65,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802129206,4.96687451,180.65,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802129207,5.5376,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802129604,11.0686,180.7,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802129806,5.5366,180.63,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802130403,4.96687451,180.7,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802131113,4.96687451,180.67,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802131412,497.64,180.74,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802131413,5.5378,180.59,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802131610,4.96687451,180.64,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802132112,4.96687451,180.64,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802132308,4.96687451,180.64,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802133018,4.96687451,180.61,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802133213,5.5385,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802133815,4.96687451,180.58,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802135025,5.5387,180.56,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802135316,5.5387,180.56,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753802135516,5.5387,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753802135714,4.96687451,180.61,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802135920,11.0708,180.67,180.54,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753802135921,5.538,180.58,180.54,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753802136114,4.96687451,180.64,180.5,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802136115,4.96687451,180.64,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802136618,4.96687451,180.64,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802136832,4.96687451,180.64,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802137015,5.5385,180.56,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753802137321,4.96687451,180.58,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802137521,5.5396,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802137724,4.96687451,180.58,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802138128,21.23268679,180.68,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753802138129,4.96687451,180.55,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753802138315,4.96687451,180.56,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802139223,4.96687451,180.6,180.48,4.96687451]
["bitfinex-derivatives","SOLF0:USTF0",1753802139527,4.96687451,180.6,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802139719,11.0707,180.67,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802139925,4.96687451,180.66,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802140322,5.5373,180.6,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802140626,4.96687451,180.66,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802140827,5.5378,180.59,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802141028,5.5378,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802141217,5.5373,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802141722,4.96687451,180.66,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802141925,5.5373,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802142423,5.5368,180.62,180.58,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753802142627,4.96687451,180.66,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802143019,5.537,180.62,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802143230,142.0819,180.72,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802143532,7.9742328,180.68,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802144828,5.5373,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802145037,7.9742328,180.65,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802145929,5.5373,180.6,180.56,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753802146229,19.0448328,180.67,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802146429,5.5376,180.59,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802146826,7.9742328,180.64,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802147025,5.5379,180.58,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802147532,5.5388,180.56,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802147733,5.5388,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802147927,7.9742328,180.58,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802148136,7.9742328,180.58,180.44,142.71677177]
["bitfinex-derivatives","SOLF0:USTF0",1753802148137,7.9742328,180.58,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802148626,5.5404,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802149028,7.9742328,180.58,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802149626,7.9742328,180.6,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802149930,7.9742328,180.6,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802150434,7.9742328,180.6,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802151634,5.5393,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802152029,7.9742328,180.6,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802152536,7.9742328,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802154031,5.5401,180.51,180.42,7.9742328]
["bitfinex-derivatives","SOLF0:USTF0",1753802154237,7.9742328,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802154535,5.5397,180.53,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753802154837,7.9742328,180.57,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802155837,5.5398,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802156033,7.9742328,180.57,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802156534,5.5395,180.53,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802156738,7.9742328,180.57,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802156934,121.72459734,180.63,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802156935,7.9742328,180.6,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802157136,7.9742328,180.6,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753802157332,7.9742328,180.6,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802157532,5.539,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802157731,5.539,180.55,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802157933,7.9742328,180.6,180.45,7.9742328]
["bitfinex-derivatives","SOLF0:USTF0",1753802158144,7.9742328,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802158341,7.9742328,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802158633,5.5395,180.53,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802159138,7.9742328,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802159436,5.5403,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802159637,7.9742328,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802160237,5.54,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802160635,7.9742328,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802160840,121.72459734,180.63,180.37,23.3856829]
["bitfinex-derivatives","SOLF0:USTF0",1753802160841,7.9742328,180.51,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802161041,7.9742328,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802161336,380.3142328,180.6,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802161337,7.9742328,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802161934,5.5415,180.47,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802162438,7.9742328,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802162640,7.9742328,180.48,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802162934,7.9742328,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802163134,125.36,180.55,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802163328,7.9742328,180.51,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802164234,7.9742328,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802164534,7.9742328,180.45,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802164729,5.5434,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802164936,4.9747181,180.43,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802165142,5.5425,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753802165436,4.9747181,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802166445,5.5426,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802166737,4.9747181,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802166935,5.543,180.42,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753802167130,4.9747181,180.43,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802167335,4.9747181,180.43,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802167542,5.5433,180.41,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802167832,4.9747181,180.43,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802168133,4.9747181,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802168330,4.9747181,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802168532,5.5427,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802168733,5.5427,180.43,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753802169039,4.9747181,180.5,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802169241,4.9747181,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802170030,5.5404,180.5,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802170340,4.9747181,180.56,180.46,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753802170538,4.9747181,180.56,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802170739,5.5404,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802170935,4.9747181,180.59,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802171440,4.9747181,180.59,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802171943,372.34,180.6,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802172139,126.69931544,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802172338,4.56991382,180.62,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802172641,126.69931544,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802172834,121.72459734,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802173034,121.72459734,180.63,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802173236,380.45567328,180.7,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802173441,12.23252142,180.69,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753802173638,4.573348,180.68,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802173836,4.573348,180.67,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802174042,4.573348,180.66,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802174342,380.45567328,180.7,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802174538,12.68649264,180.69,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802174738,8.80015972,180.69,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802174938,380.45567328,180.7,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802175138,4.90897537,180.69,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753802175339,4.90897537,180.68,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802175540,4.90897537,180.67,180.55,7.97567328]
["bitfinex-derivatives","SOLF0:USTF0",1753802175749,4.90897537,180.66,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802175935,5.5363,180.64,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802176143,380.45567328,180.7,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802176346,8.94655977,180.69,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802176539,8.94655977,180.68,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802176842,4.91089061,180.67,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802177042,5.5349,180.68,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802177233,133.29567328,180.73,180.58,7.97567328]
["bitfinex-derivatives","SOLF0:USTF0",1753802177441,8.94625751,180.72,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802177634,5.5356,180.66,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802177836,133.29567328,180.73,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802178044,8.94475232,180.72,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802178240,8.94475232,180.71,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802178441,4.91002403,180.7,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802178638,7.97567328,180.78,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802178852,5.5342,180.71,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802179051,7.97567328,180.78,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802179348,8.94422957,180.77,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802179543,8.94422957,180.76,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802179743,4.90992381,180.75,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802179942,372.4,180.8,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802180143,8.9468018,180.79,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802180346,16.92247508,180.78,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802180549,4.91140234,180.77,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802180852,4.91140234,180.76,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802181052,5.5334,180.73,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802181240,372.4,180.8,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802181446,7.97567328,180.78,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802181747,7.97567328,180.78,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802181748,4.9064334,180.77,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802182050,7.97567328,180.78,180.62,7.97567328]
["bitfinex-derivatives","SOLF0:USTF0",1753802182252,4.90675842,180.77,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802182447,7.97567328,180.78,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802182650,4.90450036,180.77,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802182841,7.97567328,180.78,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802183847,5.5324,180.76,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802184043,372.4,180.8,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802184355,4.9023901,180.79,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802184548,133.19567328,180.81,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802184549,125.22,180.81,180.68,11.08567328]
["bitfinex-derivatives","SOLF0:USTF0",1753802184749,4.89310009,180.8,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802184946,125.22,180.81,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802185254,5.5319,180.78,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753802185454,5.5319,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802185656,125.22,180.81,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802185849,4.89005934,180.8,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802186049,10.42133515,180.79,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802186256,7.97567328,180.85,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802186457,8.90733685,180.84,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802186650,8.90733685,180.84,180.71,7.97567328]
["bitfinex-derivatives","SOLF0:USTF0",1753802186651,5.5312,180.8,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802187251,492.48124475,180.9,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802187453,12.02260435,180.89,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802187750,8.90392453,180.88,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802187954,8.90392453,180.87,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802188154,8.90392453,180.86,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802188358,8.90392453,180.85,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802188653,4.88562496,180.84,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802188848,4.88562496,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802189053,4.88562496,180.82,180.71,7.97567328]
["bitfinex-derivatives","SOLF0:USTF0",1753802189252,4.88562496,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802189449,492.48124475,180.9,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802189650,7.97567328,180.88,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802189858,8.89467222,180.87,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802190057,5.5308,180.82,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753802190258,5.5308,180.82,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802190453,7.97567328,180.88,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802190653,8.88813275,180.87,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802190957,5.5309,180.82,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802191160,7.97567328,180.88,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802191357,492.48124475,180.9,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802191358,5.5316,180.79,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802191556,5.5316,180.79,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802191948,7.97567328,180.88,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802192151,8.88391275,180.87,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802192355,4.87443288,180.86,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753802192551,4.87443288,180.85,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802192755,7.97567328,180.88,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802192951,4.87198826,180.87,180.77,8.05964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802193158,492.48124475,180.9,180.77,8.05964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802193159,4.87198826,180.86,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802193452,5.5297,180.85,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753802193659,5.5297,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802194159,4.94964046,180.88,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802194360,4.94964046,180.88,180.77,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802194667,5.531,180.81,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753802194856,4.94964046,180.88,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802195057,4.86232481,180.87,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802195255,5.5311,180.81,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802195456,129.90964046,180.85,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802195763,4.94964046,180.82,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802196355,5.5317,180.79,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753802196559,4.94964046,180.84,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802196861,4.85542185,180.83,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802197160,4.94964046,180.84,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802197560,4.94964046,180.86,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802198160,124.96,180.87,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802198559,5.5305,180.83,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753802198760,124.96,180.87,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802199263,124.96,180.87,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802199658,5.5297,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802199963,124.96,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802200163,5.5303,180.83,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753802200356,5.5303,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802200557,124.96,180.87,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753802200857,124.96,180.87,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802202163,5.5304,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802202359,124.96,180.87,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802202562,5.5302,180.84,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802203256,5.5303,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802203455,5.5303,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802205257,124.96,180.87,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802205662,5.53,180.84,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802205864,497.43088521,180.9,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802206058,4.84294463,180.89,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753802206261,4.84294463,180.88,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802206562,9.79258509,180.87,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802206763,4.94964046,180.87,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802206963,4.84227041,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802207160,4.94964046,180.84,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802207354,5.532,180.78,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802207554,4.94964046,180.81,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802207759,5.5315,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802208053,4.94964046,180.83,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802208252,4.94964046,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802208560,4.83798972,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802208763,5.5324,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802209058,4.94964046,180.8,180.69,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802209266,10.37307481,180.79,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753802209463,5.5317,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802209660,5.5312,180.81,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753802209862,4.94964046,180.85,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802210166,4.84679461,180.84,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802210461,9.79643507,180.83,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802210661,4.84679461,180.82,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802211061,4.94964046,180.77,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802211267,4.860063,180.76,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802211460,4.860063,180.75,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802211655,4.860063,180.74,180.66,7.95964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802211861,4.860063,180.73,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802212060,4.94964046,180.8,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802212261,5.5329,180.75,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802212467,3.21,180.83,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802212761,3.21,180.81,180.7,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802213064,3.21,180.78,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802213265,3.21,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802213466,3.21,180.77,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802213665,7.25315158,180.76,180.67,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802213859,4.04315158,180.75,180.68,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753802214055,4.04088331,180.74,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802214265,3.21,180.76,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802214465,4.94964046,180.78,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802214466,4.04116646,180.75,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802214664,5.5342,180.7,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802214860,3.21,180.74,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802215064,5.5335,180.73,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753802215369,3.21,180.79,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802215566,4.0416048,180.78,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802215758,4.0416048,180.77,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802215957,4.94964046,180.83,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802216160,7.25256214,180.82,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753802216361,4.04256214,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802217468,7.25256214,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802217663,7.25256214,180.79,180.72,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753802217963,3.21,180.77,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802218166,3.21,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802218464,4.04256214,180.74,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802218669,3.21,180.72,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802218863,5.5348,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753802219059,3.21,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802219361,8.15964046,180.69,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802219558,7.26595215,180.68,180.58,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802219759,4.05595215,180.67,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802219961,4.05595215,180.67,180.58,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802219962,5.536,180.65,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753802220157,4.05498991,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802220360,3.21,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802220565,9.59125107,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802220767,4.05605107,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802221062,4.05605107,180.66,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802221263,4.05605107,180.65,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802221457,5.5369,180.62,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753802221657,3.21,180.66,180.55,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802221658,3.21,180.67,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802221858,3.21,180.65,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802222065,5.5366,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753802222257,5.5366,180.63,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802222457,5.5366,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802222661,9.59474743,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802223168,9.59474743,180.63,180.55,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802223169,4.05814743,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802223366,3.21,180.65,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802223568,3.21,180.65,180.55,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802223569,4.05894709,180.64,180.55,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802223873,7.26894709,180.63,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802224067,4.05894709,180.62,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802224369,3.21,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802224571,4.06101993,180.62,180.52,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802224772,5.5375,180.6,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802224959,3.21,180.63,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802225166,3.21,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802225364,5.5379,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802225569,3.21,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802225864,5.5375,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802226064,3.21,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802226571,5.5376,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802226769,5.5376,180.59,180.52,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802226964,5.5383,180.57,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802227171,3.21,180.62,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802227172,3.21,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802227561,5.5383,180.57,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802227764,4.94964046,180.59,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802228066,5.5391,180.55,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753802228270,3.21,180.58,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802228774,5.5384,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802229168,3.21,180.61,180.52,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802229368,3.21,180.64,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802229761,4.94964046,180.62,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802229966,3.21,180.61,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802230162,5.5386,180.56,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753802230367,5.5386,180.56,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802230775,3.21,180.62,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802231869,5.5379,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753802232171,3.21,180.62,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802232567,3.21,180.65,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802233074,5.5366,180.63,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753802233269,3.21,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802233471,0.96385542,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802233675,3.98385542,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802233875,3.02,180.66,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802234290,5.5358,180.65,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802235079,5.5361,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802235481,3.02,180.66,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802235874,5.5361,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753802236384,3.02,180.69,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802236776,5.91328236,180.72,180.58,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802236977,3.02,180.68,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802237183,3.02,180.68,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753802237483,5.5363,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802237681,5.5363,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802237880,3.02,180.66,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753802238084,3.02,180.66,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802238280,4.94964046,180.69,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802238484,5.5361,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753802238685,5.5361,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802239285,3.02,180.66,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802239584,3.02,180.67,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802239987,4.94964046,180.68,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802239988,3.02,180.65,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802240483,5.5361,180.64,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802240684,3.02,180.65,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802241080,3.02,180.65,180.55,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802241284,3.02,180.65,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802241786,3.02,180.67,180.56,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802241988,3.02,180.67,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802242886,5.5358,180.65,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802243086,3.02,180.67,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802243483,3.02,180.7,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802244095,4.94964046,180.71,180.59,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802244290,3.02,180.7,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802244490,5.5366,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802244988,5.5366,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802245190,3.02,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802246189,5.5376,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802246397,0.9636419,180.72,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802246399,4.94964046,180.62,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802246593,3.02,180.61,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802246896,3.02,180.64,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802247395,5.5375,180.6,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802247597,3.02,180.62,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802247797,3.02,180.62,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802247993,3.02,180.62,180.54,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802247994,5.537,180.61,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753802248196,5.537,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802248597,5.5368,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802248794,3.02,180.64,180.54,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802248993,3.02,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802249190,5.5371,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802249703,3.02,180.6,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802250097,5.5376,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802250296,3.02,180.69,180.54,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802250496,7.96964046,180.69,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802250690,3.02,180.68,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802250907,3.02,180.68,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802251405,3.02,180.68,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802252404,5.5363,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802252694,5.5363,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802252900,5.5363,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802253908,5.5366,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802254093,8.5566,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802254796,3.02,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802255200,8.5566,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802255392,4.94964046,180.69,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802255599,3.02,180.67,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802256102,3.02,180.67,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802256306,3.02,180.67,180.59,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802256501,5.5354,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753802256796,5.5354,180.67,180.54,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753802256797,3.02,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802257004,3.9836419,180.72,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802257200,3.9836419,180.72,180.62,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802257201,5.5343,180.7,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802257405,5.5343,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802257699,5.5338,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802258206,3.02,180.74,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802258503,0.96342848,180.75,180.65,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802258704,3.02,180.73,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802258904,3.02,180.72,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802259505,3.02,180.72,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802260100,7.96964046,180.72,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802260399,3.02,180.71,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802260604,5.5358,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802261197,3.02,180.7,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802261702,5.5353,180.67,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802262002,3.02,180.7,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802262305,3.02,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802262507,3.02,180.69,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802262797,3.02,180.68,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802262998,3.02,180.72,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802263202,8.37299076,180.71,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802263404,5.5351,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753802263600,3.02,180.7,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753802263798,4.94964046,180.7,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753802264004,3.2,180.69,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802264400,8.7363,180.64,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802264605,3.2,180.63,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802264803,5.536,180.65,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802264998,3.2,180.67,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802265605,3.2,180.67,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802265809,8.14964046,180.67,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802266102,5.5373,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802266310,3.2,180.66,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802266804,5.5373,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802267398,5.5371,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753802267604,5.5371,180.61,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802267904,3.2,180.68,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802268410,3.2,180.68,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753802268609,3.2,180.68,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802268808,3.2,180.7,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802269604,5.5353,180.67,180.63,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753802269800,3.2,180.7,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802270207,3.2,180.73,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802270803,3.2,180.73,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802271009,4.16342848,180.75,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802271309,3.2,180.74,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802271505,3.2,180.74,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802273812,5.5334,180.73,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802274008,4.50273163,180.81,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802274206,3.2,180.8,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802274401,5.5324,180.76,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802274602,5.5324,180.76,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802275005,3.2,180.8,180.71,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802275006,5.5328,180.75,180.71,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802275211,5.5328,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802276209,5.5336,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802278207,0.96305521,180.83,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802278413,3.2,180.81,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802278814,5.532,180.78,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802279015,3.2,180.81,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802279418,3.2,180.81,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802280214,5.532,180.78,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802280513,5.532,180.78,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802280720,5.5316,180.79,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802281216,3.2,180.81,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802281812,3.2,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802282111,3.2,180.8,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802282512,3.2,180.8,180.71,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802282713,3.2,180.8,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802283119,5.5317,180.79,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802283828,3.2,180.86,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802284424,3.2,180.86,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753802284619,3.2,180.86,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802284817,3.2,180.86,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802285519,5.5315,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802285916,5.5315,180.79,180.74,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802285917,5.5309,180.81,180.74,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802286119,5.5309,180.81,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802286330,3.2,180.84,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802286716,4.94964046,180.82,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802286928,4.94964046,180.79,180.68,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802287126,3.2,180.75,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802287625,5.5337,180.72,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802287930,3.2,180.78,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802288821,5.5332,180.74,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753802289023,5.5332,180.74,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802289429,5.5328,180.75,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802289727,3.2,180.78,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802289931,5.5331,180.74,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753802290318,5.5331,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802291027,5.5337,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802291227,8.14964046,180.75,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802291427,5.5343,180.7,180.67,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753802291622,5.5343,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802292825,3.2,180.74,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802293420,4.94964046,180.75,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802293421,5.5345,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802293621,2.98,180.71,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802294024,5.5351,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802294629,5.5351,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802294823,7.92964046,180.72,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802295225,5.535,180.68,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802298030,5.5354,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753802298232,4.94964046,180.72,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802298534,2.98,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802298730,2.98,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802299036,2.98,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802299828,5.5356,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802300028,2.98,180.68,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802300231,2.98,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802300529,2.98,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802301028,5.5364,180.63,180.57,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1753802301229,2.98,180.64,180.58,6.66506498]
["bitfinex-derivatives","SOLF0:USTF0",1753802301434,5.5372,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802301633,5.5372,180.61,180.6,6.66506498]
["bitfinex-derivatives","SOLF0:USTF0",1753802301831,2.98,180.61,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802302025,2.98,180.61,180.54,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802302026,4.94964046,180.66,180.58,3.50522692]
["bitfinex-derivatives","SOLF0:USTF0",1753802302230,2.98,180.65,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802302837,4.94964046,180.66,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802302838,5.5373,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802303131,2.98,180.65,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802303332,5.5373,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802303540,2.98,180.6,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802303734,5.5388,180.55,180.54,3.50330633]
["bitfinex-derivatives","SOLF0:USTF0",1753802303931,5.5388,180.55,180.51,378.16166889]
["bitfinex-derivatives","SOLF0:USTF0",1753802303932,4.94964046,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802304234,2.98,180.53,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802304434,2.98,180.53,180.42,6.18166889]
["bitfinex-derivatives","SOLF0:USTF0",1753802304435,2.98,180.5,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802304730,2.98,180.48,180.4,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802304937,5.542,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802305336,2.98,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802305337,2.98,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802305639,2.98,180.5,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802305843,2.98,180.5,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802306031,4.94964046,180.51,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753802306032,5.5418,180.46,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753802306232,4.94964046,180.48,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802306541,5.5424,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802306729,7.92964046,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802307335,5.5419,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802307534,7.92964046,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802307734,13.47084046,180.48,180.37,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802307935,13.47084046,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802307936,7.92964046,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802308340,4.94964046,180.51,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802308741,2.98,180.5,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802308933,4.94964046,180.48,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802309140,2.98,180.47,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802309534,2.98,180.45,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802309736,2.98,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802309936,8.5228,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802310139,4.94964046,180.45,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753802310342,2.98,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802311037,7.92964046,180.45,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802311231,7.92964046,180.45,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802311232,5.5431,180.42,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802311433,5.5431,180.42,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753802311739,7.92964046,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802311740,2.98,180.43,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802312042,2.98,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802312341,7.92964046,180.45,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802312545,2.98,180.44,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802313043,2.98,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802313239,2.98,180.39,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802313434,5.5441,180.38,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802314533,2.98,180.4,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802314738,4.94964046,180.42,180.3,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802314948,2.98,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802315145,4.94964046,180.45,180.34,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802315345,2.98,180.44,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802315647,2.98,180.44,180.34,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802315648,2.98,180.44,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802316038,7.92964046,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802316440,4.94964046,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802316640,2.98,180.44,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802317245,4.94964046,180.45,180.3,377.02964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802317544,2.98,180.41,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802317744,4.94964046,180.42,180.3,377.02964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802317945,5.5441,180.38,180.3,377.02964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802318349,5.5449,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753802318544,2.98,180.38,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802318943,5.5458,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802319554,2.98,180.32,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802319744,2.98,180.35,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802320145,5.5458,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753802320343,5.5458,180.33,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802320547,2.98,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802321146,8.525,180.35,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753802321359,2.98,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802321654,5.5441,180.38,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753802321842,2.98,180.41,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802322354,2.98,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802322644,2.98,180.32,180.21,8.10964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802322843,2.98,180.32,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753802323246,5.5459,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753802323544,11.0852,180.43,180.2,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1753802323545,4.94964046,180.33,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802323748,5.5475,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802323945,4.94964046,180.3,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802324145,3.01,180.29,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802324547,4.94964046,180.3,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802324942,3.01,180.31,180.21,7.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802325144,3.01,180.31,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802325348,4.94964046,180.3,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802325547,3.01,180.29,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802326147,5.5474,180.27,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802326354,3.01,180.29,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802326649,5.5482,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753802326853,3.01,180.29,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802327252,3.01,180.29,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753802327550,3.01,180.29,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802328963,5.5482,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802329153,3.01,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802329353,3.01,180.27,180.19,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1753802329559,3.01,180.27,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802329959,4.94964046,180.3,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753802330159,3.01,180.25,180.19,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1753802330356,4.94964046,180.24,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753802330665,3.01,180.23,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802330863,4.94964046,180.24,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753802331058,3.01,180.23,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802331459,5.5495,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802331760,3.01,180.22,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802331960,3.01,180.22,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753802332262,3.01,180.22,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802332756,140.64,180.37,180.11,129.20964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802332757,11.09,180.35,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802332958,3.01,180.27,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802333157,3.01,180.27,180.14,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802333158,3.01,180.3,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802333363,3.01,180.29,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802333557,3.01,180.29,180.17,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802333757,3.01,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802333954,4.94964046,180.25,180.13,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802334154,5.5493,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802334860,5.5496,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802335059,5.5496,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802335557,5.5499,180.19,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753802335762,5.5499,180.19,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802336763,5.5504,180.18,180.12,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802336955,5.5504,180.18,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802337160,3.01,180.21,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802337561,5.5501,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802337766,5.5501,180.19,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802338061,4.94964046,180.25,180.18,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753802338267,3.01,180.24,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802338564,3.01,180.24,180.15,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802338565,3.01,180.24,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802338767,3.01,180.24,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802339261,3.01,180.27,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753802339466,3.01,180.27,180.15,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802339467,3.01,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802339868,5.549,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802340564,3.01,180.27,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802341163,4.94964046,180.32,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802341371,3.01,180.36,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802341572,3.01,180.36,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802342063,4.94964046,180.41,180.29,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802342270,5.5442,180.38,180.32,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802342466,3.01,180.41,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802343272,5.5446,180.37,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802343474,5.5446,180.37,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802343674,5.5448,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802343878,3.01,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802344368,5.545,180.35,180.29,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802344574,5.545,180.35,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802344768,3.01,180.37,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802344970,5.5456,180.33,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802345171,3.01,180.35,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802345373,5.5455,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753802345573,7.95964046,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802345868,3.01,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802346077,3.01,180.41,180.33,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802346266,4.437129,180.4,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802346472,127.31618839,180.44,180.23,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802346473,124.30618839,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802346672,124.30618839,180.44,180.3,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753802346673,4.43851025,180.43,180.41,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802346872,5.5409,180.49,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753802347073,4.56970044,180.52,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753802347074,12.22090835,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802347274,8.27185254,180.47,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802347476,3.01,180.55,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802347779,3.96037151,180.54,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802347972,5.5392,180.54,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802348173,3.01,180.59,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802348374,3.01,180.57,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802348581,3.01,180.59,180.47,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802348770,3.01,180.57,180.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802348976,3.01,180.57,180.47,4.94964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802349175,3.01,180.53,180.49,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753802349375,4.94964046,180.59,180.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802349677,4.94964046,180.56,180.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802349878,3.01,180.55,180.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802350178,3.01,180.55,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802350670,4.94964046,180.58,180.47,6.49964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802350869,3.01,180.5,180.44,6.49964046]
["bitfinex-derivatives","SOLF0:USTF0",1753802351275,3.01,180.5,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753802351576,3.01,180.5,180.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802352178,3.01,180.54,180.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802352681,3.01,180.57,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802352873,3.01,180.57,180.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802354980,3.01,180.71,180.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802355177,3.01,180.69,180.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802355677,3.11291321,180.68,180.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802355874,3.01,180.67,180.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802356775,3.01,180.69,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802356971,7.97336459,180.7,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802356972,3.01,180.67,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802357170,3.01,180.66,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753802357369,3.01,180.66,180.52,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802357774,3.01,180.61,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753802357972,7.97336459,180.71,180.55,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802358170,5.5366,180.63,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753802358376,3.01,180.62,180.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802358580,3.01,180.62,180.52,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802358776,5.5376,180.6,180.52,15.06296459]
["bitfinex-derivatives","SOLF0:USTF0",1753802358987,3.01,180.59,180.52,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802359283,8.5477,180.59,180.52,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802359477,3.01,180.59,180.52,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802360080,5.5379,180.58,180.52,9.52336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802360384,3.01,180.57,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802360578,5.54,180.52,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802360772,5.54,180.52,180.45,13.51526459]
["bitfinex-derivatives","SOLF0:USTF0",1753802360773,3.01,180.51,180.45,13.51526459]
["bitfinex-derivatives","SOLF0:USTF0",1753802360978,3.01,180.51,180.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802361375,3.01,180.5,180.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802361575,3.01,180.55,180.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802361775,5.5417,180.46,180.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802361981,3.01,180.46,180.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802362483,5.5419,180.45,180.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802362685,11.0739,180.62,180.4,13.51676459]
["bitfinex-derivatives","SOLF0:USTF0",1753802362686,7.97336459,180.53,180.4,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802362879,3.01,180.52,180.39,373.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802363080,3.01,180.42,180.39,373.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802363279,3.01,180.52,180.39,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753802363482,5.542,180.45,180.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802363677,3.01,180.45,180.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802364281,8.5524,180.44,180.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802364581,7.97336459,180.53,180.39,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753802364779,3.01,180.52,180.39,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753802364982,3.01,180.52,180.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802365281,3.01,180.52,180.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802365488,8.5513,180.48,180.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802365689,3.01,180.48,180.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802365983,7.97336459,180.56,180.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802366191,3.01,180.55,180.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802366787,8.5497,180.52,180.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802366986,5.5397,180.52,180.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802367379,8.5497,180.52,180.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802368389,3.01,180.52,180.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802369482,3.01,180.55,180.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802369988,3.01,180.67,180.53,9.51336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802370682,5.5377,180.59,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753802370886,3.01,180.57,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753802371088,5.5373,180.61,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802371287,3.01,180.67,180.53,9.51336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802371787,380.35336459,180.68,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753802371788,3.01,180.64,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753802371993,3.01,180.64,180.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802372189,3.01,180.64,180.53,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802372390,3.01,180.64,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802372891,3.01,180.67,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802373388,5.5372,180.61,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802373589,5.5372,180.61,180.56,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753802373792,3.01,180.59,180.56,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753802374594,3.01,180.59,180.43,27.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753802374595,7.97336459,180.63,180.5,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802374790,3.01,180.62,180.5,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802374990,5.5388,180.56,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802375194,3.01,180.59,180.49,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802375599,5.5385,180.57,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753802375798,3.01,180.62,180.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802376198,3.01,180.55,180.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802376699,3.01,180.55,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753802376900,3.01,180.55,180.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802377303,3.01,180.55,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753802377601,3.01,180.55,180.52,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753802377900,5.5383,180.57,180.53,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753802378101,3.01,180.56,180.53,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753802378399,3.01,180.56,180.47,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802378400,5.5386,180.56,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753802378601,3.01,180.54,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753802379200,8.5486,180.56,180.52,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753802379403,3.01,180.56,180.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802379601,3.01,180.56,180.47,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802379898,3.01,180.57,180.54,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1753802380196,3.01,180.57,180.5,7.97336459]
["bitfinex-derivatives","SOLF0:USTF0",1753802380197,3.01,180.62,180.56,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802380397,3.01,180.62,180.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802380802,3.01,180.62,180.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802381005,3.01,180.62,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802381403,3.01,180.62,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753802382001,3.01,180.59,180.56,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802382304,3.01,180.61,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802382502,3.01,180.61,180.54,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802382694,3.01,180.66,180.57,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802382895,3.01,180.66,180.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802383508,3.01,180.62,180.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802383706,3.01,180.62,180.57,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802383707,3.0,180.6,180.57,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802383897,3.0,180.6,180.57,6.50389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802384298,5.5372,180.61,180.57,10.50189407]
["bitfinex-derivatives","SOLF0:USTF0",1753802384600,3.0,180.66,180.57,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802384797,3.85610076,180.65,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802385000,3.0,180.63,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802385501,3.0,180.59,180.56,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802385707,3.0,180.61,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802386104,5.5377,180.59,180.55,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753802386310,3.0,180.58,180.55,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753802386705,3.0,180.58,180.54,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802386706,3.0,180.58,180.56,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753802386901,4.96389407,180.67,180.54,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802387109,3.0,180.63,180.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802387308,4.96389407,180.61,180.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802387510,3.0,180.58,180.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802387701,3.0,180.6,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802388106,3.0,180.6,180.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802388808,3.0,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753802389704,3.0,180.54,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753802389911,3.0,180.56,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802390108,3.0,180.58,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802390410,6.88878199,180.57,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802390713,3.0,180.57,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753802390914,3.0,180.59,180.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802391111,3.88952577,180.58,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753802391417,3.0,180.56,180.52,5.10883543]
["bitfinex-derivatives","SOLF0:USTF0",1753802391608,3.0,180.55,180.53,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802391802,3.0,180.55,180.5,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802392008,3.0,180.55,180.51,3.57413504]
["bitfinex-derivatives","SOLF0:USTF0",1753802392212,3.0,180.63,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802392410,4.96389407,180.64,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802392411,3.0,180.61,180.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802392607,3.88058052,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802393112,3.0,180.61,180.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802393307,3.0,180.61,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802393720,3.0,180.61,180.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802393913,3.0,180.61,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753802394513,3.0,180.61,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753802394717,5.5362,180.64,180.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802395011,3.0,180.62,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753802395314,3.0,180.61,180.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802395513,3.0,180.61,180.59,5.11483133]
["bitfinex-derivatives","SOLF0:USTF0",1753802395712,3.0,180.61,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753802397610,3.0,180.69,180.56,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802397813,3.0,180.67,180.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802398215,8.5352,180.67,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753802398423,3.0,180.65,180.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802399123,3.0,180.67,180.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802399315,4.96389407,180.75,180.62,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802399512,3.0,180.68,180.62,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802399719,3.0,180.68,180.63,3.57216476]
["bitfinex-derivatives","SOLF0:USTF0",1753802399913,5.5333,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753802400220,3.0,180.72,180.65,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802400412,4.96389407,180.68,180.56,11.04993144]
["bitfinex-derivatives","SOLF0:USTF0",1753802400617,6.86972616,180.67,180.57,3.57232162]
["bitfinex-derivatives","SOLF0:USTF0",1753802400819,3.0,180.67,180.58,3.57232162]
["bitfinex-derivatives","SOLF0:USTF0",1753802401014,3.0,180.67,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753802401213,3.0,180.67,180.59,6.50389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802401421,5.5358,180.65,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753802401617,3.0,180.63,180.62,3.57243385]
["bitfinex-derivatives","SOLF0:USTF0",1753802401918,3.0,180.69,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753802402124,3.0,180.68,180.62,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802402319,3.0,180.68,180.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802402716,3.0,180.68,180.66,3.56936387]
["bitfinex-derivatives","SOLF0:USTF0",1753802403021,4.96389407,180.74,180.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802403022,3.0,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753802403222,3.0,180.67,180.66,3.56928333]
["bitfinex-derivatives","SOLF0:USTF0",1753802403623,3.0,180.67,180.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802403825,4.96389407,180.74,180.62,4.96389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802404020,3.0,180.7,180.59,6.50389407]
["bitfinex-derivatives","SOLF0:USTF0",1753802404224,3.0,180.7,180.6,3.5685183]
["bitfinex-derivatives","SOLF0:USTF0",1753802404424,5.5357,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753802404619,3.0,180.7,180.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802404923,3.0,180.7,180.55,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802404924,5.5367,180.62,180.61,3.5677923]
["bitfinex-derivatives","SOLF0:USTF0",1753802405127,8.5367,180.62,180.61,3.5677923]
["bitfinex-derivatives","SOLF0:USTF0",1753802405522,3.0,180.62,180.61,3.5677923]
["bitfinex-derivatives","SOLF0:USTF0",1753802406122,8.5367,180.62,180.61,3.5677923]
["bitfinex-derivatives","SOLF0:USTF0",1753802406827,4.96389407,180.65,180.53,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802407129,3.0,180.58,180.52,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802407326,8.5394,180.53,180.52,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802407519,3.0,180.53,180.51,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802407725,3.0,180.52,180.5,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802407924,3.0,180.51,180.5,6.08603737]
["bitfinex-derivatives","SOLF0:USTF0",1753802408229,4.96389407,180.53,180.47,9.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1753802408429,5.5397,180.52,180.51,6.17917747]
["bitfinex-derivatives","SOLF0:USTF0",1753802408735,4.96389407,180.59,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753802408938,5.5385,180.57,180.5,6.17917747]
["bitfinex-derivatives","SOLF0:USTF0",1753802409137,5.5385,180.57,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802409339,4.96389407,180.59,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802409637,5.5388,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802409835,4.96389407,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802410337,3.0,180.58,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802410732,5.5386,180.56,180.51,6.17917747]
["bitfinex-derivatives","SOLF0:USTF0",1753802410927,8.5386,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802411129,3.0,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802411437,3.0,180.59,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802411838,5.5382,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802412035,5.5382,180.57,180.49,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802412036,372.14,180.65,180.49,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802412234,3.0,180.63,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802412434,5.5376,180.59,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802412637,8.5376,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802413034,3.0,180.59,180.49,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802413232,3.0,180.61,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802413736,3.09,180.64,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802413927,3.09,180.62,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802414332,5.5376,180.6,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802414535,3.09,180.62,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802414840,3.09,180.62,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802415043,3.09,180.62,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802416030,5.5378,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802416232,3.09,180.62,180.52,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802416440,3.09,180.68,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802416641,3.09,180.68,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753802416642,5.5366,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753802416937,3.09,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802417143,3.09,180.6,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753802417441,3.09,180.68,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802417644,3.09,180.65,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802417945,3.09,180.62,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753802418148,3.09,180.62,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802418538,3.09,180.62,180.55,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753802418948,3.09,180.62,180.56,3.55186284]
["bitfinex-derivatives","SOLF0:USTF0",1753802419144,3.09,180.62,180.57,3.55186284]
["bitfinex-derivatives","SOLF0:USTF0",1753802419443,3.09,180.62,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802419644,5.5371,180.61,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753802419942,3.09,180.62,180.52,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802419943,3.09,180.62,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802420138,3.09,180.62,180.6,6.52188279]
["bitfinex-derivatives","SOLF0:USTF0",1753802420338,3.09,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802420546,8.6269,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802421244,5.5365,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802421445,3.09,180.68,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802421949,7.98070717,180.66,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802422243,3.09,180.65,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802422442,3.09,180.61,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802422640,3.09,180.65,180.55,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802422841,3.09,180.65,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802423041,5.5364,180.63,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802423240,3.09,180.65,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802425243,3.09,180.71,180.58,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802425437,3.09,180.69,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802425641,3.09,180.73,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802425843,3.93418643,180.72,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802426059,5.535,180.68,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802426554,123.58,180.74,180.64,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753802426555,3.09,180.66,180.64,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753802426853,3.09,180.66,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802427043,131.56070717,180.74,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802427348,3.09,180.72,180.61,7.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1753802427546,5.5348,180.69,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753802427742,3.09,180.73,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802428139,123.58,180.74,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753802428140,5.5346,180.69,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753802428340,8.6246,180.69,180.66,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753802428543,8.6246,180.69,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802428749,5.5348,180.68,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802428941,3.09,180.68,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802429344,5.5354,180.67,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802429744,5.5354,180.67,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753802429944,8.6249,180.68,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802430543,131.56070717,180.74,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802430843,3.09,180.76,180.7,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753802431048,3.09,180.76,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802431238,5.5338,180.72,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802431438,3.09,180.71,180.69,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753802431648,3.09,180.71,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802432249,128.38459942,180.8,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802432250,5.5348,180.69,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802432650,5.5348,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753802432846,8.6248,180.69,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802433246,3.09,180.74,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802433446,3.09,180.74,180.63,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802433750,3.09,180.74,180.66,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753802433953,3.09,180.74,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802434347,5.5344,180.7,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753802434550,3.09,180.68,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802434751,3.09,180.71,180.6,7.92767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802434942,5.5361,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753802435249,3.09,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802435753,3.09,180.67,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802435955,3.09,180.67,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802436253,3.09,180.77,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802436752,5.5341,180.71,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802436945,3.09,180.73,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802437144,4.95767131,180.78,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802437145,3.09,180.75,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802437349,3.09,180.75,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802438043,3.09,180.75,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753802438251,3.09,180.77,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802438647,8.6224,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753802438851,3.09,180.79,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802439051,3.09,180.78,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802439251,4.95767131,180.79,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753802439252,5.5333,180.74,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753802439448,3.09,180.74,180.71,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753802439656,3.09,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802439954,3.09,180.73,180.69,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802439955,3.09,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802440556,3.09,180.7,180.64,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802440745,3.09,180.7,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802440946,3.09,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802441152,3.09,180.7,180.64,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802441345,3.09,180.69,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802441550,3.09,180.68,180.66,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753802441850,3.09,180.75,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802442755,5.5342,180.71,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753802442950,4.95767131,180.76,180.64,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802443153,3.09,180.69,180.58,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802443459,3.09,180.69,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802443855,3.08,180.65,180.62,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753802444161,3.08,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802444350,3.08,180.65,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753802444555,3.08,180.65,180.62,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753802444856,3.08,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802445354,3.08,180.69,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802445863,3.08,180.69,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802446246,4.95767131,180.67,180.55,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802446452,11.0677,180.72,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802446453,3.08,180.63,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802446662,4.56970044,180.74,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753802446859,3.91992016,180.73,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802447153,28.4627836,180.89,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753802447154,5.5337,180.72,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753802447356,8.6137,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802447556,3.08,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802447756,3.08,180.71,180.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753802448154,3.08,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802448455,3.08,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802448861,3.08,180.69,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802449055,4.95767131,180.74,180.64,7.94767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802449250,3.08,180.73,180.64,7.94767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802449455,4.95767131,180.74,180.64,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753802449456,3.08,180.67,180.64,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753802449750,4.95767131,180.74,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802449955,3.08,180.75,180.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753802450756,3.08,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802451357,5.5339,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802451654,3.08,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802451852,5.533,180.74,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753802452052,5.533,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802452560,3.08,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802452747,3.08,180.79,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802453059,3.08,180.76,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802453662,5.5343,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802453848,8.6143,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802454047,8.6143,180.7,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753802454254,8.6143,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802455457,5.534,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753802455657,3.08,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802456555,5.534,180.71,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753802456866,3.08,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802457055,5.5333,180.74,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753802457359,5.5333,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802457753,8.6133,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802458353,3.08,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753802458553,5.5333,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802458758,8.6133,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802459057,3.08,180.73,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753802459357,8.6131,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802461262,5.5328,180.75,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802461564,3.08,180.75,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802461759,3.08,180.78,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753802461959,3.08,180.78,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802462366,5.5324,180.76,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802462563,125.36156356,180.8,180.67,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802462564,3.08,180.79,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802463156,3.08,180.79,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802463661,5.5331,180.74,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802463862,3.08,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802464066,5.533,180.75,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753802464264,3.08,180.79,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802464663,5.5331,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802464961,3.08,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802465169,3.08,180.76,180.64,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802465170,4.95767131,180.74,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802465361,3.08,180.73,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802465567,3.08,180.75,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802465859,5.5333,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802466269,4.95767131,180.77,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802466270,3.08,180.76,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802466476,3.08,180.73,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802466761,5.5344,180.7,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753802466967,8.6144,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802467167,5.5344,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802467462,4.95767131,180.74,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802467463,3.08,180.71,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802467668,3.08,180.73,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802467970,3.08,180.73,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802468262,3.08,180.73,180.66,7.94767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802468470,3.08,180.76,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802468765,3.08,180.78,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802469368,5.5318,180.79,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802469767,120.40389225,180.8,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802470975,123.48389225,180.8,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802471280,120.40389225,180.8,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802471579,3.08,180.79,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802471773,5.5333,180.74,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753802471970,3.08,180.73,180.71,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753802472570,3.08,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802473176,3.08,180.76,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802473377,3.08,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753802473571,3.11,180.79,180.69,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802473774,3.11,180.79,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802474381,3.11,180.73,180.71,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753802474582,4.95767131,180.78,180.66,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802474883,3.11,180.71,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802475080,3.11,180.7,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802475380,3.11,180.68,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802475584,3.11,180.7,180.63,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802475887,5.5333,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753802476089,5.5333,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802476380,5.5325,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753802476686,120.40389225,180.8,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802476987,3.11,180.78,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802477285,120.40389225,180.8,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802477489,120.40389225,180.8,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802477691,3.11,180.79,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802477988,120.40389225,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802478188,7.68123133,180.79,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802478386,3.11,180.78,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802478993,8.6415,180.79,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802479384,3.11,180.79,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802481089,5.5326,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753802481385,5.5326,180.76,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802481594,5.5322,180.77,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802481794,123.51389225,180.8,180.72,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802481993,120.40389225,180.8,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802482198,5.5323,180.77,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753802482394,8.6423,180.77,180.74,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753802482590,3.11,180.79,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802482792,5.5327,180.76,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753802482988,8.6427,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802484098,3.11,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802484898,8.6432,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802485200,3.11,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802485492,5.5328,180.75,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802485697,120.40389225,180.8,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802485897,3.11,180.79,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802486103,123.51389225,180.8,180.72,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802486398,123.51389225,180.8,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802486588,120.40389225,180.8,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802486792,123.51389225,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802487298,5.5317,180.79,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802487797,5.5317,180.79,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753802487998,120.40389225,180.8,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802488387,123.51389225,180.8,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802488592,5.5316,180.79,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802488899,8.6416,180.79,180.72,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802489094,5.5316,180.79,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802489396,3.11,180.82,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802489898,3.11,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802490294,8.6426,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802490500,3.11,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802490797,3.11,180.76,180.74,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753802490993,8.6426,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802491200,3.11,180.81,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802491400,3.11,180.78,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802492503,8.6426,180.76,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802492798,3.11,180.78,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802493001,4.95767131,180.7,180.64,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753802493200,3.11,180.66,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802493398,3.11,180.69,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802493700,3.11,180.67,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802494008,3.11,180.66,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802494297,3.11,180.65,180.6,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802494501,3.11,180.65,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802494900,4.95767131,180.7,180.6,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802495104,3.11,180.69,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802495405,5.5354,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753802495599,3.11,180.69,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802495900,5.536,180.65,180.61,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753802496104,3.11,180.64,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802496405,3.11,180.63,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802496598,3.11,180.63,180.61,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753802496800,3.11,180.64,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802497400,3.11,180.63,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802498101,5.5384,180.57,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753802498304,3.11,180.6,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802498901,5.5382,180.58,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802499097,8.6482,180.58,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802499602,3.11,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802500202,3.11,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802500507,3.11,180.6,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802500703,3.11,180.6,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753802501002,4.95767131,180.58,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802501206,3.11,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802501599,5.5391,180.55,180.51,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753802501805,3.11,180.54,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802502004,4.95767131,180.58,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802502201,8.06767131,180.58,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802502602,4.95767131,180.58,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753802502807,4.95767131,180.58,180.4,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802502808,3.11,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802503210,3.11,180.56,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802503401,3.11,180.56,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753802503910,3.03,180.57,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802504108,3.03,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802504405,4.95767131,180.58,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802504604,3.03,180.54,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802504806,3.03,180.53,180.4,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802505001,3.03,180.51,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802505203,5.5414,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753802505407,3.03,180.48,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802505608,4.95767131,180.46,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802505810,3.03,180.42,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802506305,4.95767131,180.46,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802506507,3.03,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802506704,5.5437,180.4,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753802506907,4.95767131,180.4,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802507104,3.03,180.39,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802507810,5.5451,180.35,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753802508011,5.5451,180.35,180.25,128.21767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802508012,3.03,180.35,180.25,128.21767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802508201,3.03,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802508403,4.95767131,180.42,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802508610,4.95767131,180.39,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802508906,5.5452,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802509204,3.03,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802510707,3.03,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802511109,8.5747,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802511807,5.5443,180.38,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802512007,3.03,180.39,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802512310,5.5442,180.38,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802512510,3.03,180.39,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802512702,3.03,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802513512,3.03,180.37,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802513908,3.03,180.35,180.32,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753802514107,4.95767131,180.39,180.27,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802514313,3.03,180.38,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802514513,5.5444,180.37,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802514709,3.03,180.45,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802514904,5.544,180.39,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802515106,4.95767131,180.38,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802515311,3.03,180.37,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802515610,3.03,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802516115,3.03,180.33,180.31,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753802516503,5.5452,180.35,180.26,128.29767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802516706,3.03,180.35,180.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753802516906,4.95767131,180.38,180.26,128.29767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802517111,3.03,180.33,180.26,128.29767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802517507,4.95767131,180.38,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802517508,3.03,180.36,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802518010,3.03,180.32,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802518513,3.03,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753802518712,3.03,180.34,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753802519110,3.03,180.31,180.29,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753802519310,3.03,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802520306,5.5457,180.33,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802520514,3.03,180.35,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802521017,3.03,180.35,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753802521214,8.5751,180.35,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802521411,3.03,180.35,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802521808,4.95767131,180.39,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802522008,4.95767131,180.39,180.29,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802522308,4.95767131,180.36,180.26,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802522509,3.03,180.35,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802522708,5.5464,180.31,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802523007,3.03,180.35,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802523412,3.03,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802524214,8.5756,180.33,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753802524414,3.03,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802524610,3.03,180.32,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802524810,3.03,180.27,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802525409,3.03,180.27,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802525615,4.95767131,180.3,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802525805,5.548,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753802526014,8.578,180.26,180.23,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753802526416,3.03,180.26,180.24,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753802526613,3.03,180.29,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802526814,3.03,180.29,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802527010,4.95767131,180.33,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753802527316,3.03,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802527716,8.5774,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802527921,4.95767131,180.3,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802528215,5.5475,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753802528416,3.03,180.26,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802528809,5.548,180.25,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802529012,3.03,180.26,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802529215,3.03,180.29,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802529613,4.95767131,180.35,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802529814,3.03,180.34,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802530017,3.03,180.34,180.32,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753802530218,3.03,180.37,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802531113,5.5459,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753802531310,3.03,180.35,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753802531717,3.03,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802532320,3.03,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802533223,8.5759,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802533916,4.95767131,180.36,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802534220,3.26,180.35,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802534414,5.5468,180.29,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802534619,4.95767131,180.36,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802534920,3.26,180.31,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802535317,5.5469,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753802535616,3.26,180.29,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802535822,3.26,180.28,180.24,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1753802536018,3.26,180.28,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802536821,3.26,180.3,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802537209,3.26,180.32,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802537821,3.26,180.34,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802538216,4.64503129,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753802538518,3.26,180.34,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802538716,3.26,180.34,180.32,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753802538917,3.26,180.33,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802539116,3.26,180.33,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802539322,3.26,180.31,180.2,377.13767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802539518,3.26,180.29,180.23,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802539718,4.95767131,180.36,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802539719,3.26,180.35,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802539921,4.95767131,180.33,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802540114,11.089,180.37,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802540115,4.95767131,180.3,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802540319,4.64871203,180.29,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802540523,4.65358463,180.28,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802540721,3.26,180.32,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802540916,4.95767131,180.3,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802541122,3.26,180.28,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802541321,5.5484,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753802541523,3.26,180.25,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802541723,3.26,180.25,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802542119,4.95767131,180.27,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802542320,3.26,180.26,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802542921,4.95767131,180.26,180.14,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753802543123,3.26,180.24,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802543323,4.66386267,180.23,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802543525,3.26,180.27,180.19,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802543827,4.60464343,180.26,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802544025,4.60464343,180.25,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802544222,4.60464343,180.24,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802544430,4.60464343,180.23,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753802544627,3.26,180.22,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802544825,3.26,180.2,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802545027,5.5503,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753802545228,8.8103,180.18,180.15,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753802545531,4.60993093,180.17,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802545732,4.95767131,180.24,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802545933,3.26,180.22,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802546230,5.5505,180.18,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802546431,3.26,180.17,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802546826,3.26,180.17,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802547023,4.95767131,180.15,180.04,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1753802547226,3.26,180.14,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802547830,3.26,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802549032,3.26,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802549337,3.26,180.14,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802549529,3.26,180.12,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802549729,3.26,180.11,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802550027,3.26,180.16,180.06,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802550230,3.26,180.14,180.07,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802550430,4.45309187,180.13,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802550623,4.45309187,180.13,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753802550832,4.45309187,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802551032,4.45309187,180.13,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802551532,3.26,180.11,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802551737,3.26,180.14,180.11,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753802551929,3.26,180.12,180.04,128.31767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802552125,4.45403012,180.11,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802552330,3.26,180.18,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802552530,4.45326683,180.17,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802552729,3.26,180.15,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802552928,4.45326683,180.14,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802553132,3.26,180.18,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802553335,4.43689477,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802553835,4.43689477,180.17,180.16,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753802554232,3.26,180.19,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802554429,129.52651845,180.25,180.11,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1753802554641,3.26,180.23,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802554936,3.26,180.21,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802555137,7.6567688,180.2,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802555331,3.26,180.2,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753802555530,3.26,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802555739,3.26,180.2,180.13,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802555933,129.52651845,180.25,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802556135,3.26,180.23,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802556432,3.26,180.21,180.18,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1753802556635,3.26,180.24,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802556834,4.95767131,180.22,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802557026,3.26,180.17,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802558035,4.95767131,180.19,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753802558227,3.26,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802558425,3.26,180.17,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802558627,3.26,180.2,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802559232,5.5504,180.18,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802559531,3.26,180.16,180.1,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802559731,3.26,180.16,180.14,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753802560033,5.5505,180.18,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802560335,3.26,180.17,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802560536,5.5505,180.17,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802560940,3.26,180.18,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802560941,3.26,180.21,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802561632,5.5508,180.17,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802561835,8.8108,180.17,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802562230,8.8108,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753802562437,8.811,180.16,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802562635,3.26,180.17,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802562829,3.26,180.17,180.11,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753802563033,3.26,180.18,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753802563231,3.26,180.18,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753802563432,3.26,180.18,180.07,128.33767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802563433,5.5524,180.11,180.07,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1753802563630,3.04,180.11,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802563833,3.04,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802564030,4.95767131,180.16,180.07,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1753802564235,3.04,180.08,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802564740,8.5935,180.08,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802564941,3.04,180.12,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802565140,5.5527,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802565341,3.04,180.12,180.03,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802565647,3.04,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802565841,4.95767131,180.15,180.02,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802565842,3.04,180.14,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802566046,3.04,180.14,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802566249,3.04,180.19,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802566435,3.04,180.19,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753802566745,124.56884714,180.25,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802566746,3.04,180.22,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802567142,3.04,180.22,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802567340,5.5494,180.21,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802567544,5.5494,180.21,180.14,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802567840,8.5898,180.2,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802568033,3.04,180.2,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802568238,3.04,180.24,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802568441,5.5493,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753802568642,3.04,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802568846,3.04,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802569338,3.04,180.24,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802569538,5.5488,180.23,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802569738,3.04,180.24,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802569933,3.04,180.22,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753802570133,3.04,180.22,180.19,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753802570334,3.04,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802570538,127.60884714,180.25,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802570744,3.04,180.24,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802571134,8.5892,180.22,180.19,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753802571750,5.5488,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753802571943,3.04,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802572146,3.04,180.23,180.16,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802572347,8.5887,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802572648,3.04,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802572843,124.56884714,180.25,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802573051,3.04,180.27,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802573645,3.04,180.27,180.21,3.5530871]
["bitfinex-derivatives","SOLF0:USTF0",1753802573843,3.04,180.27,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802574047,3.04,180.27,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753802574644,3.04,180.27,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753802575941,3.04,180.32,180.26,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753802576544,8.5867,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802576741,3.04,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802576940,3.04,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802577336,3.04,180.3,180.27,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753802577942,3.04,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802578344,8.5865,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802579443,5.5463,180.31,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802580045,3.04,180.33,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802580549,3.04,180.35,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753802580739,3.04,180.37,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802581257,134.3862,180.42,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802581258,3.04,180.34,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802582354,5.5463,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753802582555,8.5863,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802582754,3.04,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802583059,3.04,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802583763,134.3862,180.42,180.19,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753802583764,3.04,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802584455,3.04,180.31,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802584659,3.04,180.31,180.19,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753802584660,3.04,180.28,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802585159,8.5891,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802585468,3.04,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802586260,4.95767131,180.26,180.15,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802586458,3.04,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802586860,8.589,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802587158,3.04,180.26,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802587358,3.04,180.26,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753802587559,3.04,180.26,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802588966,3.04,180.23,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802589361,3.04,180.23,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753802589562,3.04,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802589859,3.04,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802590070,3.04,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802590255,3.04,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802590961,4.95767131,180.24,180.13,378.03767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802591169,3.04,180.26,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802591760,5.5484,180.24,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802592067,3.04,180.26,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802592362,7.99767131,180.27,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802592567,3.04,180.27,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802592767,8.5876,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753802592968,3.04,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802593371,8.5875,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802593562,3.25,180.32,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802593765,5.5473,180.28,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802593961,8.7973,180.28,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802594168,8.7973,180.28,180.22,3.55707747]
["bitfinex-derivatives","SOLF0:USTF0",1753802594470,3.25,180.27,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802594664,3.25,180.27,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753802594865,3.25,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802595171,3.25,180.32,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753802595368,3.25,180.32,180.24,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753802595669,3.25,180.32,180.21,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802595871,3.25,180.32,180.24,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753802596172,3.25,180.27,180.19,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802596371,3.25,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802597169,3.25,180.37,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802597364,3.25,180.32,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802597865,3.25,180.32,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802598065,3.25,180.26,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802598270,8.20767131,180.24,180.11,6.17103669]
["bitfinex-derivatives","SOLF0:USTF0",1753802598466,3.25,180.23,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802598671,3.25,180.23,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802598871,3.25,180.23,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802599265,5.5496,180.21,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802599471,3.25,180.21,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802600069,5.5497,180.2,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802600272,5.5497,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802600572,3.25,180.25,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802600774,3.25,180.25,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753802601071,3.25,180.25,180.14,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802601268,5.5495,180.21,180.15,6.59467105]
["bitfinex-derivatives","SOLF0:USTF0",1753802601473,3.25,180.23,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802602474,3.25,180.23,180.15,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753802602774,3.25,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802602971,3.25,180.22,180.16,3.54546221]
["bitfinex-derivatives","SOLF0:USTF0",1753802603173,3.25,180.25,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802603371,5.5489,180.23,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753802603676,3.25,180.25,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802603868,3.25,180.25,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802604072,5.5489,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802604673,8.7989,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802604871,8.799,180.22,180.19,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753802605176,8.799,180.22,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802605369,3.25,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802605573,5.5488,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802605772,8.7988,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802605973,5.5488,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753802606168,4.95767131,180.28,180.16,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802606377,4.95767131,180.25,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802606574,3.25,180.24,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802607280,5.5499,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802607672,3.25,180.21,180.13,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802607978,3.25,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802608173,3.25,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802608372,8.799,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802609078,5.549,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802610079,5.5496,180.2,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802610379,5.5496,180.2,180.19,6.60227272]
["bitfinex-derivatives","SOLF0:USTF0",1753802610574,5.5495,180.21,180.19,3.55227272]
["bitfinex-derivatives","SOLF0:USTF0",1753802610774,5.5495,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802610985,5.5495,180.21,180.2,6.60488743]
["bitfinex-derivatives","SOLF0:USTF0",1753802611279,8.7995,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802611477,11.0929,180.31,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753802611478,5.5498,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753802611673,3.25,180.24,180.18,6.60764549]
["bitfinex-derivatives","SOLF0:USTF0",1753802611876,3.25,180.24,180.19,6.60764549]
["bitfinex-derivatives","SOLF0:USTF0",1753802612076,3.25,180.24,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802612275,3.25,180.24,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802612481,3.25,180.24,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802612678,3.25,180.28,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802612870,4.95767131,180.29,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802612871,3.25,180.29,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802613073,3.25,180.29,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802613279,5.5481,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753802613483,3.25,180.31,180.23,3.55811906]
["bitfinex-derivatives","SOLF0:USTF0",1753802613784,5.548,180.25,180.24,3.55805982]
["bitfinex-derivatives","SOLF0:USTF0",1753802614081,8.798,180.25,180.24,3.55805982]
["bitfinex-derivatives","SOLF0:USTF0",1753802614486,5.548,180.25,180.24,6.60818015]
["bitfinex-derivatives","SOLF0:USTF0",1753802614684,3.25,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802614883,3.25,180.29,180.21,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802615081,3.25,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802615280,5.5477,180.27,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753802615588,8.7977,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802615785,3.25,180.32,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802616082,3.25,180.35,180.28,3.55733678]
["bitfinex-derivatives","SOLF0:USTF0",1753802616276,9.49664501,180.4,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753802616482,3.25,180.33,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802617090,5.5459,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802617380,3.25,180.39,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802617586,4.95767131,180.4,180.29,3.55606901]
["bitfinex-derivatives","SOLF0:USTF0",1753802617881,3.25,180.34,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802618286,5.5459,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802618581,8.20767131,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802618783,3.25,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802619389,5.5447,180.36,180.3,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802619683,5.5447,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802619884,5.5445,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802620179,4.95767131,180.43,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802620382,3.84440583,180.42,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802620586,3.25,180.42,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802620788,3.25,180.42,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802620983,3.25,180.45,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802621179,3.25,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802621384,3.25,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802621584,4.60181867,180.48,180.36,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802621781,3.25,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802622185,3.25,180.45,180.39,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802622389,3.25,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802622687,3.25,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802622883,3.25,180.5,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802623084,3.25,180.48,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753802623283,3.25,180.46,180.39,8.00767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802623591,3.25,180.46,180.36,7.90767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802623791,3.25,180.46,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802623992,4.95767131,180.49,180.36,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802624180,3.12,180.47,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802624585,123.22,180.51,180.36,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802624586,3.12,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802624794,3.12,180.45,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802625086,5.5432,180.41,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753802625293,3.12,180.46,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802625588,3.12,180.46,180.39,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802625790,3.12,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802626185,5.5418,180.46,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753802626390,3.12,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802626891,5.5413,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802627291,3.12,180.5,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802627793,3.12,180.53,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753802627996,3.12,180.53,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802628790,496.08,180.55,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802628791,3.12,180.54,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802628994,5.5404,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802629295,3.12,180.54,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802629492,5.5401,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802629890,5.5401,180.51,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753802630096,5.5401,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802630293,3.12,180.55,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802630796,3.12,180.55,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802630992,125.51622838,180.56,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802631390,4.95767131,180.62,180.51,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802631593,3.80961717,180.61,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802631793,6.92961717,180.6,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802631994,3.12,180.64,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802632205,3.12,180.62,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802632498,3.80993708,180.61,180.51,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802632795,3.12,180.6,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802632989,3.12,180.58,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802633190,3.12,180.57,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802633597,5.5385,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802633796,5.5385,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802634098,5.5385,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802635195,3.12,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802635497,3.12,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802635999,3.12,180.54,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802636198,3.12,180.54,180.48,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802636396,3.12,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802636598,3.12,180.57,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802637898,5.5392,180.54,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802638095,3.12,180.57,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802638297,5.5394,180.54,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753802638488,4.95767131,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802638489,3.12,180.56,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802638995,3.12,180.59,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802639394,3.12,180.59,180.5,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802639395,5.5387,180.56,180.5,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802639595,5.5387,180.56,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802639899,3.12,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802640109,5.5385,180.56,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753802640400,5.5385,180.56,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802640598,5.5385,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802640897,3.12,180.59,180.53,7.90767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802641098,3.12,180.64,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802641395,3.12,180.62,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802641593,4.95767131,180.65,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753802641797,8.6573,180.61,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802642197,3.12,180.61,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802642399,3.12,180.6,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802642596,4.95767131,180.65,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802642794,3.12,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802642995,5.5374,180.6,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802643294,5.5374,180.6,180.53,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802643295,3.12,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802643501,3.12,180.64,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802643904,5.5381,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802644097,3.12,180.6,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802644595,123.0,180.68,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802644596,3.12,180.61,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802644991,5.5382,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753802645192,4.95767131,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802645392,4.95767131,180.63,180.5,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802645393,3.12,180.62,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802645599,3.12,180.59,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802646203,4.95767131,180.6,180.47,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802646505,3.12,180.59,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802646701,5.5394,180.53,180.5,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753802646898,3.12,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802647700,3.12,180.59,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802647894,5.5382,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802648099,3.12,180.59,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802648500,5.5387,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802648700,5.5387,180.56,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753802648701,5.5387,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802648898,3.12,180.61,180.53,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802649095,3.12,180.61,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802649508,8.6578,180.59,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802649705,8.6578,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802649901,8.6578,180.59,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753802650102,8.6578,180.59,180.53,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802650300,8.6578,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802650505,8.6574,180.6,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802650700,3.12,180.65,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802650900,3.12,180.65,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753802651105,3.12,180.67,180.59,7.90767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802651301,3.12,180.67,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802651501,3.12,180.67,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753802651710,5.536,180.65,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802651908,3.12,180.67,180.59,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802652108,3.12,180.67,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802652309,5.5355,180.66,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802653403,5.5353,180.67,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802653603,3.25,180.73,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802654008,3.25,180.7,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802654503,3.25,180.7,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802655207,4.95767131,180.71,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802655208,5.5355,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802655808,5.536,180.65,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753802656004,3.25,180.7,180.59,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802656203,3.25,180.7,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802656204,3.25,180.67,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802656399,3.25,180.61,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802656605,4.95767131,180.65,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802656910,3.25,180.64,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802657105,3.25,180.64,180.5,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1753802657303,3.25,180.64,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802657503,5.5381,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802657907,5.5381,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802658301,5.5381,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802658502,5.5377,180.59,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802658912,5.5377,180.59,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753802659106,5.5377,180.59,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802659303,5.5374,180.6,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802659611,3.25,180.64,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802659903,5.5368,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753802660108,5.5368,180.62,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802660312,5.5368,180.62,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802661111,5.5373,180.61,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802661309,5.5373,180.61,180.55,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802661509,4.95767131,180.65,180.55,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802661706,8.32345828,180.64,180.41,22.1686]
["bitfinex-derivatives","SOLF0:USTF0",1753802661907,4.95767131,180.62,180.48,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802662212,5.5384,180.57,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802662409,3.25,180.58,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802662609,3.25,180.61,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802662913,3.25,180.61,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802663115,3.25,180.61,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802663309,8.7881,180.58,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802663504,3.25,180.6,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802663710,3.25,180.63,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802664011,3.25,180.61,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802664205,4.44053698,180.6,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802664410,5.538,180.58,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802664710,3.25,180.61,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802664905,3.25,180.59,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802665310,4.44619114,180.58,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802665511,3.25,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802665710,5.5388,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802665913,8.7888,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802666111,5.5388,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802666520,3.25,180.55,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802666707,5.5392,180.54,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802667015,8.7892,180.54,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753802667213,8.7892,180.54,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802667414,3.25,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802667810,8.7891,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802668419,4.95767131,180.59,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802668719,3.25,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802669217,4.95767131,180.59,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753802669520,3.25,180.56,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802669721,5.5393,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802670615,8.7893,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802671622,5.5389,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802671822,3.25,180.57,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802672218,4.95767131,180.6,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802672219,3.25,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802672419,3.25,180.57,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802672720,3.25,180.61,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802673223,8.7882,180.58,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802673427,3.25,180.58,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802673726,3.25,180.57,180.55,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753802673919,3.25,180.57,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802674621,8.7881,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802674925,15.62629972,180.67,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802674926,3.25,180.61,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802675125,3.25,180.59,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802675321,5.5388,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802675530,5.5388,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802677123,3.25,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802677327,4.55589972,180.66,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802677328,3.25,180.61,180.55,6.67031738]
["bitfinex-derivatives","SOLF0:USTF0",1753802677528,5.5381,180.58,180.52,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802677731,3.25,180.64,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802677930,3.25,180.62,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802678134,8.7879,180.59,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802678324,4.95767131,180.62,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802678530,3.25,180.61,180.54,3.57143238]
["bitfinex-derivatives","SOLF0:USTF0",1753802678828,3.25,180.61,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802679230,5.5385,180.56,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802679432,5.5385,180.56,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802679625,5.5385,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802679927,8.7885,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802680123,8.7885,180.56,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802680323,8.7885,180.56,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802680521,8.7885,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802680728,8.7885,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802680926,5.5383,180.57,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802681135,8.7883,180.57,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802681836,8.7885,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802682034,8.7885,180.56,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802682230,3.25,180.56,180.54,3.57246711]
["bitfinex-derivatives","SOLF0:USTF0",1753802682431,3.25,180.56,180.55,6.67246711]
["bitfinex-derivatives","SOLF0:USTF0",1753802682631,5.5383,180.57,180.55,9.11126711]
["bitfinex-derivatives","SOLF0:USTF0",1753802682828,8.7879,180.58,180.49,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802683131,8.7879,180.58,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802683132,3.25,180.58,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802683331,5.5385,180.57,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753802683537,5.5385,180.57,180.54,6.67273254]
["bitfinex-derivatives","SOLF0:USTF0",1753802683728,3.03,180.56,180.55,3.57273254]
["bitfinex-derivatives","SOLF0:USTF0",1753802683929,5.538,180.58,180.55,3.57273254]
["bitfinex-derivatives","SOLF0:USTF0",1753802684232,5.538,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802684734,5.5377,180.59,180.52,4.95767131]
["bitfinex-derivatives","SOLF0:USTF0",1753802685036,3.03,180.61,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802685826,5.5378,180.59,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802686031,5.5378,180.59,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753802686335,5.5376,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802686538,3.03,180.6,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802686936,8.5675,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802687131,3.03,180.6,180.54,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802687330,3.03,180.66,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802687536,3.03,180.66,180.6,6.72327185]
["bitfinex-derivatives","SOLF0:USTF0",1753802687736,3.03,180.66,180.61,3.57327185]
["bitfinex-derivatives","SOLF0:USTF0",1753802687936,5.5364,180.63,180.62,3.57327185]
["bitfinex-derivatives","SOLF0:USTF0",1753802688240,8.5664,180.63,180.62,3.57327185]
["bitfinex-derivatives","SOLF0:USTF0",1753802688538,5.5374,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802688738,3.03,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802689042,3.03,180.59,180.58,6.72241538]
["bitfinex-derivatives","SOLF0:USTF0",1753802689337,8.5671,180.61,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802689535,3.03,180.64,180.6,3.57241538]
["bitfinex-derivatives","SOLF0:USTF0",1753802689843,3.03,180.62,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802690031,3.03,180.62,180.56,3.57270549]
["bitfinex-derivatives","SOLF0:USTF0",1753802690228,3.03,180.62,180.57,6.72270549]
["bitfinex-derivatives","SOLF0:USTF0",1753802690434,3.03,180.62,180.58,3.57270549]
["bitfinex-derivatives","SOLF0:USTF0",1753802690633,3.03,180.62,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802690833,3.14982898,180.63,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802691034,3.03,180.62,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802691330,8.567,180.61,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802691541,3.03,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802691737,3.03,180.6,180.59,6.71501234]
["bitfinex-derivatives","SOLF0:USTF0",1753802692128,4.11375115,180.65,180.59,3.56501234]
["bitfinex-derivatives","SOLF0:USTF0",1753802692333,376.83589972,180.71,180.6,3.56501234]
["bitfinex-derivatives","SOLF0:USTF0",1753802692334,3.03,180.66,180.6,3.56501234]
["bitfinex-derivatives","SOLF0:USTF0",1753802692537,3.03,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802692838,3.03,180.65,180.56,6.17103669]
["bitfinex-derivatives","SOLF0:USTF0",1753802692839,3.03,180.65,180.63,6.71482357]
["bitfinex-derivatives","SOLF0:USTF0",1753802693037,3.03,180.65,180.6,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802693038,3.03,180.65,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802693245,3.03,180.65,180.62,3.56482357]
["bitfinex-derivatives","SOLF0:USTF0",1753802693435,8.566,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802693638,3.14982898,180.69,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802693837,3.03,180.64,180.62,6.7145974]
["bitfinex-derivatives","SOLF0:USTF0",1753802694033,8.5661,180.64,180.63,3.5645974]
["bitfinex-derivatives","SOLF0:USTF0",1753802694238,3.03,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802694744,5.5364,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802694939,5.5364,180.63,180.62,6.71429417]
["bitfinex-derivatives","SOLF0:USTF0",1753802695436,5.5364,180.63,180.6,8.68692898]
["bitfinex-derivatives","SOLF0:USTF0",1753802695437,5.537,180.61,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802695636,5.537,180.61,180.6,6.71411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802696035,8.567,180.61,180.6,6.71411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802696437,5.5368,180.62,180.6,3.56411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802696641,5.5368,180.62,180.54,6.17103669]
["bitfinex-derivatives","SOLF0:USTF0",1753802696642,5.5368,180.62,180.61,6.71411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802696938,3.03,180.62,180.61,6.71411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802697538,3.03,180.62,180.61,3.56411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802698035,8.5667,180.62,180.61,3.56411114]
["bitfinex-derivatives","SOLF0:USTF0",1753802698240,3.03,180.62,180.55,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802698439,3.03,180.62,180.56,6.71605294]
["bitfinex-derivatives","SOLF0:USTF0",1753802698633,5.5375,180.6,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802698833,5.5375,180.6,180.59,6.71605294]
["bitfinex-derivatives","SOLF0:USTF0",1753802699438,8.5675,180.6,180.59,3.56605294]
["bitfinex-derivatives","SOLF0:USTF0",1753802700139,5.5382,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802700341,3.03,180.62,180.56,6.71851026]
["bitfinex-derivatives","SOLF0:USTF0",1753802700542,3.03,180.62,180.57,3.56851026]
["bitfinex-derivatives","SOLF0:USTF0",1753802700844,3.03,180.62,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802701042,3.03,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802701244,8.5673,180.6,180.59,3.56834799]
["bitfinex-derivatives","SOLF0:USTF0",1753802702946,3.03,180.64,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802703143,3.03,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802703343,3.03,180.64,180.63,3.56834799]
["bitfinex-derivatives","SOLF0:USTF0",1753802703946,8.5661,180.64,180.63,3.56834799]
["bitfinex-derivatives","SOLF0:USTF0",1753802704246,3.03,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802704443,3.03,180.63,180.62,6.71783673]
["bitfinex-derivatives","SOLF0:USTF0",1753802704636,8.5664,180.63,180.62,3.56783673]
["bitfinex-derivatives","SOLF0:USTF0",1753802705043,5.5373,180.61,180.55,9.32086567]
["bitfinex-derivatives","SOLF0:USTF0",1753802705247,8.5673,180.61,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802705442,8.5673,180.61,180.6,3.56803912]
["bitfinex-derivatives","SOLF0:USTF0",1753802705643,5.5379,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802705843,3.03,180.61,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802705844,3.03,180.59,180.57,3.56867781]
["bitfinex-derivatives","SOLF0:USTF0",1753802706043,3.14982898,180.61,180.58,3.56867781]
["bitfinex-derivatives","SOLF0:USTF0",1753802706244,3.14982898,180.61,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802706450,3.03,180.6,180.56,6.71950987]
["bitfinex-derivatives","SOLF0:USTF0",1753802706748,5.5379,180.58,180.57,6.71950987]
["bitfinex-derivatives","SOLF0:USTF0",1753802707649,5.5376,180.59,180.57,6.71950987]
["bitfinex-derivatives","SOLF0:USTF0",1753802707851,5.5376,180.59,180.53,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802707852,6.17982898,180.63,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802708053,6.17982898,180.63,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802708054,3.03,180.62,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802708650,5.5372,180.61,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802708845,5.5372,180.61,180.6,6.71889803]
["bitfinex-derivatives","SOLF0:USTF0",1753802709244,8.5672,180.61,180.6,6.71889803]
["bitfinex-derivatives","SOLF0:USTF0",1753802709550,8.5672,180.61,180.6,3.56889803]
["bitfinex-derivatives","SOLF0:USTF0",1753802710144,8.5672,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802710145,5.5376,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753802710352,8.5676,180.59,180.58,6.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802710547,8.5676,180.59,180.58,3.56897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802710948,5.5374,180.6,180.58,6.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802711151,5.5374,180.6,180.59,6.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802711450,8.5674,180.6,180.59,6.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802713852,8.5674,180.6,180.59,6.76897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802714049,8.5674,180.6,180.59,3.56897114]
["bitfinex-derivatives","SOLF0:USTF0",1753802714352,5.5378,180.59,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753802714552,5.5378,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802714553,8.6578,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802714852,8.6578,180.59,180.58,6.77014277]
["bitfinex-derivatives","SOLF0:USTF0",1753802715254,8.6578,180.59,180.58,3.57014277]
["bitfinex-derivatives","SOLF0:USTF0",1753802717159,8.659,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802717450,3.14982898,180.59,180.54,3.57164734]
["bitfinex-derivatives","SOLF0:USTF0",1753802717658,3.12,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802717856,3.12,180.57,180.56,6.77164734]
["bitfinex-derivatives","SOLF0:USTF0",1753802719349,8.6582,180.57,180.56,3.57164734]
["bitfinex-derivatives","SOLF0:USTF0",1753802719561,3.12,180.56,180.5,9.37103669]
["bitfinex-derivatives","SOLF0:USTF0",1753802719761,5.5394,180.54,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802720058,3.12,180.56,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802721363,3.12,180.56,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802721862,3.12,180.49,180.44,6.17103669]
["bitfinex-derivatives","SOLF0:USTF0",1753802722058,3.12,180.49,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802722252,3.12,180.52,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802722565,122.58,180.6,180.44,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802722566,3.12,180.54,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802722857,5.54,180.52,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753802723059,3.12,180.53,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802723354,8.6603,180.51,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753802723559,3.12,180.53,180.44,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802723758,3.12,180.51,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802724053,3.12,180.51,180.42,9.32086567]
["bitfinex-derivatives","SOLF0:USTF0",1753802724054,3.12,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802724657,3.12,180.51,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802725159,3.12,180.51,180.44,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802725160,3.12,180.5,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802725558,5.5406,180.5,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753802725754,5.5406,180.5,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802726160,8.6599,180.52,180.49,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753802726363,3.12,180.53,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802726664,5.54,180.52,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753802726963,8.66,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802727860,3.12,180.55,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802728066,3.14982898,180.56,180.46,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802728067,3.12,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802728257,3.12,180.52,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802728764,5.5401,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802729359,3.12,180.53,180.46,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802729559,3.12,180.56,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802730364,3.12,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802730564,3.12,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802731764,8.6582,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802731963,5.5382,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802732265,8.6582,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802732458,5.5382,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802733063,5.538,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802733263,3.12,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802733462,3.12,180.61,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802733660,3.12,180.6,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802734260,3.12,180.6,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753802734465,3.12,180.6,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802734669,8.6573,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802736572,5.5381,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802737475,3.12,180.61,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802738270,3.12,180.59,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802738473,5.5391,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802738676,3.12,180.54,180.48,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802738870,3.14982898,180.54,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802739071,5.5406,180.5,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802739578,5.5412,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802740475,3.12,180.53,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802740869,3.12,180.53,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802741179,3.12,180.54,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802741377,3.12,180.54,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802741573,3.12,180.54,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753802741574,5.54,180.52,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753802741774,3.12,180.55,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802741973,3.14982898,180.54,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802742172,5.5408,180.49,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802742381,5.5408,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802742871,3.12,180.51,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753802744079,3.12,180.51,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753802744374,3.14982898,180.52,180.43,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802744672,3.14,180.51,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802744877,3.14,180.51,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802745079,5.54,180.52,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802745869,3.14,180.53,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802745870,5.5396,180.53,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802746076,3.14,180.55,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802746674,3.14982898,180.57,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753802746874,3.14,180.53,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802747173,3.14,180.52,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802748382,3.14,180.52,180.47,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802748579,3.14,180.56,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802748780,3.14982898,180.55,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802748979,8.6805,180.5,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802749283,3.14,180.5,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802750077,3.14,180.48,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802751074,5.5416,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802751280,3.14,180.48,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802751580,5.543,180.42,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802751778,8.683,180.42,180.39,3.511002]
["bitfinex-derivatives","SOLF0:USTF0",1753802752079,3.14982898,180.43,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802752281,3.14982898,180.43,180.39,3.51161]
["bitfinex-derivatives","SOLF0:USTF0",1753802752482,3.14,180.42,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802752873,3.14,180.41,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753802753080,3.14,180.4,180.37,3.51169258]
["bitfinex-derivatives","SOLF0:USTF0",1753802753280,5.5434,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802753479,8.6834,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802754587,5.5428,180.42,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802754783,3.14,180.44,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802754980,3.14,180.44,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802755380,3.14,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802755583,5.5421,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802755790,3.14,180.48,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802756087,3.14,180.48,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802756285,3.14,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802756482,3.14,180.48,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802756678,5.5414,180.47,180.43,3.51300944]
["bitfinex-derivatives","SOLF0:USTF0",1753802756885,5.5414,180.47,180.44,6.76300944]
["bitfinex-derivatives","SOLF0:USTF0",1753802757085,5.5414,180.47,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802757284,3.14982898,180.52,180.43,3.14982898]
["bitfinex-derivatives","SOLF0:USTF0",1753802757481,3.14,180.5,180.44,6.76306742]
["bitfinex-derivatives","SOLF0:USTF0",1753802757676,3.14,180.5,180.45,3.51306742]
["bitfinex-derivatives","SOLF0:USTF0",1753802757877,3.14,180.5,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802758885,8.681,180.48,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802759389,5.5416,180.46,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753802759589,5.5416,180.46,180.44,3.51394159]
["bitfinex-derivatives","SOLF0:USTF0",1753802759882,5.5416,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802760087,8.6816,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802760586,4.96976924,180.47,180.37,6.19662412]
["bitfinex-derivatives","SOLF0:USTF0",1753802760782,3.14,180.46,180.38,3.51483974]
["bitfinex-derivatives","SOLF0:USTF0",1753802760983,3.14,180.46,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802761181,3.14,180.45,180.41,6.76483974]
["bitfinex-derivatives","SOLF0:USTF0",1753802761386,3.14,180.45,180.42,3.51483974]
["bitfinex-derivatives","SOLF0:USTF0",1753802761689,3.14,180.46,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802761887,3.14,180.46,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802762190,3.14,180.46,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802762388,3.14,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802762586,4.96976924,180.47,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802762782,3.14,180.46,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802762985,5.543,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802763186,5.543,180.42,180.41,6.76563424]
["bitfinex-derivatives","SOLF0:USTF0",1753802764290,5.5426,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802764485,3.14,180.47,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802764688,3.14,180.47,180.44,3.51544908]
["bitfinex-derivatives","SOLF0:USTF0",1753802764893,3.14,180.47,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802765090,3.14,180.47,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802765286,3.14,180.47,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802765891,5.5422,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802766094,8.6822,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802766695,8.6822,180.44,180.43,6.76560419]
["bitfinex-derivatives","SOLF0:USTF0",1753802766889,5.5422,180.44,180.43,6.76560419]
["bitfinex-derivatives","SOLF0:USTF0",1753802767092,5.542,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802767700,8.682,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802768299,5.5415,180.47,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802768500,5.5415,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802768693,8.6815,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802768893,5.5418,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753802769093,5.5418,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802769493,5.5423,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802769690,3.14,180.5,180.43,6.76188188]
["bitfinex-derivatives","SOLF0:USTF0",1753802769895,3.14,180.5,180.44,3.51188188]
["bitfinex-derivatives","SOLF0:USTF0",1753802770093,5.5419,180.45,180.38,4.96976924]
["bitfinex-derivatives","SOLF0:USTF0",1753802770293,5.5419,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802771097,8.6828,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802771499,5.5431,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802771697,4.96976924,180.49,180.41,3.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1753802771900,4.59733229,180.55,180.41,3.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1753802771901,3.14,180.5,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802772201,3.14,180.5,180.44,6.75947344]
["bitfinex-derivatives","SOLF0:USTF0",1753802772501,3.14,180.5,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802772705,3.14,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802773003,3.14,180.51,180.45,6.75823366]
["bitfinex-derivatives","SOLF0:USTF0",1753802773200,5.5409,180.49,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753802773403,3.14,180.51,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753802773596,4.96976924,180.55,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802773791,3.08,180.53,180.46,3.50766399]
["bitfinex-derivatives","SOLF0:USTF0",1753802773999,5.5406,180.5,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753802774199,3.08,180.54,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802775204,4.96976924,180.55,180.44,4.96976924]
["bitfinex-derivatives","SOLF0:USTF0",1753802775398,3.08,180.54,180.45,6.48691856]
["bitfinex-derivatives","SOLF0:USTF0",1753802775701,3.08,180.54,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802776802,3.08,180.51,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802776998,3.08,180.51,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802777305,3.08,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802778001,3.08,180.51,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802778402,5.5416,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802778602,5.5416,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802779611,8.6216,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802780202,3.08,180.46,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802780403,3.08,180.46,180.43,3.50920227]
["bitfinex-derivatives","SOLF0:USTF0",1753802780603,3.08,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802780993,5.5424,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802781592,15.67523229,180.55,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802781593,3.08,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802782201,5.5428,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802782803,3.08,180.46,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802783603,5.5429,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802783797,3.08,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802784004,5.5427,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753802784205,5.5427,180.43,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802784602,5.5428,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802784997,3.08,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802785202,3.08,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802785612,5.5428,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802786703,8.6228,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802787305,5.5426,180.43,180.38,3.15492153]
["bitfinex-derivatives","SOLF0:USTF0",1753802787507,3.08,180.45,180.39,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753802787807,5.5429,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802788512,5.5429,180.42,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753802788707,5.5429,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802789009,5.5426,180.43,180.41,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753802789310,5.5426,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802789511,3.08,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753802789805,3.08,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802790706,5.5426,180.43,180.41,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753802790911,4.59733229,180.53,180.41,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753802791208,11.0721,180.65,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802791209,3.89456947,180.52,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802791412,5.5394,180.54,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802791612,3.89718616,180.53,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802791915,5.5381,180.58,180.51,3.15492153]
["bitfinex-derivatives","SOLF0:USTF0",1753802792109,3.86701092,180.57,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802792311,3.86701092,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802792509,3.86701092,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802793015,5.5377,180.59,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802793217,3.85608091,180.58,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802793516,3.85608091,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802793708,3.85608091,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802794308,6.13608091,180.56,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802794518,2.28,180.54,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802794718,3.85608091,180.53,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802794917,3.15492153,180.55,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802795112,2.28,180.53,180.51,3.55012114]
["bitfinex-derivatives","SOLF0:USTF0",1753802795313,2.28,180.53,180.52,3.55012114]
["bitfinex-derivatives","SOLF0:USTF0",1753802795909,5.43492153,180.53,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802796117,2.28,180.51,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802796320,3.15492153,180.53,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802796522,5.5407,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802798524,5.5404,180.5,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802798717,7.2491631,180.54,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802798926,2.28,180.53,180.42,127.1891631]
["bitfinex-derivatives","SOLF0:USTF0",1753802799121,2.28,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802799520,2.28,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802799921,5.541,180.48,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802801129,2.28,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802801327,2.28,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802801737,2.28,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802802033,2.28,180.5,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802802434,5.5412,180.48,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802802636,5.5412,180.48,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802802830,2.28,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802803032,5.5414,180.47,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753802803233,4.9691631,180.51,180.42,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802803530,2.28,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802803728,5.5418,180.46,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802804534,5.5414,180.47,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802805237,5.5414,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802805441,2.28,180.47,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802805734,2.28,180.5,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802806137,4.9691631,180.54,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802806335,2.28,180.53,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802806637,5.5408,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753802806837,5.5408,180.49,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802807438,4.9691631,180.54,180.42,127.1891631]
["bitfinex-derivatives","SOLF0:USTF0",1753802807643,11.0776,180.56,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802807644,4.9691631,180.51,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802807843,2.28,180.5,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802808040,2.28,180.5,180.44,6.49987944]
["bitfinex-derivatives","SOLF0:USTF0",1753802808241,5.5418,180.46,180.45,6.49987944]
["bitfinex-derivatives","SOLF0:USTF0",1753802809145,2.28,180.49,180.45,6.49987944]
["bitfinex-derivatives","SOLF0:USTF0",1753802809339,4.9691631,180.54,180.46,3.53987944]
["bitfinex-derivatives","SOLF0:USTF0",1753802809538,2.28,180.5,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802809944,4.9691631,180.54,180.41,4.9691631]
["bitfinex-derivatives","SOLF0:USTF0",1753802809945,2.28,180.49,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802810143,2.28,180.49,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802810337,5.541,180.48,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802810542,5.541,180.48,180.47,6.50047053]
["bitfinex-derivatives","SOLF0:USTF0",1753802810742,2.28,180.51,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802811145,5.541,180.49,180.41,4.9691631]
["bitfinex-derivatives","SOLF0:USTF0",1753802811339,2.28,180.51,180.41,4.9691631]
["bitfinex-derivatives","SOLF0:USTF0",1753802811340,2.28,180.53,180.44,4.9691631]
["bitfinex-derivatives","SOLF0:USTF0",1753802811543,2.28,180.53,180.45,6.50068623]
["bitfinex-derivatives","SOLF0:USTF0",1753802811741,2.28,180.53,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802811941,2.28,180.56,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802812248,2.28,180.58,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802812438,377.03733229,180.64,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802812439,5.5385,180.56,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802812839,5.5385,180.56,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802813038,5.5385,180.56,180.55,6.51647756]
["bitfinex-derivatives","SOLF0:USTF0",1753802813240,5.5383,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802813446,10.18522138,180.57,180.56,6.51647756]
["bitfinex-derivatives","SOLF0:USTF0",1753802814040,5.5383,180.57,180.56,6.51647756]
["bitfinex-derivatives","SOLF0:USTF0",1753802814240,10.18489514,180.57,180.56,6.51647756]
["bitfinex-derivatives","SOLF0:USTF0",1753802815246,12.46489514,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802815446,10.18489514,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802815952,5.5383,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802818750,5.5388,180.55,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802818952,5.5388,180.55,180.54,6.50833906]
["bitfinex-derivatives","SOLF0:USTF0",1753802819354,5.5386,180.56,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802820554,2.28,180.58,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802820756,2.28,180.58,180.53,6.50796744]
["bitfinex-derivatives","SOLF0:USTF0",1753802820953,5.5393,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802821256,5.5393,180.54,180.53,6.50796773]
["bitfinex-derivatives","SOLF0:USTF0",1753802821752,5.5393,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802822354,2.28,180.56,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802822556,2.28,180.56,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802822949,5.5402,180.51,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802823153,14.22422154,180.62,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802823154,2.28,180.52,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802823349,2.28,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802823654,5.5415,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802823852,5.5415,180.47,180.4,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1753802824053,5.43062154,180.49,180.41,6.50878401]
["bitfinex-derivatives","SOLF0:USTF0",1753802824255,5.43062154,180.49,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802824458,2.28,180.48,180.45,6.50878401]
["bitfinex-derivatives","SOLF0:USTF0",1753802824646,2.28,180.48,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802825054,2.28,180.49,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802825247,4.97148209,180.5,180.38,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802825248,2.28,180.47,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802825449,2.28,180.49,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802825654,5.5401,180.51,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753802825856,2.28,180.52,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802826159,11.076,180.58,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802826160,5.5401,180.51,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802826454,2.28,180.53,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802826646,2.28,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802826853,5.5398,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802827258,5.5398,180.52,180.44,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802827259,2.28,180.55,180.44,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802827555,4.97148209,180.57,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802827754,4.97148209,180.57,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802827949,7.25148209,180.57,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802828147,2.28,180.57,180.47,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802828359,2.28,180.59,180.5,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802828552,2.28,180.59,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802829051,5.5388,180.56,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753802829253,5.5388,180.56,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802829954,2.28,180.61,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802830660,2.28,180.61,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802831158,2.28,180.56,180.47,9.16721492]
["bitfinex-derivatives","SOLF0:USTF0",1753802831460,2.28,180.52,180.48,3.54955736]
["bitfinex-derivatives","SOLF0:USTF0",1753802831664,2.28,180.52,180.41,6.20721492]
["bitfinex-derivatives","SOLF0:USTF0",1753802831665,2.28,180.52,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802831956,2.28,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802832161,5.5404,180.5,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802832358,4.97148209,180.53,180.47,3.55059052]
["bitfinex-derivatives","SOLF0:USTF0",1753802832659,2.28,180.55,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802832859,2.28,180.55,180.45,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802832860,2.28,180.57,180.5,3.55124564]
["bitfinex-derivatives","SOLF0:USTF0",1753802833061,2.28,180.57,180.51,6.51124564]
["bitfinex-derivatives","SOLF0:USTF0",1753802833256,5.539,180.55,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802833458,2.28,180.57,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753802833661,5.5386,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802833862,5.5386,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802834757,5.5383,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802836563,5.538,180.58,180.51,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802836863,5.538,180.58,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802837063,5.5387,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802837454,5.5403,180.51,180.46,6.20721492]
["bitfinex-derivatives","SOLF0:USTF0",1753802837664,2.28,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802837860,4.97148209,180.54,180.42,11.17869701]
["bitfinex-derivatives","SOLF0:USTF0",1753802838058,2.28,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802838256,2.28,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802838460,2.28,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802838658,7.25148209,180.53,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802838862,2.28,180.55,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802839066,2.28,180.55,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802839264,2.28,180.55,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802839866,2.28,180.55,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802840066,2.28,180.58,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802840265,4.64785495,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802840567,2.28,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802840967,5.5388,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802841669,5.5383,180.57,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802841867,2.28,180.61,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802842170,5.5381,180.58,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802842466,2.28,180.61,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802842767,2.28,180.61,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802843166,5.5381,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802843670,5.5376,180.59,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802843967,2.28,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802844369,5.5375,180.6,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753802844563,5.5375,180.6,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802845169,5.5377,180.59,180.53,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802845370,5.5377,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802847769,5.5374,180.6,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802847971,2.28,180.65,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802848273,11.0694,180.69,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802848274,2.28,180.69,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802848471,5.537,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802848974,2.28,180.63,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802849569,5.5382,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802849874,4.97148209,180.61,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802850069,5.5395,180.53,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802850669,5.5391,180.55,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753802850874,2.28,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802851677,2.28,180.62,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802852172,2.28,180.62,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802852570,5.5378,180.59,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802852872,7.25148209,180.67,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802853175,2.28,180.66,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802853773,8.622274,180.65,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802853973,6.94357921,180.64,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802854174,2.28,180.64,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802854376,2.28,180.64,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802854779,5.5361,180.64,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802854969,2.28,180.67,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802855174,8.6216276,180.66,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802855377,6.94326783,180.65,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802855577,5.5366,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802855883,2.28,180.64,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802856076,5.5364,180.63,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802858375,5.5371,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802858576,2.28,180.63,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753802858780,5.5368,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802858981,2.28,180.62,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802859175,2.28,180.62,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802859383,5.5375,180.6,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802859773,5.5375,180.6,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753802859979,5.5375,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802861974,2.28,180.65,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802862580,5.5366,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802862986,5.5369,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802864186,5.5364,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753802864783,5.5369,180.62,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802865287,5.5365,180.63,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802866187,5.5368,180.62,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802867593,2.28,180.68,180.59,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802867889,2.28,180.68,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802868090,5.536,180.65,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753802868389,2.28,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802868590,5.5362,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802868894,5.5362,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802870391,5.5365,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753802870591,5.5365,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802870787,5.5362,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802872494,5.5365,180.63,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753802872694,2.28,180.67,180.57,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802873297,2.28,180.67,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802873502,5.5363,180.64,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802873795,2.28,180.67,180.6,4.97148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802874001,372.34,180.74,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802874002,2.28,180.69,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802874195,2.28,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802875490,5.5358,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802875998,5.5364,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802877394,5.5372,180.61,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802879300,5.5367,180.62,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802879500,2.28,180.65,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802879698,5.537,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753802879898,5.537,180.61,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802880398,4.97148209,180.68,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802880599,2.28,180.64,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802880796,2.28,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802880996,2.28,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802881703,5.5382,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802881905,2.28,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802882104,5.538,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802882400,2.28,180.59,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802882599,5.5393,180.54,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753802882800,5.5393,180.54,180.47,377.31148209]
["bitfinex-derivatives","SOLF0:USTF0",1753802882801,2.28,180.53,180.47,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753802882998,2.28,180.53,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802883805,5.54,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802884102,5.54,180.52,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753802884103,5.54,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802884304,5.54,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802884508,2.28,180.54,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802884906,2.28,180.54,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802885102,4.97148209,180.57,180.47,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753802885304,2.28,180.57,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802885699,2.28,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802886305,5.5389,180.55,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802886500,2.28,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802886703,5.5387,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753802887004,5.5387,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802887207,2.28,180.61,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753802887399,2.28,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802887804,2.28,180.61,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802888008,2.28,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802888207,5.5382,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802888406,7.8182,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802889210,7.8182,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753802889412,7.8182,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802890414,7.8182,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802890712,7.8182,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802891912,5.5375,180.6,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802893311,5.5376,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802893507,2.28,180.62,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802893706,2.28,180.61,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753802893908,5.5379,180.58,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802894110,2.28,180.61,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802894311,5.538,180.58,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802894616,5.538,180.58,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802895213,7.818,180.58,180.53,10.51088209]
["bitfinex-derivatives","SOLF0:USTF0",1753802895517,2.28,180.61,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802895815,5.5385,180.57,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802896014,2.28,180.61,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802896815,2.28,180.58,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802897317,7.8184,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802897511,5.5384,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802897719,2.28,180.6,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802898015,5.5382,180.57,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802898719,3.15087392,180.55,180.46,12.40742896]
["bitfinex-derivatives","SOLF0:USTF0",1753802898917,3.15087392,180.55,180.4,14.23747392]
["bitfinex-derivatives","SOLF0:USTF0",1753802898918,2.28,180.54,180.45,128.35087392]
["bitfinex-derivatives","SOLF0:USTF0",1753802899111,2.28,180.54,180.47,377.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753802899310,2.28,180.54,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802899515,14.22457392,180.62,180.37,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1753802899516,2.28,180.52,180.43,3.15087392]
["bitfinex-derivatives","SOLF0:USTF0",1753802899713,2.28,180.5,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802899913,3.15087392,180.49,180.4,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1753802900115,2.28,180.46,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802900422,2.28,180.49,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802900721,2.28,180.49,180.43,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753802900913,2.28,180.51,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802901315,5.5415,180.47,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802902020,5.5416,180.46,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802902520,2.28,180.49,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802902922,2.28,180.49,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802903417,4.9713752,180.5,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802903418,5.5424,180.44,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802903617,2.28,180.49,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802904421,2.28,180.48,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802904819,16.0480752,180.57,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802904820,5.5409,180.49,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802905023,2.28,180.52,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802905421,5.5412,180.48,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802905623,5.5412,180.48,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802906024,5.5412,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753802906225,5.5412,180.48,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802906518,5.5408,180.49,180.45,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753802906724,2.28,180.52,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802907118,5.5404,180.5,180.46,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753802907319,2.28,180.52,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802907724,5.5406,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753802907925,2.28,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802908524,2.28,180.6,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802908723,2.28,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802909026,4.9713752,180.54,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802909225,2.28,180.49,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802909523,5.5407,180.49,180.44,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802909828,5.5407,180.49,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802910321,5.541,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802910725,2.28,180.51,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802911022,2.28,180.51,180.44,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802911216,2.28,180.51,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802912016,4.9713752,180.51,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802912226,4.9713752,180.57,180.38,4.9713752]
["bitfinex-derivatives","SOLF0:USTF0",1753802912227,2.28,180.45,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802912624,5.5431,180.42,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802912822,4.9713752,180.45,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802913028,2.28,180.44,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802913323,11.0811,180.5,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802913324,2.28,180.46,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802913716,5.5437,180.4,180.37,377.8241]
["bitfinex-derivatives","SOLF0:USTF0",1753802913921,2.28,180.43,180.37,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1753802914117,5.5429,180.42,180.38,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753802914325,4.9713752,180.44,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802914725,5.5434,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802914926,2.28,180.43,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802915126,2.28,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802915327,5.5432,180.41,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802915724,5.5432,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753802916036,5.5432,180.41,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802916326,5.5432,180.41,180.39,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753802916522,2.28,180.46,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802917127,5.5427,180.43,180.4,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753802917327,5.5427,180.43,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802917926,4.9713752,180.47,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802918127,7.2513752,180.47,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802918321,2.28,180.46,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802918732,2.28,180.46,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753802919031,2.28,180.46,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802919233,5.5422,180.44,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802919928,5.542,180.45,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802920128,2.28,180.48,180.41,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802920329,2.28,180.48,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802920731,5.5425,180.44,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802920934,4.9713752,180.47,180.41,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1753802921235,2.28,180.46,180.41,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802921626,4.9713752,180.47,180.41,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802921627,5.5428,180.42,180.41,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802921827,7.8228,180.42,180.41,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802922637,7.8228,180.42,180.41,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1753802923441,5.5441,180.38,180.31,4.9713752]
["bitfinex-derivatives","SOLF0:USTF0",1753802923635,2.28,180.43,180.32,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802923939,5.5438,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753802924145,5.5438,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802924932,5.5438,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753802925233,2.28,180.38,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802925433,2.28,180.38,180.33,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802925640,2.28,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802925839,2.28,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802926037,2.28,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802926442,5.5439,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802926946,5.5441,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802927449,5.5439,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802927643,5.5439,180.39,180.37,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753802927841,3.15711447,180.44,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802928241,2.28,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802928542,2.28,180.41,180.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802928744,2.28,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802928952,2.28,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802929148,2.28,180.41,180.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802929149,7.8231,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802929349,2.28,180.41,180.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802929552,2.28,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802929849,11.0828,180.47,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802929850,5.544,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802930049,7.824,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802931143,5.544,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802932250,5.5441,180.38,180.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802932452,7.8241,180.38,180.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802932851,2.28,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802933155,2.28,180.37,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802933343,3.15711447,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802933550,5.545,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802934552,2.28,180.35,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802934747,3.15711447,180.34,180.3,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802934953,2.28,180.33,180.3,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802935254,3.15711447,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802935549,2.28,180.33,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802935755,2.28,180.33,180.3,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802936058,3.15711447,180.34,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802936245,2.28,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802936449,2.28,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802936651,2.28,180.31,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802936854,5.5471,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802937759,7.8271,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802938048,2.28,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802938555,5.5468,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802939051,5.5468,180.29,180.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802939256,5.5471,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802939554,2.28,180.29,180.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753802939754,2.28,180.29,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802940050,11.0879,180.39,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802940051,2.28,180.27,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802940251,5.5481,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802940453,2.28,180.27,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802940655,2.28,180.29,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802940847,5.5472,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802941045,2.28,180.29,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802941245,5.5484,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802941451,2.28,180.26,180.18,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1753802941650,2.28,180.29,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802941958,2.28,180.26,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802942452,2.28,180.24,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802942853,5.5495,180.21,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802943049,3.15711447,180.23,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802943249,2.28,180.22,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802943454,3.15711447,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802943860,7.8287,180.23,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753802944160,2.28,180.23,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802944360,2.28,180.23,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802944549,5.549,180.22,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802944854,2.28,180.23,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802945158,2.28,180.22,180.16,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1753802945357,2.28,180.22,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802945857,3.15711447,180.25,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802946251,5.43711447,180.27,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753802946451,4.60112992,180.26,180.17,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802946651,5.5489,180.23,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753802946959,3.15711447,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802947154,2.28,180.22,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802947363,5.5501,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802947659,3.15711447,180.29,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802947850,5.5494,180.21,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802948052,3.15711447,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802948258,5.43711447,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802948455,3.15711447,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802948660,3.15711447,180.26,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802949259,5.43711447,180.26,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802949563,5.5485,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753802949758,372.8,180.35,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802949759,2.28,180.27,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802949956,2.28,180.31,180.23,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802950161,2.28,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802950659,4.59733229,180.38,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802950660,2.28,180.33,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802951061,7.7517998,180.32,180.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1753802951260,2.28,180.28,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802951858,5.5473,180.28,180.22,125.23711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802952054,5.5473,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802952561,5.43711447,180.32,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802952757,5.43711447,180.32,180.24,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802952964,5.5467,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802953262,5.43711447,180.34,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802953954,2.28,180.34,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802954160,5.5467,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753802954361,2.28,180.33,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802954666,2.28,180.31,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802954870,2.28,180.31,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802955362,3.15711447,180.32,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753802955664,4.60361642,180.31,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802955860,2.28,180.31,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802956554,5.5473,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802957563,5.5475,180.27,180.23,8.70571447]
["bitfinex-derivatives","SOLF0:USTF0",1753802957762,5.5475,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802959260,2.28,180.28,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802959661,5.5486,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802960063,3.15711447,180.29,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802960260,5.5483,180.25,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802960969,5.5485,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802961167,3.15711447,180.29,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802961168,2.28,180.27,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802961371,5.5481,180.25,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802961564,2.28,180.26,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802961869,5.5484,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802962072,2.28,180.26,180.19,125.21711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802962366,3.15711447,180.25,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802962573,5.5493,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802963566,3.15711447,180.25,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802963767,2.28,180.26,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802964168,3.15711447,180.27,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802964169,5.43711447,180.27,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802965074,5.5487,180.23,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802965769,5.5484,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753802965973,5.5484,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802967775,5.5482,180.25,180.19,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753802968075,2.28,180.27,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802968274,5.5481,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753802968471,2.28,180.27,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802968968,5.5484,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753802969174,2.28,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802969372,2.28,180.25,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802969766,2.28,180.25,180.19,125.21711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802969767,5.5485,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802970173,5.5483,180.25,180.22,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753802970375,2.28,180.27,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802970769,2.28,180.29,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802971276,3.15711447,180.3,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802971670,2.28,180.28,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802971869,5.5475,180.27,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802972077,2.28,180.28,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802972477,2.28,180.3,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802972674,2.28,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802973182,2.28,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802973183,5.5464,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802973378,2.28,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802973673,3.15711447,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802973881,2.28,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802974075,3.15711447,180.37,180.27,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802974277,2.28,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802974779,5.5464,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802974980,3.15711447,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802975274,2.28,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802975974,5.5461,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802976179,2.28,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802976577,5.5463,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802977076,2.28,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802977481,5.5461,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753802977782,5.5461,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802978179,5.5461,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802979278,3.15711447,180.38,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802979477,4.65682148,180.37,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802979680,2.28,180.43,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802979877,8.60066064,180.42,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802980186,2.28,180.43,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802980485,2.28,180.43,180.35,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802980486,7.81584782,180.42,180.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753802980687,2.28,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802980878,5.5444,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802981078,2.28,180.38,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802981275,5.43711447,180.4,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802981581,5.5442,180.38,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802982077,2.28,180.4,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802982285,2.28,180.39,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802982589,2.28,180.35,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802982780,2.28,180.35,180.25,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802982781,2.28,180.33,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802982976,2.28,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802983181,5.5464,180.31,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802983481,2.28,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802983679,7.8374,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753802983883,2.29,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802984084,5.5481,180.25,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802984580,5.5483,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802984981,2.29,180.26,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802985487,7.8379,180.26,180.21,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1753802985690,3.15711447,180.28,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802986084,5.5478,180.26,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802986282,3.15711447,180.28,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802986482,5.44711447,180.28,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802986985,5.548,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753802987184,5.548,180.26,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802987481,2.29,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802987987,3.15711447,180.3,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802988187,2.29,180.31,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802988390,3.15711447,180.4,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802988391,2.29,180.33,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802988686,5.44711447,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802988884,2.29,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802989085,5.5462,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802989288,2.29,180.32,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802989489,2.29,180.34,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802989783,5.5461,180.32,180.28,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753802989982,5.5461,180.32,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802990181,2.29,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802990478,5.5462,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802991492,5.5459,180.33,180.27,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802991790,2.29,180.36,180.26,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802992090,2.29,180.36,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802992290,2.29,180.36,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802992485,2.29,180.36,180.28,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753802992685,5.5462,180.31,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802993586,5.546,180.32,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802993993,2.29,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753802994194,7.8353,180.34,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802994390,5.5453,180.34,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802999093,2.29,180.34,180.27,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753802999297,2.29,180.34,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802999491,5.5464,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753802999796,2.29,180.36,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753802999992,5.5463,180.31,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753803000191,3.15711447,180.38,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803000394,2.29,180.31,180.25,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803000696,2.29,180.33,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803001087,3.15711447,180.34,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753803001288,3.15711447,180.34,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803001289,2.29,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803001592,2.29,180.33,180.24,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803001593,5.5465,180.31,180.24,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803001790,2.29,180.35,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803001990,3.15711447,180.34,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803002195,5.5462,180.32,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803002396,2.29,180.33,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803002599,5.5461,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753803002793,5.44711447,180.36,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803002988,2.29,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803004000,5.5462,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803004197,2.29,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803004391,5.546,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803005000,7.836,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803005400,3.15711447,180.34,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803005605,2.29,180.34,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803006098,2.29,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803006099,5.5458,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803006294,2.29,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803006495,3.15711447,180.4,180.3,6.37711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803006703,10.8887021,180.39,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803006904,8.5987021,180.38,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803007103,2.29,180.39,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803007303,5.5447,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753803007499,2.29,180.39,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803007806,5.5436,180.4,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753803008104,4.62855102,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803008301,2.29,180.43,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803008507,8.60392628,180.42,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803008802,8.60392628,180.42,180.29,12.41366951]
["bitfinex-derivatives","SOLF0:USTF0",1753803008803,2.29,180.51,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803009002,2.29,180.49,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803009200,7.1477425,180.48,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803009506,2.29,180.46,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803009705,7.14844538,180.45,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803009998,7.14844538,180.44,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753803010202,3.97429963,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753803010406,2.29,180.48,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803010600,9.51435671,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803011206,3.97295671,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803011395,7.14368582,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803011602,5.5412,180.48,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753803011801,5.5412,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803012006,8.71218365,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803012305,5.5412,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803013002,3.15711447,180.54,180.44,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803013205,2.29,180.54,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803013403,7.13284659,180.53,180.48,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803013608,7.13284659,180.52,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803014002,7.13284659,180.52,180.5,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803014309,7.13284659,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803014508,7.13284659,180.51,180.44,3.15711447]
["bitfinex-derivatives","SOLF0:USTF0",1753803014709,9.40888306,180.5,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803014903,3.96511862,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803015101,9.40974276,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803015300,3.96511862,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803016199,5.5409,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803016499,3.15711447,180.49,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803016698,5.5416,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803016903,2.28,180.48,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803017510,4.9720668,180.5,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803017808,2.28,180.46,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803018109,2.28,180.49,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803018408,5.5413,180.47,180.4,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803018610,5.5413,180.47,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803018928,5.5413,180.47,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753803019104,7.2520668,180.52,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803019309,2.28,180.52,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803019503,2.28,180.52,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753803019705,5.5407,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803020109,2.28,180.58,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803020310,5.5398,180.52,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803020511,2.28,180.54,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803020711,2.28,180.54,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803021213,2.28,180.54,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803021414,5.5392,180.54,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803021614,2.28,180.56,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753803021916,5.5397,180.53,180.45,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803022116,2.28,180.54,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753803022413,2.28,180.54,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803022614,5.54,180.52,180.43,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803022911,2.28,180.54,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803023307,5.5403,180.51,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753803023505,2.28,180.54,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803024116,4.9720668,180.55,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803024305,2.28,180.54,180.42,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803024504,5.5407,180.49,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803024717,2.28,180.5,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803025114,2.28,180.49,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803025315,2.28,180.49,180.32,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803025612,2.28,180.42,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803025915,2.28,180.46,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803026117,5.543,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753803026410,5.543,180.42,180.33,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803026618,2.28,180.46,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803026811,4.9720668,180.44,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803027006,2.28,180.43,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803028316,5.5441,180.38,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753803028519,5.5441,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803028715,4.9720668,180.44,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803029420,5.544,180.39,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753803029612,2.28,180.42,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803030318,5.5443,180.38,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803030716,2.28,180.42,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803030911,5.5447,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803031619,5.5456,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803032221,2.28,180.37,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803032721,2.28,180.37,180.23,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753803032722,5.5468,180.3,180.24,8.1020668]
["bitfinex-derivatives","SOLF0:USTF0",1753803033021,5.5468,180.3,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803033220,2.28,180.34,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803033721,2.28,180.34,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753803033918,5.5467,180.3,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803034318,5.5457,180.33,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803034623,2.28,180.37,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803035312,4.9720668,180.38,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803035516,2.28,180.37,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803036118,5.5455,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803036314,4.9720668,180.38,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803036520,2.28,180.39,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803036824,2.28,180.42,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803037018,15.67893229,180.49,180.23,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753803037019,2.28,180.45,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803037216,5.5445,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803037527,2.28,180.4,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803037726,7.2520668,180.43,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803038728,2.28,180.45,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803039428,5.5435,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803039726,2.28,180.43,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803039927,5.544,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803040128,2.28,180.42,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803040426,2.28,180.39,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803040627,2.28,180.36,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803040930,2.28,180.36,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803041130,2.28,180.34,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803041628,2.28,180.33,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803041823,4.9720668,180.31,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803042023,5.5471,180.28,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803042222,5.5471,180.28,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803042527,2.28,180.3,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803043121,5.5473,180.28,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753803043322,2.28,180.3,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803045227,4.9720668,180.31,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803045430,7.2620668,180.31,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803045631,2.29,180.3,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803046836,5.5477,180.27,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803047327,2.29,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803047729,7.2620668,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803047926,4.9720668,180.31,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803048432,2.29,180.33,180.23,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803048632,2.29,180.33,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803049236,2.29,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803049632,5.5464,180.31,180.27,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753803049834,5.5464,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803050142,5.5464,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803050329,5.5467,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803050534,2.29,180.32,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803051730,2.29,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803052134,2.29,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803052334,2.29,180.29,180.17,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803052335,4.9720668,180.29,180.17,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803052542,5.5495,180.21,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753803052743,2.29,180.22,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803053042,4.9720668,180.23,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803053242,5.549,180.22,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803053442,4.9720668,180.23,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803053845,5.5495,180.21,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803054040,4.9720668,180.23,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803054337,2.29,180.22,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803054532,2.29,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803054735,2.29,180.21,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753803054935,2.29,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803055336,7.8395,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803056043,2.29,180.21,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803057043,2.29,180.2,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803057243,2.29,180.23,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803057540,5.5501,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753803057744,7.8401,180.19,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803058144,2.29,180.19,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803058346,2.29,180.23,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803058736,5.5503,180.18,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803058940,2.29,180.23,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803059140,5.5502,180.19,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803059345,5.5502,180.19,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803059546,2.29,180.21,180.13,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753803059848,7.8399,180.19,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803060043,2.29,180.21,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753803060339,2.29,180.16,180.11,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753803060541,2.29,180.2,180.11,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753803060747,2.29,180.2,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803061045,2.29,180.2,180.12,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753803061245,2.29,180.2,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803061441,5.551,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803061650,2.29,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803062042,5.5518,180.13,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803062237,4.9720668,180.18,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753803062447,2.29,180.12,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803062648,4.9720668,180.15,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753803062949,11.0979,180.23,180.04,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753803062950,2.29,180.16,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803063144,2.29,180.14,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803063944,2.29,180.16,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803064248,2.29,180.18,180.08,8.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1753803064448,2.29,180.18,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803064650,5.5512,180.15,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803065051,2.29,180.17,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803065254,7.2620668,180.17,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803065552,2.29,180.16,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803065758,5.552,180.13,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803065950,2.29,180.16,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753803066257,2.29,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803067049,2.29,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803067257,2.29,180.15,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803067552,2.29,180.15,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803068051,5.5514,180.14,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803069054,5.5521,180.12,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803069459,5.5521,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753803069655,5.5521,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803069853,2.29,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803070052,11.0979,180.23,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803070053,2.29,180.13,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803070549,2.29,180.13,180.0,499.7720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803070759,2.29,180.13,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803070951,2.29,180.13,180.0,499.7720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803071155,2.29,180.13,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803071657,2.29,180.1,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803072653,2.29,180.1,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803072860,4.9720668,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803073051,4.9720668,180.11,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803073361,7.2620668,180.11,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803073657,5.5536,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803075360,2.29,180.07,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803075657,2.29,180.1,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803076457,2.29,180.1,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753803076659,4.9720668,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803076959,4.9720668,180.11,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803077257,2.29,180.1,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803077659,2.29,180.07,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803078156,5.5551,180.02,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803078357,2.29,180.04,179.9,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1753803078358,2.29,180.04,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803078657,5.555,180.03,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803078862,0.96677409,180.12,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803078863,4.9720668,180.08,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803079257,2.29,180.09,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803079654,4.9720668,180.08,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803079956,2.29,180.07,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803080149,2.29,180.04,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803080355,5.5555,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803081057,2.29,180.03,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803081258,2.29,180.03,179.97,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753803081459,2.29,180.04,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803081760,2.29,180.04,179.97,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753803081761,5.5558,180.0,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803081955,2.29,180.0,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803082156,2.29,180.0,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803082461,7.2620668,179.99,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803082657,5.5567,179.98,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753803082955,7.2620668,179.99,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803083160,4.9720668,180.01,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803083358,11.1068,180.08,179.9,495.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803083660,4.9720668,180.01,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803084058,2.29,180.03,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803084256,4.9720668,180.06,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803084463,2.29,180.05,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803084663,2.29,180.07,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803084852,373.3,180.1,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803085057,3.87522517,180.09,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803085254,3.25677409,180.12,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803085453,15.69343229,180.26,180.06,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803085660,0.96655927,180.19,180.09,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803085862,0.96655927,180.19,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803086062,377.95733229,180.3,180.1,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753803086063,2.29,180.24,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803086865,2.29,180.27,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803087057,2.29,180.27,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803087258,2.29,180.3,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803087450,5.548,180.26,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803087961,2.29,180.28,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803088258,2.29,180.28,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803088556,2.29,180.27,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803088953,2.29,180.27,180.16,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803089152,0.96584838,180.3,180.01,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753803089153,2.29,180.24,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803089358,5.5484,180.24,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803089558,5.5484,180.24,180.16,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803089861,2.29,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803090061,2.29,180.28,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803090362,2.29,180.24,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753803090564,2.29,180.23,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803090858,5.549,180.22,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803091061,2.29,180.25,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803091758,2.29,180.22,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803092454,5.5502,180.18,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753803092763,2.29,180.22,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803093455,5.5503,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803093656,2.29,180.21,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803094054,5.5499,180.19,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753803094259,2.29,180.24,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803094460,4.9720668,180.26,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803094659,7.2620668,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803095059,5.5494,180.21,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803095264,2.29,180.24,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803095465,2.29,180.25,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803095861,4.9720668,180.23,180.1,126.9120668]
["bitfinex-derivatives","SOLF0:USTF0",1753803096164,2.29,180.22,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803096366,2.29,180.19,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803096661,2.29,180.19,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803097166,2.29,180.16,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803097559,4.9720668,180.17,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803097560,2.29,180.15,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803098061,4.9720668,180.17,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803098561,5.5512,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753803098768,5.5512,180.15,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803098959,5.5517,180.14,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803099160,4.9720668,180.17,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803099357,2.29,180.21,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803099561,5.5501,180.19,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803099762,2.29,180.23,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803099964,2.29,180.23,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803100158,4.9720668,180.22,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803100361,2.29,180.21,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803100556,5.5514,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753803100763,2.29,180.18,180.08,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803100764,2.29,180.18,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803101058,5.5514,180.15,180.11,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753803101267,4.9720668,180.19,180.08,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803101568,5.5514,180.15,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803101767,2.29,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803102067,2.29,180.16,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753803102264,2.29,180.16,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803102460,2.29,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803102764,5.5511,180.15,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803102961,2.29,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803103158,7.2620668,180.15,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803103362,7.2620668,180.15,180.08,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803103363,2.29,180.1,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803103564,4.9720668,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803103765,7.2620668,180.09,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803104064,7.2620668,180.09,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803104464,7.2620668,180.09,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753803104659,7.2620668,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803105269,2.29,180.08,179.99,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803105573,2.29,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803106269,5.554,180.06,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803106469,2.29,180.08,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803106676,16.0728668,180.18,179.99,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803106677,2.29,180.11,179.99,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803106878,7.2620668,180.11,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803107273,7.2620668,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803107869,4.9720668,180.11,179.99,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803108067,2.29,180.1,180.0,8.1820668]
["bitfinex-derivatives","SOLF0:USTF0",1753803108270,2.29,180.13,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803108471,4.9720668,180.14,180.03,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803108674,2.29,180.13,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803108867,4.9720668,180.14,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803109074,4.9720668,180.14,180.03,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803109375,7.2620668,180.14,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803109576,5.5524,180.11,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803109869,7.2620668,180.17,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803110067,7.2620668,180.17,180.03,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803110068,7.2620668,180.17,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803110269,4.9720668,180.17,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803110465,5.5512,180.15,180.1,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753803110666,4.9720668,180.17,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803110667,7.2620668,180.17,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803111073,5.5511,180.16,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753803111367,5.5511,180.16,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803111570,5.5511,180.16,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803111771,5.5511,180.16,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753803112074,5.5512,180.15,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803112870,5.5506,180.17,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803113075,2.29,180.19,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803114270,2.29,180.19,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803114476,7.2620668,180.21,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803114678,4.9720668,180.21,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803114878,2.29,180.23,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803115180,2.29,180.23,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803115782,5.5506,180.17,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753803115978,5.5506,180.17,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803117284,5.5509,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803117582,5.5509,180.16,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803118180,5.5509,180.16,180.06,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1753803118181,2.29,180.16,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803118484,2.29,180.19,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803118684,5.5509,180.16,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753803118884,2.29,180.19,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803119484,2.29,180.18,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803119884,5.5516,180.14,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753803120087,5.5516,180.14,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803120275,2.29,180.17,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803120982,5.5526,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803121285,5.5526,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803122192,5.5528,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803122391,2.29,180.13,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803122787,5.5528,180.1,180.06,378.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753803123095,2.29,180.14,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803123286,5.5524,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803123897,2.29,180.17,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803124390,2.29,180.17,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803124787,2.29,180.17,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803125190,4.9720668,180.15,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803125391,2.29,180.14,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803126097,5.5529,180.1,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803127688,5.5525,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803128090,5.5525,180.11,180.03,126.7920668]
["bitfinex-derivatives","SOLF0:USTF0",1753803128091,4.9720668,180.15,180.03,126.7920668]
["bitfinex-derivatives","SOLF0:USTF0",1753803128295,2.29,180.15,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803128488,2.29,180.15,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803128688,5.5526,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803128901,2.29,180.14,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803129095,5.5523,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753803129291,2.29,180.14,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803129900,4.9720668,180.13,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803130202,2.29,180.12,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803130396,5.5533,180.08,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803131398,5.5538,180.07,180.03,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803131599,2.29,180.11,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803131991,5.5542,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803132494,4.9720668,180.1,179.99,378.1720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803132495,4.9720668,180.07,179.99,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803132800,2.29,180.06,179.99,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803132995,4.9720668,180.07,179.99,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803133201,2.29,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803133399,4.9720668,180.07,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803133700,2.29,180.06,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803134292,2.29,180.06,179.97,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753803134598,2.29,180.06,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803134793,5.556,180.0,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803134993,2.29,180.05,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803135302,5.5551,180.03,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803135499,7.2620668,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803135896,5.5552,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803136096,2.29,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803136596,2.29,180.01,179.94,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753803136795,2.29,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803136997,5.5568,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803138700,5.5565,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803138900,2.29,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803139801,4.9720668,180.04,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753803140098,2.29,180.03,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803140900,5.5557,180.01,179.97,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753803141105,5.5557,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803141306,2.29,180.03,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803142208,5.5561,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803142807,5.5559,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803143000,2.29,180.03,179.97,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753803143201,2.29,180.05,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803143705,2.29,180.05,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803143908,7.2620668,180.09,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803144410,5.5545,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803144606,4.9720668,180.11,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803144803,6.21852781,180.1,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803145003,2.29,180.1,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803145206,2.29,180.1,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753803145504,2.29,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803146405,4.9720668,180.13,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803146601,2.29,180.12,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803147009,5.5539,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803148212,5.5547,180.04,179.99,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753803148511,2.29,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803148902,5.5555,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803149305,5.5565,179.98,179.92,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803149512,2.29,180.01,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803149805,5.5554,180.02,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803150006,5.5554,180.02,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803150209,2.29,180.07,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803151008,2.29,180.07,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753803151208,2.29,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803151608,5.5555,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803152507,5.5566,179.98,179.93,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803152705,4.9720668,180.02,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803153005,2.29,180.01,179.93,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803153209,4.9720668,179.99,179.93,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1753803153513,2.29,179.95,179.84,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803153708,2.29,179.91,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803154415,4.9720668,179.89,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803154608,5.5606,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803154808,2.29,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803155614,5.561,179.83,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803155812,2.29,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803156214,4.9720668,179.89,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803156412,2.29,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803156813,5.561,179.83,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803157209,4.9720668,179.89,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803157408,7.2620668,179.89,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803157813,2.29,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803158610,2.29,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803161612,2.29,179.88,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753803161816,2.29,179.87,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803162114,2.29,179.87,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803162310,2.29,179.87,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753803162512,2.29,179.87,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803163110,5.5609,179.84,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803163514,7.2620668,179.89,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803164318,7.2620668,179.89,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803164509,2.3,179.88,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803164710,2.3,179.88,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753803164916,2.3,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803165110,4.9720668,179.89,179.8,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803165111,2.3,179.91,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803165316,2.3,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803166315,5.5597,179.88,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803166820,2.3,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803167015,11.1112,180.01,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803167016,2.3,179.99,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803167208,4.9720668,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803167414,7.2720668,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803167609,7.2720668,179.91,179.81,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803167610,2.3,179.9,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803168012,5.5612,179.83,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803168215,4.9720668,179.88,179.8,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803168216,2.3,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803168415,4.9720668,179.88,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803168616,2.3,179.85,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803169520,5.5609,179.84,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803169718,2.3,179.86,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803169912,2.3,179.83,179.75,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803170111,2.3,179.83,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803170321,5.5629,179.77,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803170518,4.9720668,179.84,179.75,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803170715,2.3,179.8,179.75,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803170916,5.5622,179.79,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803171116,7.2720668,179.84,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803171417,7.2720668,179.87,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803171814,5.5609,179.84,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803172124,7.2720668,179.87,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803172316,2.3,179.86,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803173418,2.3,179.86,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803173616,5.5623,179.79,179.76,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753803173818,5.5623,179.79,179.75,126.9120668]
["bitfinex-derivatives","SOLF0:USTF0",1753803174020,2.3,179.9,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803174212,7.2720668,179.85,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803174415,4.9720668,179.85,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803174613,7.2720668,179.85,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803174814,2.3,179.84,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803175220,2.3,179.84,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803175913,4.9720668,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803176122,2.3,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803176317,2.3,179.86,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803177320,5.5619,179.81,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803177518,2.3,179.84,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803177925,5.5622,179.8,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803178124,2.3,179.82,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803178425,5.5622,179.8,179.76,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753803178629,2.3,179.83,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803179018,5.5622,179.8,179.76,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753803179222,5.5622,179.8,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803179424,2.3,179.83,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803179624,2.3,179.86,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803180119,11.1184,179.9,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803180319,2.3,179.89,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803180726,2.3,179.89,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803181124,4.9720668,179.96,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803181329,17.50991421,179.95,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803181522,12.03688733,179.94,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803181724,2.3,179.97,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803181923,15.20728182,179.96,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803182227,12.03483315,179.95,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803182523,6.21813247,179.94,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803182728,2.3,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803182924,2.3,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803183125,7.8586,179.91,179.87,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753803183331,4.9720668,179.95,179.8,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803183332,7.2720668,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803183529,3.91842071,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803183827,7.2720668,179.98,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803184034,3.91895092,179.97,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803184234,3.91895092,179.96,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803184435,4.59733229,180.0,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803184729,6.21905537,179.99,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803184922,5.5567,179.97,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803185128,2.3,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803185431,6.21903635,180.01,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803185632,3.91903635,180.0,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803185827,5.5569,179.97,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753803186025,2.3,180.0,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803186226,3.92044114,179.99,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803186425,2.3,180.0,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803186426,9.47694114,179.98,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803186622,6.89733229,180.03,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803186834,3.92176775,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803187133,3.92176775,180.01,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803187333,3.92176775,180.0,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803187529,3.92295617,179.99,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753803187730,4.9720668,180.04,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803188234,5.5557,180.01,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803188428,2.3,180.07,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803188634,2.3,180.05,179.89,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1753803188832,2.3,180.05,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803189034,4.9720668,180.09,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753803189035,2.3,180.08,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753803189333,2.3,180.08,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803189533,5.5551,180.03,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753803189730,5.5551,180.03,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803189933,2.3,180.08,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803190229,2.3,180.08,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803190434,4.9720668,180.06,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803190734,7.2620668,180.03,179.93,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803190939,2.29,180.02,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803191337,4.9720668,180.03,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803191641,2.29,180.05,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803191833,2.29,180.05,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753803192136,2.29,180.05,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803192442,5.5549,180.03,179.98,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753803192735,5.5549,180.03,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803193435,2.29,180.06,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803193830,2.29,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803194036,2.3,180.03,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803194433,4.9720668,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803194638,7.2720668,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803194837,4.9720668,180.11,179.99,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803195035,5.5541,180.06,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803195639,2.3,180.1,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803196232,5.5542,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803196634,2.3,180.1,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803196837,2.3,180.13,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803197032,4.9720668,180.13,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803197228,4.9720668,180.1,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803197439,2.3,180.09,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803197636,2.3,180.09,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753803197837,2.3,180.09,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803198034,373.72,180.14,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803198244,2.3,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803198834,2.3,180.11,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803199039,2.3,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803199342,2.3,180.13,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803199535,2.3,180.14,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803200031,5.5528,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803200235,4.9720668,180.12,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803200436,5.5533,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803200744,2.3,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803201340,5.5533,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803201543,4.9720668,180.09,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803201933,2.3,180.09,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803202134,4.9720668,180.11,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803202539,2.3,180.1,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803203345,5.5542,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803203542,2.3,180.07,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803203843,2.3,180.05,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803204034,2.3,180.04,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803204241,5.5548,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803204634,7.8546,180.04,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803204840,5.5546,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803205243,2.3,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803205437,5.5546,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803205838,4.9720668,180.08,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803206039,4.9720668,180.06,179.96,4.9720668]
["bitfinex-derivatives","SOLF0:USTF0",1753803206347,4.9720668,180.03,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803206548,7.2720668,180.03,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803207042,16.68,180.17,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803207043,2.3,179.99,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803207238,2.3,179.99,179.94,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803207442,3.17131023,180.07,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753803207443,5.5557,180.01,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753803207643,5.47131023,180.02,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753803207847,3.17131023,180.02,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803208140,3.17131023,180.02,179.98,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753803208344,5.47131023,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803208743,2.3,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803208948,3.17131023,180.05,179.95,3.17131023]
["bitfinex-derivatives","SOLF0:USTF0",1753803209141,5.5554,180.02,179.95,3.17131023]
["bitfinex-derivatives","SOLF0:USTF0",1753803209341,5.5554,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803210236,5.5555,180.01,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803210442,2.3,180.02,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803210650,11.1066,180.09,179.94,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803210651,5.47131023,179.99,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803210947,3.17131023,180.0,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803211452,3.17131023,180.0,179.91,3.17131023]
["bitfinex-derivatives","SOLF0:USTF0",1753803211641,5.47131023,180.0,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803212039,5.47131023,180.0,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803212249,2.3,179.99,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803212647,5.5567,179.97,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803212847,5.47131023,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803213046,5.5563,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803213243,3.17131023,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803213648,5.5563,179.99,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753803213845,5.5563,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803214042,3.17131023,180.02,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803214345,3.17131023,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803214653,3.17131023,180.06,179.97,3.17131023]
["bitfinex-derivatives","SOLF0:USTF0",1753803214851,5.47131023,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803215152,2.3,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803215453,5.47131023,180.09,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803215846,2.3,180.12,180.03,3.17131023]
["bitfinex-derivatives","SOLF0:USTF0",1753803216047,3.17131023,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803216251,5.47131023,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803216449,5.5529,180.1,180.06,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753803216651,5.47131023,180.13,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803216852,4.99153497,180.14,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803217047,4.99153497,180.16,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803217247,2.3,180.16,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803217754,2.3,180.18,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803218058,373.48,180.24,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803218059,2.3,180.21,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803218254,2.3,180.21,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803218847,5.5501,180.19,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803219247,2.3,180.23,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803220355,2.3,180.23,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803221252,4.99153497,180.23,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803221555,5.5505,180.17,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803221956,5.5503,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803222145,2.3,180.2,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803222350,7.29153497,180.23,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803222547,5.5502,180.19,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803222948,5.5502,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753803223155,2.3,180.29,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803223349,2.3,180.29,180.17,8.08153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803223553,2.3,180.29,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803223753,2.28,180.27,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803223959,8.23738335,180.3,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753803224259,2.28,180.29,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753803224461,2.28,180.29,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803224858,4.99153497,180.31,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803225058,7.27153497,180.34,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803225260,4.99153497,180.34,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803225556,7.27153497,180.34,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803225758,2.28,180.34,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803226559,5.546,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753803226762,2.28,180.34,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803227163,2.28,180.37,180.24,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803227456,4.99153497,180.41,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803227660,2.28,180.4,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803228158,2.28,180.38,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803228363,2.28,180.35,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803228760,5.5459,180.33,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803228966,2.28,180.38,180.28,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803229262,4.99153497,180.39,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803229463,7.27153497,180.39,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803229963,7.27153497,180.39,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753803229964,5.5449,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753803230176,7.27153497,180.39,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803230358,2.28,180.38,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803230663,2.28,180.36,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803231066,5.5452,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803231364,2.28,180.39,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803231564,2.28,180.39,180.32,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753803231766,2.28,180.39,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803232367,5.5449,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803232756,5.5449,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753803232962,2.28,180.39,180.29,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803232963,2.28,180.39,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803233558,5.545,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803233757,5.545,180.36,180.23,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803233758,2.28,180.39,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803233960,5.5445,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803234365,2.28,180.39,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803234570,5.5445,180.37,180.34,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753803234769,5.5445,180.37,180.29,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803235069,5.5449,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753803235367,373.1,180.54,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753803235368,7.27153497,180.44,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803235772,4.99153497,180.44,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803235965,2.28,180.45,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803236163,7.27153497,180.45,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803236365,11.0799,180.52,180.32,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803236366,4.99153497,180.42,180.32,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803236666,2.28,180.38,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803237271,5.5455,180.34,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753803237772,5.5455,180.34,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803237962,5.546,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753803238168,5.546,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803239773,2.28,180.34,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803240274,2.28,180.34,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803241571,5.5462,180.31,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803241772,2.28,180.34,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803241970,2.28,180.34,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753803242271,2.28,180.34,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803242972,2.28,180.36,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803243177,5.5451,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753803243378,3.24533933,180.4,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803243678,2.28,180.42,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803244476,2.28,180.44,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803244679,4.99153497,180.42,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803244878,5.5445,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803245079,2.28,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803245274,5.5444,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803245670,2.28,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803245872,2.28,180.41,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803246472,5.5444,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803246681,2.28,180.41,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803247077,4.99153497,180.36,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803247283,2.28,180.34,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803247475,2.28,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803247781,2.28,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803248377,4.99153497,180.39,180.25,126.67153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803248578,2.28,180.37,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803248774,5.5459,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803248979,2.28,180.35,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803249385,2.28,180.33,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803249785,5.5471,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803249982,2.28,180.3,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803250176,2.28,180.3,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803250380,2.28,180.35,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803250876,2.28,180.35,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753803251075,2.28,180.35,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803251482,5.5456,180.33,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803251787,2.28,180.35,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803252185,2.28,180.34,180.22,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803252387,2.28,180.34,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803252578,2.28,180.34,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803252787,2.28,180.31,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803253188,4.99153497,180.32,180.22,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753803253392,2.28,180.25,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803253795,2.28,180.25,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803253985,2.28,180.25,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803254390,5.5487,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803254789,2.29,180.28,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803254990,16.6307,180.4,180.22,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803254991,2.29,180.33,180.22,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803255295,2.29,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803255484,5.5484,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803256192,5.5482,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803256392,5.5482,180.25,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803256793,2.29,180.3,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803256986,3.89465125,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803257187,3.9009075,180.28,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803257386,5.549,180.22,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803257792,5.5493,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803257994,2.29,180.25,180.16,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803258195,2.29,180.27,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803258496,5.5483,180.25,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803258695,2.29,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803259295,5.548,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803259493,2.29,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803259693,2.29,180.27,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803259888,2.29,180.27,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803260193,2.29,180.33,180.22,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803260391,15.11359672,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803260595,8.19551759,180.31,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803260790,3.91828468,180.3,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803260992,8.19533083,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803261887,3.91828468,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803262086,3.91828468,180.33,180.25,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803262296,17.5359104,180.32,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803262597,2.29,180.28,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803262800,5.5483,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803262997,2.29,180.3,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803263195,2.29,180.28,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803263396,5.5484,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803263593,4.99153497,180.28,180.21,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803263793,2.29,180.25,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803263992,5.549,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803264298,2.29,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803264496,3.93060542,180.24,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803264702,5.5491,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803264890,2.29,180.25,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803265090,5.5496,180.2,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803265291,2.29,180.22,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803265493,4.99153497,180.25,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803265801,5.5496,180.2,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803266193,7.28153497,180.25,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753803266392,7.28153497,180.25,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803266593,8.22850393,180.24,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803266791,5.5492,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803266989,7.28153497,180.25,180.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803267295,5.5493,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803267495,3.93627019,180.21,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803267690,6.22536438,180.2,180.17,6.58309702]
["bitfinex-derivatives","SOLF0:USTF0",1753803268001,6.22526076,180.19,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803268196,2.29,180.2,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803268496,5.5504,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803268893,2.29,180.21,180.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1753803269093,2.29,180.21,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803270203,4.99153497,180.22,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803270594,2.29,180.21,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803270801,2.29,180.2,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803271002,2.29,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803271198,5.5508,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803272400,5.5508,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803272401,2.29,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803272597,2.29,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803272897,5.5516,180.14,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803274399,4.99153497,180.19,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803274597,2.29,180.18,180.1,6.57566792]
["bitfinex-derivatives","SOLF0:USTF0",1753803274799,2.29,180.18,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803275094,5.5518,180.13,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803275499,2.29,180.17,180.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803275500,5.5516,180.14,180.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803275697,5.5516,180.14,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803277697,2.29,180.14,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803277905,2.29,180.11,180.03,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1753803278304,2.29,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803278697,7.28153497,180.09,180.01,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753803278902,7.28153497,180.09,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803279098,7.28153497,180.12,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803279799,5.5532,180.09,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803280003,7.28153497,180.12,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753803280203,7.28153497,180.12,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803280403,7.28153497,180.15,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803280999,2.29,180.14,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803282207,4.99153497,180.15,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753803282208,2.29,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803282506,2.29,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803282699,2.29,180.14,180.03,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803282900,2.29,180.17,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803283098,5.5525,180.11,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803283399,5.5525,180.11,179.83,20.98259173]
["bitfinex-derivatives","SOLF0:USTF0",1753803283400,2.29,180.11,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753803283603,5.5545,180.05,179.98,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753803283801,2.29,180.08,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803284008,2.29,180.05,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803284798,4.99153497,180.06,179.94,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803285003,4.99153497,180.06,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803285207,7.28153497,180.06,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803285504,5.5554,180.02,179.94,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803285712,5.5554,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803285912,4.99153497,180.06,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803286501,5.5543,180.05,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803286711,2.29,180.08,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803287008,2.29,180.08,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803288007,2.29,180.08,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803288307,4.99153497,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803288608,4.99153497,180.09,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803288803,2.29,180.08,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803289710,5.5544,180.05,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753803289910,5.5544,180.05,179.97,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803289911,2.29,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803290112,7.28153497,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803291011,2.29,180.09,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803291711,2.29,180.09,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803292212,5.5544,180.05,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803292710,5.5548,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803292910,2.29,180.09,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803293211,2.29,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803293611,4.99153497,180.07,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803293809,5.5555,180.01,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803294210,2.29,180.03,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753803294411,2.29,180.03,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803294713,2.29,180.06,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803294915,7.28153497,180.08,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803295212,2.29,180.07,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803295416,4.99153497,180.05,179.94,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803295604,2.29,180.04,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803296212,2.29,180.04,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803296717,5.5559,180.0,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803296906,2.29,180.04,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803298015,5.5557,180.01,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803298213,2.29,180.04,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803298811,4.99153497,180.05,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803299118,4.99153497,180.05,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803299412,121.82,180.17,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803299413,4.57287524,180.15,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803299620,2.29,180.09,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803299913,5.5536,180.07,180.02,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803300118,5.5536,180.07,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803300314,2.29,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803301012,5.5556,180.01,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753803301207,2.29,180.04,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803301520,5.5573,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803301717,4.99153497,179.99,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803302015,4.99153497,179.99,179.88,126.91153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803302016,5.5588,179.91,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803302217,4.99153497,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803302417,4.99153497,179.96,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803302618,7.28153497,179.96,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803302818,2.29,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803303411,5.5579,179.93,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803304623,5.5589,179.9,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803304819,7.28153497,179.93,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803305010,7.28153497,179.93,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803306219,2.29,179.92,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803306411,4.99153497,179.95,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803306612,7.28153497,179.95,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753803306822,5.5589,179.9,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803307218,4.99153497,179.95,179.84,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803307219,4.99153497,179.95,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803307718,7.28153497,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803307914,5.5581,179.93,179.84,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803308111,5.5581,179.93,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803308317,7.28153497,179.96,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803308518,2.29,180.02,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803308718,373.42,180.05,179.92,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803308915,4.99153497,180.02,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803309120,2.29,179.98,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803309423,4.99153497,179.99,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803309622,7.28153497,179.99,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803309825,4.99153497,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803310013,5.5582,179.93,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803310217,2.29,179.94,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803310724,4.99153497,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803310925,7.28153497,179.93,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803311220,2.29,179.92,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753803311416,2.29,179.92,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803312214,5.5595,179.88,179.83,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1753803312526,5.5595,179.88,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803312920,2.29,179.9,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803313316,5.5599,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753803313623,5.5599,179.87,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753803314023,2.3,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803314425,5.5607,179.85,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753803314722,4.99153497,179.9,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803314921,5.5609,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803315425,2.3,179.86,179.76,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1753803315727,2.3,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803316121,2.3,179.86,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803316321,4.99153497,179.87,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803317126,5.5603,179.86,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753803317327,2.3,179.89,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803317527,4.99153497,179.9,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803317732,2.3,179.89,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803318728,2.3,179.86,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803318927,2.3,179.86,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753803319331,2.3,179.86,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803319730,4.99153497,179.87,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803319930,7.29153497,179.9,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803320130,2.3,179.9,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803320330,7.29153497,179.9,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803320535,2.3,179.89,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803320932,7.29153497,179.92,179.8,8.12153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803321130,2.3,179.92,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803321331,4.99153497,179.93,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803321533,2.3,179.94,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803321835,5.5589,179.9,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753803322028,2.3,179.95,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803322229,2.3,179.92,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803322429,2.3,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803322628,2.3,179.93,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803322929,5.5586,179.91,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803323129,4.99153497,179.94,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803323334,2.3,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803323534,2.3,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803323735,7.29153497,179.99,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803323945,5.5575,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803324140,7.29153497,179.99,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803324540,5.5574,179.95,179.92,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753803324741,2.3,179.98,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803325132,5.5584,179.92,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753803325537,5.5584,179.92,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803327044,5.5584,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803327343,5.5586,179.91,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803327537,2.3,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803327736,5.5588,179.91,179.87,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1753803327940,5.5588,179.91,179.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803328142,2.3,179.94,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803329345,5.5584,179.92,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803330849,5.5591,179.9,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803331341,2.3,179.94,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803331647,2.3,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803331842,2.3,180.0,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803332038,2.3,179.97,179.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803332843,2.3,179.97,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803333040,7.29153497,179.99,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803333248,5.5564,179.98,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803333647,7.29153497,180.02,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803333946,2.3,180.01,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803334342,5.5581,179.93,179.89,10.55063497]
["bitfinex-derivatives","SOLF0:USTF0",1753803334650,2.3,179.97,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803334846,2.3,179.95,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803335043,2.3,179.92,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803335439,5.5589,179.9,179.86,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753803335646,2.3,179.95,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803336046,2.3,179.95,179.87,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753803336248,2.3,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803336641,5.5585,179.92,179.88,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753803336849,2.3,179.95,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803337247,5.5589,179.9,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803338147,5.5586,179.91,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803338351,2.3,179.95,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803339853,5.5592,179.89,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803340154,2.3,179.92,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753803340357,5.5587,179.91,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803340549,2.3,179.94,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803340951,2.3,179.94,179.88,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753803341154,2.3,179.94,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753803341453,5.5589,179.9,179.84,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803342053,2.3,179.92,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803342451,2.3,179.92,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803342954,5.559,179.9,179.86,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753803343258,2.3,179.92,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803343454,2.3,179.91,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803343654,5.5588,179.9,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803344059,5.5583,179.92,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803344260,2.3,179.95,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803344656,2.3,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803344657,5.5586,179.91,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803344856,4.99153497,179.96,179.84,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803345057,2.3,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803345253,2.3,179.91,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803345458,4.99153497,179.96,179.84,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803345661,4.99153497,179.96,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753803345662,2.3,179.95,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753803345861,2.3,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803346161,2.3,179.95,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753803346366,2.3,179.95,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803348672,5.5591,179.9,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803349368,5.5591,179.9,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753803349570,2.3,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803349769,2.3,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803350169,5.5585,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803350877,5.5589,179.9,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803351174,2.3,179.92,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803351372,5.5585,179.91,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803351675,2.3,179.95,179.86,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803351873,5.5577,179.94,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803352274,5.5577,179.94,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753803352473,5.558,179.93,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803352677,2.3,179.95,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803353174,4.99153497,179.99,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803353473,2.3,179.98,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803353867,2.3,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803354068,2.3,179.98,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803354268,5.5566,179.98,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753803354475,2.3,180.02,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803355071,5.5564,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803355272,2.3,180.01,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803355673,5.5563,179.99,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753803356069,2.3,180.04,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803356376,2.3,180.04,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803357271,11.1055,180.1,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803357272,2.3,180.02,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803357776,2.3,180.02,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803357972,2.3,180.05,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803358378,5.5552,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803358778,2.3,180.08,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803359376,5.5554,180.02,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753803359576,2.3,180.05,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803360577,4.99153497,180.05,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803360771,2.3,180.04,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803360970,4.99153497,180.07,179.95,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803361178,7.29153497,180.07,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803361575,7.29153497,180.07,179.92,131.17655504]
["bitfinex-derivatives","SOLF0:USTF0",1753803361576,2.3,180.05,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803361776,2.3,180.05,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803362685,2.3,180.03,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803363488,2.3,180.05,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803363687,5.5552,180.02,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753803363980,5.5552,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803364280,5.5549,180.03,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803364477,4.99153497,180.09,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803364780,5.5541,180.06,179.98,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803364980,5.5541,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803365480,5.5547,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803365774,4.99153497,180.06,179.94,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803365981,4.99153497,180.06,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803365982,5.5558,180.0,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803366177,4.99153497,180.06,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803366481,5.5557,180.01,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753803366682,2.3,180.04,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753803366978,4.99153497,180.03,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803367179,2.3,180.02,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803368180,5.5566,179.98,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753803368378,2.3,180.04,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803369090,5.5554,180.02,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803369283,5.5554,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803369483,5.5554,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803369685,5.5554,180.02,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803369885,5.5555,180.01,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803370081,2.3,180.04,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803370284,2.3,180.07,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803370987,4.99153497,180.05,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803371181,2.3,180.04,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803371983,5.5556,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803372188,2.3,180.04,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803372489,2.3,180.04,179.98,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753803372490,5.5554,180.02,179.98,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753803372690,2.3,180.04,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803373084,5.5548,180.03,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803373284,2.3,180.06,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803373478,2.3,180.06,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803373686,5.5547,180.04,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803374284,5.5549,180.03,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803374483,5.5549,180.03,179.97,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803374683,2.3,180.06,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803374884,5.5543,180.05,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803375587,5.5543,180.05,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753803375786,5.5543,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803377591,5.554,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803377892,2.29,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803378288,5.5532,180.09,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753803378493,2.29,180.1,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803378688,5.5541,180.06,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753803379194,2.29,180.1,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803379388,2.29,180.1,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753803379584,2.29,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803379790,4.99153497,180.11,180.0,4.99153497]
["bitfinex-derivatives","SOLF0:USTF0",1753803379987,5.5536,180.07,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753803380392,5.5542,180.05,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753803380594,5.5542,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803380798,3.16935624,180.08,179.98,3.16935624]
["bitfinex-derivatives","SOLF0:USTF0",1753803380996,3.16935624,180.06,179.96,3.16935624]
["bitfinex-derivatives","SOLF0:USTF0",1753803381196,2.29,180.05,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803381596,5.5554,180.02,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753803381797,2.29,180.05,179.99,6.54180655]
["bitfinex-derivatives","SOLF0:USTF0",1753803381996,2.29,180.04,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803382498,2.29,180.04,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803382798,5.45935624,180.06,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803382997,5.5547,180.04,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753803383293,3.16935624,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803383499,5.45935624,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803383893,2.29,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803384093,2.29,180.08,180.0,3.16935624]
["bitfinex-derivatives","SOLF0:USTF0",1753803384094,5.5534,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803384898,2.29,180.11,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803385299,2.29,180.09,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753803385599,2.29,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803385801,5.5548,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803385990,2.29,180.06,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753803386393,2.29,180.06,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803386591,2.29,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803386794,2.29,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803386992,7.2819719,180.1,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803387197,2.29,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803387389,2.29,180.08,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803387592,2.29,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803387791,5.5547,180.04,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803387991,2.29,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803389202,2.29,180.09,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803389600,5.5541,180.06,180.03,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753803389797,5.5541,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803390002,2.29,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803390203,5.5546,180.04,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803390404,2.29,180.07,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803390605,5.5544,180.05,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753803390808,5.5544,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803391607,2.29,180.1,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803391808,2.29,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803392111,4.9919719,180.11,179.96,6.19243673]
["bitfinex-derivatives","SOLF0:USTF0",1753803392305,2.29,180.1,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803392505,2.29,180.1,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803392910,4.9919719,180.08,179.96,4.9919719]
["bitfinex-derivatives","SOLF0:USTF0",1753803393104,2.29,180.03,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803393410,5.5548,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803393708,2.29,180.03,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803393901,2.29,180.03,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803394104,2.29,180.02,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803394307,2.29,180.02,180.0,6.55142695]
["bitfinex-derivatives","SOLF0:USTF0",1753803394612,5.5556,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803394808,5.5556,180.01,180.0,6.55345656]
["bitfinex-derivatives","SOLF0:USTF0",1753803396013,5.5549,180.03,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803396215,2.29,180.07,180.02,6.55523082]
["bitfinex-derivatives","SOLF0:USTF0",1753803396414,2.29,180.07,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803396807,5.554,180.06,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803397010,2.29,180.09,180.04,3.52734778]
["bitfinex-derivatives","SOLF0:USTF0",1753803397210,2.29,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803397411,5.554,180.06,180.0,4.9919719]
["bitfinex-derivatives","SOLF0:USTF0",1753803397611,2.29,180.09,180.01,3.52899476]
["bitfinex-derivatives","SOLF0:USTF0",1753803397812,2.29,180.09,180.02,3.52899476]
["bitfinex-derivatives","SOLF0:USTF0",1753803398012,2.29,180.09,180.03,3.52899476]
["bitfinex-derivatives","SOLF0:USTF0",1753803398313,2.29,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803398516,4.9919719,180.08,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753803398815,2.29,180.06,180.0,6.56158812]
["bitfinex-derivatives","SOLF0:USTF0",1753803399016,5.5551,180.02,180.01,3.53158812]
["bitfinex-derivatives","SOLF0:USTF0",1753803399210,5.5551,180.02,180.01,6.56158812]
["bitfinex-derivatives","SOLF0:USTF0",1753803399612,4.9919719,180.08,180.01,6.56158812]
["bitfinex-derivatives","SOLF0:USTF0",1753803399613,5.5549,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803399909,5.5549,180.03,180.02,6.56158812]
["bitfinex-derivatives","SOLF0:USTF0",1753803400507,5.5546,180.04,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803400715,5.5546,180.04,180.03,6.56158812]
["bitfinex-derivatives","SOLF0:USTF0",1753803401418,5.5546,180.04,180.03,6.56448534]
["bitfinex-derivatives","SOLF0:USTF0",1753803401917,7.8446,180.04,180.03,3.53448534]
["bitfinex-derivatives","SOLF0:USTF0",1753803403118,5.5546,180.04,180.03,6.56448534]
["bitfinex-derivatives","SOLF0:USTF0",1753803404714,4.9919719,180.1,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803404918,2.29,180.13,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803405215,5.5528,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803405516,5.5528,180.1,180.09,6.61448534]
["bitfinex-derivatives","SOLF0:USTF0",1753803406116,5.5535,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803406316,2.29,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803406516,2.29,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803406725,5.5532,180.09,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753803406918,5.5532,180.09,180.07,3.53276974]
["bitfinex-derivatives","SOLF0:USTF0",1753803407112,5.5532,180.09,180.08,3.53276974]
["bitfinex-derivatives","SOLF0:USTF0",1753803407318,5.5532,180.09,180.08,6.61276974]
["bitfinex-derivatives","SOLF0:USTF0",1753803409313,5.5528,180.1,180.08,6.61276974]
["bitfinex-derivatives","SOLF0:USTF0",1753803409517,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753803409518,5.5528,180.1,180.09,6.61276974]
["bitfinex-derivatives","SOLF0:USTF0",1753803410618,5.5523,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803411019,2.29,180.18,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803411220,14.86152763,180.17,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803411416,2.29,180.17,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803411616,2.29,180.17,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803411818,2.29,180.16,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803412922,5.5513,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803413218,3.16851488,180.19,180.1,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803413412,2.29,180.14,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803413716,5.5514,180.14,180.13,6.63721909]
["bitfinex-derivatives","SOLF0:USTF0",1753803414117,5.5514,180.14,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803415118,2.29,180.16,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803415315,3.16851488,180.15,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803415516,2.29,180.14,180.1,3.55600436]
["bitfinex-derivatives","SOLF0:USTF0",1753803415817,5.5524,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803416022,5.5524,180.11,180.1,6.63612536]
["bitfinex-derivatives","SOLF0:USTF0",1753803417926,5.5524,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803418115,2.29,180.11,180.03,6.24851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803418319,2.29,180.11,180.05,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753803418513,5.5535,180.08,180.06,3.55624113]
["bitfinex-derivatives","SOLF0:USTF0",1753803418723,5.5535,180.08,180.07,6.63624113]
["bitfinex-derivatives","SOLF0:USTF0",1753803419024,5.5535,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803419223,5.5535,180.08,180.07,6.63638148]
["bitfinex-derivatives","SOLF0:USTF0",1753803420121,5.5535,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803420321,5.5535,180.08,180.07,6.63635594]
["bitfinex-derivatives","SOLF0:USTF0",1753803420622,2.29,180.14,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803421225,2.29,180.14,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753803421424,2.29,180.13,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803421726,5.5524,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803422622,2.29,180.14,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803423123,5.5523,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803423323,2.29,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803423820,2.29,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803424021,7.8421,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803424222,5.5521,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803424626,2.29,180.15,180.07,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803424627,5.5518,180.13,180.07,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803424825,2.29,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803425125,5.5516,180.14,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803426616,5.5518,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803426819,3.16851488,180.16,180.06,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803427024,2.29,180.15,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803427220,5.45851488,180.16,180.09,3.5537306]
["bitfinex-derivatives","SOLF0:USTF0",1753803427421,2.29,180.17,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803427727,5.5524,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803428327,7.8424,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803428929,5.5531,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803429130,5.5531,180.09,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803429332,5.5531,180.09,180.08,6.63422119]
["bitfinex-derivatives","SOLF0:USTF0",1753803430130,5.5528,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803430322,5.5528,180.1,180.09,6.63422119]
["bitfinex-derivatives","SOLF0:USTF0",1753803430522,5.5528,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803431635,5.5524,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803431829,2.29,180.15,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803432026,5.5524,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803433229,5.5519,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803433829,3.16851488,180.23,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803434036,2.29,180.23,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803434231,2.29,180.23,180.18,3.55066303]
["bitfinex-derivatives","SOLF0:USTF0",1753803434535,5.5494,180.21,180.19,3.55066303]
["bitfinex-derivatives","SOLF0:USTF0",1753803434726,2.29,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803435032,2.29,180.24,180.18,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803435226,3.16851488,180.27,180.19,3.54622653]
["bitfinex-derivatives","SOLF0:USTF0",1753803435533,2.29,180.23,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803435733,2.29,180.23,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803435929,5.5492,180.22,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803436134,2.29,180.28,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803436330,5.5479,180.26,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803437030,373.26,180.35,180.16,6.19243673]
["bitfinex-derivatives","SOLF0:USTF0",1753803437031,2.29,180.32,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803437535,2.29,180.36,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803437737,2.29,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803438630,5.5457,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803438828,2.29,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803440037,11.0856,180.43,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803440238,3.16851488,180.42,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803440535,2.29,180.43,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803440938,5.5441,180.38,180.35,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803441139,5.5441,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803441430,3.25513853,180.46,180.37,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803441626,3.16851488,180.45,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803441832,2.29,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803442234,5.5438,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803442631,2.29,180.44,180.35,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803442830,2.29,180.38,180.31,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803443034,2.29,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803443235,5.5439,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803443440,2.29,180.44,180.37,6.36851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803443734,2.29,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803444540,5.5438,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803445738,2.29,180.39,180.33,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803446136,2.29,180.39,180.23,3.51139842]
["bitfinex-derivatives","SOLF0:USTF0",1753803446137,5.5454,180.34,180.3,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803446333,121.66,180.47,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803446334,2.29,180.37,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803446547,2.29,180.41,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803446843,2.29,180.43,180.34,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803447041,2.29,180.43,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803447241,5.5446,180.37,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803447442,2.29,180.43,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803447944,5.5444,180.37,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803448342,5.5443,180.38,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803449144,5.5438,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803449348,2.29,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803449648,2.29,180.39,180.3,3.16851488]
["bitfinex-derivatives","SOLF0:USTF0",1753803449849,2.29,180.39,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803449850,2.29,180.38,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803450044,5.5459,180.33,180.29,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753803450249,2.29,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803450749,5.546,180.32,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803450949,2.29,180.36,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803451151,2.29,180.35,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803451645,3.16851488,180.35,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803451852,2.29,180.34,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803452049,5.5468,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803452249,2.29,180.34,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803452445,3.16851488,180.33,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803452650,5.5471,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803453647,5.5466,180.3,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803453847,5.45851488,180.33,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803454252,5.45851488,180.33,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753803454753,5.5462,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803455248,2.29,180.35,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803456555,2.29,180.32,180.24,4.97953261]
["bitfinex-derivatives","SOLF0:USTF0",1753803456854,2.29,180.35,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803457257,5.5454,180.34,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803457853,5.5456,180.33,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803458356,2.29,180.37,180.28,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753803458558,2.29,180.37,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803458858,5.5458,180.33,180.29,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753803459156,5.5458,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803459357,2.29,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803459656,2.29,180.35,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803460251,11.0875,180.4,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803460252,2.29,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803460554,5.5474,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803460756,4.97953261,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803460963,2.29,180.29,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803461154,5.5483,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803461455,2.29,180.29,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803461854,2.29,180.29,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803462651,2.29,180.32,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803462955,5.5475,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803463154,2.29,180.3,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803463353,5.5474,180.28,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803463554,2.28,180.31,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753803463955,5.5475,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803464749,5.5472,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803464958,4.97953261,180.33,180.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753803465159,2.28,180.29,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803465767,5.5471,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803466152,2.28,180.32,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803466463,5.5471,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803467554,7.8271,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803467963,2.28,180.32,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803468166,2.28,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803468462,5.5478,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803468853,2.28,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803469163,2.28,180.32,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803469456,4.10888752,180.31,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803469765,2.28,180.32,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803470261,5.5468,180.29,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803470463,5.5468,180.29,180.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753803470464,5.5468,180.29,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803470663,5.5468,180.29,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753803470965,2.28,180.35,180.26,8.07953261]
["bitfinex-derivatives","SOLF0:USTF0",1753803471162,2.28,180.35,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753803471361,5.5457,180.33,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803471564,2.28,180.37,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803471758,4.11012932,180.36,180.29,4.97953261]
["bitfinex-derivatives","SOLF0:USTF0",1753803471963,5.5459,180.32,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803472157,7.8259,180.32,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803472560,5.5459,180.32,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803473060,5.5457,180.33,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803473663,5.5454,180.34,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803473865,2.28,180.37,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803474164,6.3956195,180.36,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803474358,4.1156195,180.35,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803474554,5.5456,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753803474957,7.25953261,180.39,180.26,126.47953261]
["bitfinex-derivatives","SOLF0:USTF0",1753803475158,8.66443443,180.38,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803475464,8.66443443,180.37,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753803475664,4.11932268,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803475864,2.28,180.39,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803476065,6.40295056,180.38,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803476266,5.5449,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803476465,5.5449,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753803476767,2.28,180.41,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803477063,4.1268635,180.4,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803477372,4.1268635,180.39,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803477569,2.28,180.46,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803477860,8.6892921,180.45,180.42,3.15697303]
["bitfinex-derivatives","SOLF0:USTF0",1753803478070,4.13094029,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803478962,2.28,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803479163,8.69361113,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803479464,2.28,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803479657,5.541,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803479863,4.13126058,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803480064,2.28,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803480257,3.15697303,180.51,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803480466,2.28,180.49,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803480666,2.28,180.46,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803480870,2.28,180.44,180.38,6.63839051]
["bitfinex-derivatives","SOLF0:USTF0",1753803481064,2.28,180.44,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803481261,2.28,180.44,180.33,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803481262,2.28,180.43,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803481466,2.28,180.41,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803481662,5.5447,180.36,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803482175,4.13203975,180.4,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803482369,5.5446,180.37,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753803482570,5.5446,180.37,180.29,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1753803482771,4.97353599,180.43,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803483072,4.13225906,180.42,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803483270,4.13225906,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803483464,5.5422,180.45,180.4,4.97353599]
["bitfinex-derivatives","SOLF0:USTF0",1753803483671,5.5422,180.45,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803483874,3.09,180.48,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803484166,3.09,180.46,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803484368,3.86893261,180.45,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803484565,3.09,180.46,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803484770,3.09,180.46,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803485171,5.5437,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803485368,8.6337,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803485776,3.09,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803485977,5.5438,180.39,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803486478,8.6335,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803486667,4.97353599,180.47,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803486870,3.09,180.42,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803487071,5.5433,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803487872,5.5435,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803488770,5.5432,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803489076,3.09,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803489467,4.97353599,180.47,180.36,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753803489672,3.09,180.48,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803490075,3.09,180.48,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753803490378,3.09,180.48,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803490975,3.09,180.48,180.4,8.07353599]
["bitfinex-derivatives","SOLF0:USTF0",1753803491175,3.09,180.48,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803492074,3.09,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803492573,4.97353599,180.53,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803492574,3.09,180.52,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803493074,3.09,180.52,180.44,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753803493272,3.09,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803493778,5.5411,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803493977,3.25,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803494177,5.541,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803494369,8.791,180.48,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803494573,3.25,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803494777,8.7913,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803494973,8.7913,180.47,180.43,10.51593599]
["bitfinex-derivatives","SOLF0:USTF0",1753803494974,8.7913,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753803495179,8.7913,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803495576,3.25,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803497284,8.7913,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803497775,5.541,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803498079,3.25,180.54,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803498282,3.25,180.54,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803498483,3.25,180.46,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803499280,5.5416,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803499794,8.7916,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803500080,5.5417,180.46,180.43,4.97353599]
["bitfinex-derivatives","SOLF0:USTF0",1753803500281,4.97353599,180.55,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803500282,3.25,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803500586,3.25,180.48,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803500777,5.5428,180.43,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803500978,3.25,180.45,180.39,3.15581367]
["bitfinex-derivatives","SOLF0:USTF0",1753803501186,3.25,180.48,180.41,3.15581367]
["bitfinex-derivatives","SOLF0:USTF0",1753803501477,3.25,180.5,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803501988,3.25,180.5,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803502186,6.40581367,180.55,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803502378,5.5406,180.5,180.46,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753803502579,3.25,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803502778,3.25,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803502977,5.5404,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803503278,3.25,180.55,180.47,6.27581367]
["bitfinex-derivatives","SOLF0:USTF0",1753803503583,5.5409,180.49,180.47,6.27581367]
["bitfinex-derivatives","SOLF0:USTF0",1753803503780,3.25,180.53,180.44,3.15581367]
["bitfinex-derivatives","SOLF0:USTF0",1753803504084,5.5418,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803504273,3.15581367,180.49,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803504584,3.25,180.42,180.37,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803504785,3.25,180.44,180.37,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803504980,3.25,180.44,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803505180,3.25,180.43,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803505983,8.7931,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803506183,3.25,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803506384,3.25,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803506577,3.25,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803507185,3.25,180.45,180.37,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803507379,3.25,180.45,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803507586,5.5423,180.44,180.4,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753803507782,5.5423,180.44,180.37,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803507783,3.25,180.47,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803508485,4.97267485,180.48,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803508684,3.25,180.47,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803509086,3.25,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803510086,8.7937,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803510285,3.25,180.41,180.35,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1753803510587,5.5447,180.36,180.35,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1753803510779,4.97267485,180.42,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803510984,3.25,180.41,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803512487,3.25,180.41,180.31,4.97267485]
["bitfinex-derivatives","SOLF0:USTF0",1753803512488,3.25,180.41,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753803512691,3.25,180.43,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803512886,5.5434,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753803513090,8.7934,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803513487,5.5434,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803513888,5.5434,180.4,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753803514085,5.5431,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803514389,4.97267485,180.47,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753803514687,4.97267485,180.47,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803514688,5.5429,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803514886,5.5429,180.42,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803515087,3.25,180.46,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803515391,3.25,180.44,180.35,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753803515587,3.25,180.44,180.36,6.66542545]
["bitfinex-derivatives","SOLF0:USTF0",1753803515792,5.5443,180.38,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803516194,4.97267485,180.45,180.36,3.54675989]
["bitfinex-derivatives","SOLF0:USTF0",1753803516389,4.97267485,180.45,180.37,6.66636906]
["bitfinex-derivatives","SOLF0:USTF0",1753803516390,3.25,180.44,180.37,6.66636906]
["bitfinex-derivatives","SOLF0:USTF0",1753803516593,3.25,180.44,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753803516795,3.25,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803517190,3.25,180.44,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803517390,3.25,180.43,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753803517591,5.5428,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803517987,4.97267485,180.47,180.34,4.97267485]
["bitfinex-derivatives","SOLF0:USTF0",1753803517988,5.5435,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753803518198,5.5435,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803518897,5.5432,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803519100,5.5432,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753803519288,5.5432,180.41,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803519493,5.5429,180.42,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803519692,3.25,180.45,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803519897,3.25,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803520098,3.25,180.47,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803520294,4.97267485,180.51,180.42,3.55204781]
["bitfinex-derivatives","SOLF0:USTF0",1753803520495,3.25,180.49,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803520699,5.5421,180.45,180.39,3.55284643]
["bitfinex-derivatives","SOLF0:USTF0",1753803520895,3.25,180.47,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803521095,3.25,180.47,180.42,3.55284643]
["bitfinex-derivatives","SOLF0:USTF0",1753803521394,3.25,180.47,180.37,126.31267485]
["bitfinex-derivatives","SOLF0:USTF0",1753803521395,3.25,180.47,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803521603,3.25,180.47,180.39,3.55527353]
["bitfinex-derivatives","SOLF0:USTF0",1753803521901,3.25,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803522096,3.25,180.44,180.39,3.55599063]
["bitfinex-derivatives","SOLF0:USTF0",1753803522294,5.5437,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803522599,5.5437,180.4,180.39,3.5570491]
["bitfinex-derivatives","SOLF0:USTF0",1753803522998,3.25,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803523197,3.25,180.36,180.35,3.55656346]
["bitfinex-derivatives","SOLF0:USTF0",1753803523502,5.5453,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803523696,8.7953,180.34,180.33,6.67629888]
["bitfinex-derivatives","SOLF0:USTF0",1753803523891,8.7953,180.34,180.33,3.55629888]
["bitfinex-derivatives","SOLF0:USTF0",1753803524200,3.25,180.31,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803524398,5.5462,180.32,180.3,6.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1753803524701,8.7962,180.32,180.31,3.5565347]
["bitfinex-derivatives","SOLF0:USTF0",1753803524894,5.5462,180.32,180.31,6.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1753803525095,8.7962,180.32,180.31,3.5565347]
["bitfinex-derivatives","SOLF0:USTF0",1753803525297,5.5463,180.31,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803525494,8.7963,180.31,180.29,6.58550506]
["bitfinex-derivatives","SOLF0:USTF0",1753803525690,3.25,180.35,180.3,6.58550506]
["bitfinex-derivatives","SOLF0:USTF0",1753803525895,5.5456,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803526090,4.97267485,180.38,180.27,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1753803526301,3.25,180.36,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803526503,3.25,180.35,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803526897,3.25,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803527101,3.25,180.37,180.32,3.55215912]
["bitfinex-derivatives","SOLF0:USTF0",1753803527292,3.25,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803528706,3.25,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803529106,5.5456,180.33,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803529306,3.25,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803529605,3.25,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803530001,8.7954,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803530398,3.25,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803530602,3.25,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803531005,3.25,180.36,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803531201,3.25,180.37,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803531597,3.25,180.36,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803531803,8.22267485,180.38,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803532001,8.22267485,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803532202,5.5452,180.35,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803533307,5.5453,180.34,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803533501,5.5453,180.34,180.29,3.55742515]
["bitfinex-derivatives","SOLF0:USTF0",1753803533707,3.25,180.35,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803533904,3.25,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803534106,3.25,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803534608,3.25,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803535608,3.25,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803535805,3.25,180.37,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803536308,3.25,180.36,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803536607,3.25,180.35,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803537002,4.97267485,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803537203,3.25,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803537405,4.97267485,180.38,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753803537605,3.25,180.32,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803538003,8.7961,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803538208,5.5461,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803539018,3.25,180.36,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803539211,3.25,180.35,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803539412,3.25,180.35,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753803539612,5.5456,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803540013,8.7959,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803540213,3.25,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803540615,8.7956,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803541016,5.5472,180.28,180.25,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753803541217,3.25,180.3,180.26,6.5856983]
["bitfinex-derivatives","SOLF0:USTF0",1753803541418,3.25,180.3,180.27,3.5556983]
["bitfinex-derivatives","SOLF0:USTF0",1753803541617,3.25,180.26,180.24,5.89647]
["bitfinex-derivatives","SOLF0:USTF0",1753803541817,3.25,180.28,180.25,6.58891357]
["bitfinex-derivatives","SOLF0:USTF0",1753803542013,3.25,180.27,180.26,3.55891357]
["bitfinex-derivatives","SOLF0:USTF0",1753803542212,3.25,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803542619,5.5475,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803542914,8.7975,180.27,180.26,3.55697073]
["bitfinex-derivatives","SOLF0:USTF0",1753803543119,5.548,180.26,180.24,5.89647]
["bitfinex-derivatives","SOLF0:USTF0",1753803543312,4.97267485,180.32,180.24,5.89647]
["bitfinex-derivatives","SOLF0:USTF0",1753803543313,4.97267485,180.32,180.24,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803543510,4.97267485,180.32,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803543511,3.25,180.29,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803543713,5.5474,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753803544017,5.5474,180.28,180.24,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803544420,3.25,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803545017,3.25,180.33,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803545712,3.25,180.33,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803545919,3.25,180.33,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803546118,4.97267485,180.36,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753803546314,3.25,180.31,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803546716,8.7964,180.31,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803547015,3.25,180.35,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803547219,5.5455,180.34,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803547519,3.25,180.38,180.3,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753803547719,5.5455,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803547919,8.7955,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803548120,3.25,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803548312,3.25,180.33,180.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753803548516,4.97267485,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803548721,3.25,180.35,180.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753803549022,3.25,180.35,180.3,3.56253593]
["bitfinex-derivatives","SOLF0:USTF0",1753803549222,3.25,180.35,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803549419,3.25,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803550222,3.25,180.38,180.29,129.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753803550422,3.25,180.38,180.29,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1753803550614,3.25,180.38,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803550819,5.5453,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753803551018,5.5453,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803551913,8.7959,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803552317,8.7959,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803552519,8.796,180.32,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803552918,3.25,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803553119,4.97267485,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803553318,3.25,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753803553722,5.5458,180.33,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803554117,8.5552,180.35,180.32,9.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1753803554322,3.01,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803554523,3.01,180.37,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803554719,3.01,180.37,180.29,126.35267485]
["bitfinex-derivatives","SOLF0:USTF0",1753803554720,3.01,180.37,180.33,9.11883999]
["bitfinex-derivatives","SOLF0:USTF0",1753803554925,3.01,180.41,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803555321,3.01,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803555522,3.01,180.34,180.33,6.57442774]
["bitfinex-derivatives","SOLF0:USTF0",1753803555722,3.01,180.34,180.3,3.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803555723,3.01,180.34,180.3,6.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803555924,3.01,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803557328,3.15766017,180.4,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803557630,3.01,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803558028,3.01,180.39,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803558235,3.15766017,180.42,180.34,3.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803558430,3.01,180.41,180.35,3.57370625]
["bitfinex-derivatives","SOLF0:USTF0",1753803558635,5.5441,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803559439,8.5541,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803560338,5.5446,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753803560537,3.01,180.36,180.35,3.57371339]
["bitfinex-derivatives","SOLF0:USTF0",1753803560730,493.96,180.48,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803560731,3.15766017,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803560928,5.5456,180.34,180.32,3.57254836]
["bitfinex-derivatives","SOLF0:USTF0",1753803561143,8.5556,180.34,180.33,3.57254836]
["bitfinex-derivatives","SOLF0:USTF0",1753803561443,3.01,180.33,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803561639,3.01,180.33,180.32,6.57310526]
["bitfinex-derivatives","SOLF0:USTF0",1753803561640,5.5458,180.33,180.32,6.57310526]
["bitfinex-derivatives","SOLF0:USTF0",1753803561840,3.15766017,180.38,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803562041,3.01,180.37,180.3,3.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803562243,3.01,180.37,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803562547,3.01,180.39,180.33,3.54665987]
["bitfinex-derivatives","SOLF0:USTF0",1753803562741,3.01,180.39,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803563239,5.5453,180.34,180.3,3.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803563444,5.5453,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803563644,8.5553,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803563840,5.5453,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803564046,5.5453,180.34,180.33,6.54833951]
["bitfinex-derivatives","SOLF0:USTF0",1753803564745,8.5553,180.34,180.33,3.54833951]
["bitfinex-derivatives","SOLF0:USTF0",1753803565344,3.15766017,180.36,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803565641,3.88685753,180.35,180.29,3.55427687]
["bitfinex-derivatives","SOLF0:USTF0",1753803565855,3.15766017,180.34,180.3,3.55427687]
["bitfinex-derivatives","SOLF0:USTF0",1753803566040,3.01,180.33,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803566338,3.01,180.33,180.27,3.55548245]
["bitfinex-derivatives","SOLF0:USTF0",1753803566538,3.01,180.33,180.28,6.55548245]
["bitfinex-derivatives","SOLF0:USTF0",1753803566740,3.01,180.33,180.29,3.55548245]
["bitfinex-derivatives","SOLF0:USTF0",1753803566938,5.5477,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803567136,3.15766017,180.32,180.26,3.55958744]
["bitfinex-derivatives","SOLF0:USTF0",1753803567340,3.01,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803567535,3.15766017,180.36,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803567749,3.01,180.34,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803568044,3.01,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803568243,3.01,180.35,180.31,6.56083881]
["bitfinex-derivatives","SOLF0:USTF0",1753803568441,3.01,180.37,180.32,3.56083881]
["bitfinex-derivatives","SOLF0:USTF0",1753803568744,3.15766017,180.38,180.27,3.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803568745,3.01,180.35,180.33,6.56083881]
["bitfinex-derivatives","SOLF0:USTF0",1753803568941,3.01,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803569142,3.15766017,180.34,180.32,3.56155781]
["bitfinex-derivatives","SOLF0:USTF0",1753803569343,3.01,180.33,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803569543,3.01,180.36,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803569744,3.15766017,180.38,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803569940,3.01,180.36,180.33,3.56277884]
["bitfinex-derivatives","SOLF0:USTF0",1753803570142,3.01,180.36,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803570445,3.01,180.35,180.33,6.56261882]
["bitfinex-derivatives","SOLF0:USTF0",1753803570645,3.01,180.39,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803570947,3.01,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803571243,3.01,180.43,180.35,3.15766017]
["bitfinex-derivatives","SOLF0:USTF0",1753803571545,15.47879183,180.42,180.36,3.56231045]
["bitfinex-derivatives","SOLF0:USTF0",1753803571746,3.01,180.4,180.37,6.56231045]
["bitfinex-derivatives","SOLF0:USTF0",1753803572042,4.48586019,180.39,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803572347,3.15766017,180.37,180.28,127.53243673]
["bitfinex-derivatives","SOLF0:USTF0",1753803572540,5.5462,180.31,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803572741,5.5462,180.31,180.3,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803573140,8.5562,180.31,180.3,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803573446,5.5462,180.31,180.3,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803577243,5.546,180.32,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803577438,5.546,180.32,180.31,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803578143,5.5456,180.33,180.31,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803578342,3.01,180.36,180.32,3.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803578543,3.01,180.4,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803578752,5.5447,180.36,180.35,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803579044,8.5547,180.36,180.35,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803579745,8.5547,180.36,180.35,3.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803579946,8.5547,180.36,180.35,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803580247,8.5547,180.36,180.35,3.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803581641,5.5447,180.36,180.35,6.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803582246,8.5547,180.36,180.35,3.56281408]
["bitfinex-derivatives","SOLF0:USTF0",1753803583243,8.5558,180.33,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803583443,3.01,180.33,180.32,6.55684745]
["bitfinex-derivatives","SOLF0:USTF0",1753803583945,8.5556,180.33,180.32,3.55684745]
["bitfinex-derivatives","SOLF0:USTF0",1753803584144,8.5556,180.33,180.32,6.73684745]
["bitfinex-derivatives","SOLF0:USTF0",1753803584538,8.5856,180.33,180.32,3.55684745]
["bitfinex-derivatives","SOLF0:USTF0",1753803584744,5.5465,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803584952,8.5865,180.3,180.29,6.73746588]
["bitfinex-derivatives","SOLF0:USTF0",1753803585454,5.5463,180.31,180.29,6.73746588]
["bitfinex-derivatives","SOLF0:USTF0",1753803585642,5.5463,180.31,180.3,6.73746588]
["bitfinex-derivatives","SOLF0:USTF0",1753803586445,5.5463,180.31,180.3,3.55746588]
["bitfinex-derivatives","SOLF0:USTF0",1753803586648,8.5863,180.31,180.3,3.55746588]
["bitfinex-derivatives","SOLF0:USTF0",1753803588148,5.5468,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803588349,8.5868,180.29,180.28,6.73854918]
["bitfinex-derivatives","SOLF0:USTF0",1753803588643,8.5868,180.29,180.28,3.55854918]
["bitfinex-derivatives","SOLF0:USTF0",1753803588843,8.5868,180.29,180.28,6.73854918]
["bitfinex-derivatives","SOLF0:USTF0",1753803589052,5.5468,180.29,180.28,6.73854918]
["bitfinex-derivatives","SOLF0:USTF0",1753803589550,3.04,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803589850,3.04,180.35,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803590146,3.04,180.32,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803590350,3.04,180.33,180.3,3.55700228]
["bitfinex-derivatives","SOLF0:USTF0",1753803590643,8.5865,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803590842,8.5865,180.3,180.29,11.73719386]
["bitfinex-derivatives","SOLF0:USTF0",1753803592252,8.5865,180.3,180.29,8.55719386]
["bitfinex-derivatives","SOLF0:USTF0",1753803593648,8.5865,180.3,180.29,11.73719386]
["bitfinex-derivatives","SOLF0:USTF0",1753803593850,5.5465,180.3,180.29,11.76191989]
["bitfinex-derivatives","SOLF0:USTF0",1753803594156,8.5865,180.3,180.29,8.58191989]
["bitfinex-derivatives","SOLF0:USTF0",1753803594549,8.5865,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803596853,16.4023582,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803597160,11.74812794,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803597357,16.40104709,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803597556,13.23941915,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803598761,8.5865,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803598951,13.23807555,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803599557,8.5865,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803600155,13.2369083,180.3,180.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803600356,4.6504083,180.3,180.24,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803600557,3.04,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803600757,3.04,180.28,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803600960,5.5475,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803601256,5.5475,180.27,180.26,6.75621236]
["bitfinex-derivatives","SOLF0:USTF0",1753803601555,3.04,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803601758,3.16162794,180.33,180.28,3.57356628]
["bitfinex-derivatives","SOLF0:USTF0",1753803601956,3.04,180.31,180.24,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803602153,3.04,180.31,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803602352,3.16162794,180.33,180.27,3.57332205]
["bitfinex-derivatives","SOLF0:USTF0",1753803602553,4.64769088,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803602754,5.5465,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803603856,3.04,180.33,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803604059,3.04,180.33,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803604254,3.04,180.33,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803604456,8.5856,180.33,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803604862,8.5859,180.32,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803605260,3.16162794,180.37,180.31,6.75376859]
["bitfinex-derivatives","SOLF0:USTF0",1753803605563,5.5457,180.33,180.32,6.75294209]
["bitfinex-derivatives","SOLF0:USTF0",1753803606063,8.5867,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803606259,8.5867,180.3,180.29,6.75353006]
["bitfinex-derivatives","SOLF0:USTF0",1753803606658,3.04,180.33,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803606854,6.20162794,180.36,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803607155,11.68494637,180.35,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803607355,10.19308387,180.34,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803607566,5.5453,180.34,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803607862,5.5453,180.34,180.33,3.57158204]
["bitfinex-derivatives","SOLF0:USTF0",1753803608069,5.5453,180.34,180.33,6.75158204]
["bitfinex-derivatives","SOLF0:USTF0",1753803609059,5.5451,180.35,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803609255,3.04,180.38,180.34,6.75158204]
["bitfinex-derivatives","SOLF0:USTF0",1753803609459,8.64392174,180.37,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803609657,5.5449,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803609859,8.5849,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803610366,5.5454,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803610668,3.16162794,180.39,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803610864,5.5454,180.34,180.3,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803611070,5.5454,180.34,180.31,3.56936559]
["bitfinex-derivatives","SOLF0:USTF0",1753803611369,5.5454,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803611569,8.5854,180.34,180.33,3.56936559]
["bitfinex-derivatives","SOLF0:USTF0",1753803611770,5.5458,180.33,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803611966,3.04,180.36,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803612162,3.04,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803612665,13.232298,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803612968,3.04,180.35,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753803613169,8.585,180.35,180.34,6.74725038]
["bitfinex-derivatives","SOLF0:USTF0",1753803613365,8.585,180.35,180.34,3.56725038]
["bitfinex-derivatives","SOLF0:USTF0",1753803613770,8.585,180.35,180.34,6.75725038]
["bitfinex-derivatives","SOLF0:USTF0",1753803614272,8.585,180.35,180.34,3.56725038]
["bitfinex-derivatives","SOLF0:USTF0",1753803614568,5.5456,180.33,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803614768,8.6356,180.33,180.32,6.76010684]
["bitfinex-derivatives","SOLF0:USTF0",1753803614967,5.5456,180.33,180.32,6.76010684]
["bitfinex-derivatives","SOLF0:USTF0",1753803615266,3.09,180.4,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803615462,3.86738229,180.39,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803615659,3.09,180.41,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803615864,8.6346,180.37,180.36,6.75854402]
["bitfinex-derivatives","SOLF0:USTF0",1753803616059,3.09,180.41,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803616265,5.5433,180.41,180.37,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753803616569,3.09,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803617070,8.6335,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803617461,3.16162794,180.43,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803617661,3.09,180.38,180.37,6.75591605]
["bitfinex-derivatives","SOLF0:USTF0",1753803618070,8.6341,180.38,180.37,6.75591605]
["bitfinex-derivatives","SOLF0:USTF0",1753803618572,5.5434,180.41,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803619272,5.5429,180.42,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803619468,3.09,180.43,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803619667,11.62897922,180.42,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803619864,3.09,180.41,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753803620069,3.09,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803620266,15.57214452,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803620471,8.6334,180.41,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803621174,3.09,180.45,180.38,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803621475,3.09,180.45,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803621676,3.86105428,180.44,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803621877,3.09,180.43,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803622063,8.6325,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803622475,3.09,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803622668,3.09,180.42,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803622868,3.09,180.45,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803623069,3.09,180.45,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803623477,3.09,180.45,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803623872,5.5427,180.43,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803624070,5.5427,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803624270,8.6327,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803624571,8.6331,180.42,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753803624780,5.5431,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803625074,5.5431,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803625275,5.5431,180.42,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753803625467,5.5431,180.42,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803627371,3.16162794,180.49,180.4,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803627675,31.77027214,180.66,180.41,3.60780259]
["bitfinex-derivatives","SOLF0:USTF0",1753803627676,3.09,180.48,180.41,3.60780259]
["bitfinex-derivatives","SOLF0:USTF0",1753803627874,3.09,180.48,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803628074,3.09,180.48,180.42,6.35162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803628370,3.09,180.51,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803628569,3.09,180.52,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803628786,5.62902664,180.56,180.36,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753803628787,3.80822707,180.51,180.46,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803628976,8.79065458,180.56,180.46,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803628977,3.09,180.54,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803629171,6.89662039,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803629371,3.09,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803629572,3.09,180.51,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803630468,5.5406,180.5,180.47,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753803630668,4.12615122,180.56,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803630873,3.09,180.53,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803631271,3.09,180.56,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803631469,3.09,180.59,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803631674,9.33989854,180.58,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753803631872,3.80169854,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803632178,10.04221896,180.64,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803632179,13.29110336,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803632371,3.79859352,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803632573,12.27051627,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803632970,3.79859352,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803633272,3.09,180.66,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803633475,3.09,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803633779,8.6263,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753803633974,8.6263,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803634280,3.09,180.63,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803634474,3.09,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803634475,5.5369,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803634873,3.09,180.65,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803635076,11.54573862,180.64,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803635283,3.09,180.65,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803635782,5.537,180.62,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803635978,3.09,180.64,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803636380,5.5371,180.61,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803636581,3.16162794,180.66,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753803636782,3.16162794,180.66,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803636783,5.5372,180.61,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803637289,3.09,180.6,180.54,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803637480,8.6282,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803637675,3.09,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803637879,8.6282,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803638382,3.16162794,180.62,180.52,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803638587,3.16162794,180.6,180.5,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803638783,12.032962,180.7,180.35,14.25655504]
["bitfinex-derivatives","SOLF0:USTF0",1753803638784,3.09,180.52,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753803638982,8.6306,180.5,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803639282,3.09,180.54,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803639688,3.09,180.54,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753803639985,3.09,180.54,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803640884,3.09,180.54,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803641186,3.09,180.54,180.4,3.16162794]
["bitfinex-derivatives","SOLF0:USTF0",1753803641187,3.09,180.61,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803641385,3.09,180.59,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803641984,3.09,180.59,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803642380,5.5389,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803642586,5.5389,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753803642788,5.5389,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803643287,8.6293,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803643687,3.09,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803643884,3.16162794,180.58,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753803644089,2.97,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803644487,2.97,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803644689,5.54,180.52,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753803644883,2.97,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803645084,2.97,180.56,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803645583,2.97,180.52,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803646486,5.5411,180.48,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803646694,2.97,180.5,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803646992,5.542,180.45,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803647192,5.542,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803647392,5.542,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803647593,8.512,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803648193,5.5417,180.46,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753803648393,4.970989,180.52,180.39,126.050989]
["bitfinex-derivatives","SOLF0:USTF0",1753803648394,2.97,180.51,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803648892,5.5415,180.47,180.43,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753803649091,5.5415,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753803649293,5.5415,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803649592,2.97,180.48,180.39,126.050989]
["bitfinex-derivatives","SOLF0:USTF0",1753803649791,2.97,180.48,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803650193,5.5414,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803650393,8.5114,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803651089,4.970989,180.52,180.46,5.91647]
["bitfinex-derivatives","SOLF0:USTF0",1753803651293,2.97,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803651684,5.5406,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803651889,2.97,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803652289,2.97,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803653491,5.5399,180.52,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753803653693,5.5399,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803653893,5.5399,180.52,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753803654092,5.5399,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803654394,5.5399,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803655798,8.5099,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803656301,5.5403,180.51,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753803656499,5.5403,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803656798,8.5103,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803657198,5.5399,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803657500,2.97,180.51,180.46,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803657801,8.5113,180.47,180.46,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803657997,5.5413,180.47,180.46,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803658200,5.5411,180.48,180.46,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803658401,5.5411,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803659294,8.5113,180.47,180.46,2.86647]
["bitfinex-derivatives","SOLF0:USTF0",1753803659499,8.5113,180.47,180.46,2.36418992]
["bitfinex-derivatives","SOLF0:USTF0",1753803660301,12.55249548,180.47,180.46,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753803660502,12.55249548,180.47,180.36,4.970989]
["bitfinex-derivatives","SOLF0:USTF0",1753803660503,8.56558785,180.47,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803660797,2.97,180.46,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803661001,5.5433,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803661398,5.5436,180.4,180.34,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1753803661597,5.5436,180.4,180.36,9.14899034]
["bitfinex-derivatives","SOLF0:USTF0",1753803661900,2.97,180.4,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803662102,5.5439,180.39,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803664003,2.97,180.42,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803664207,2.97,180.39,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803664606,8.5147,180.36,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803664811,5.5447,180.36,180.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803665004,8.5147,180.36,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803665509,8.5147,180.36,180.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803666108,8.5147,180.36,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803667102,8.5147,180.36,180.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803667601,5.5447,180.36,180.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803667801,8.5147,180.36,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803668308,8.5147,180.36,180.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803668807,8.5147,180.36,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803669908,8.5147,180.36,180.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803670303,8.5147,180.36,180.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753803670506,2.97,180.31,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803671005,2.97,180.29,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803671209,2.97,180.31,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803671509,5.5473,180.28,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803671711,3.16143454,180.32,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803671913,2.97,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803672101,3.16143454,180.3,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803672410,2.97,180.29,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803672601,3.16143454,180.3,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803672802,4.98417234,180.28,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803673006,11.0918,180.33,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803673007,4.98417234,180.25,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803673310,2.97,180.21,180.15,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1753803673503,2.97,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803673710,4.98417234,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803673907,2.95,180.22,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753803674104,2.95,180.25,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803674308,2.95,180.25,180.15,377.60417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803674309,5.5487,180.23,180.15,377.60417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803674709,5.5486,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753803675008,2.95,180.28,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803675409,5.5483,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753803675604,5.5483,180.25,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803675804,5.5483,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753803676009,2.95,180.28,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803676512,2.95,180.29,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803676907,2.95,180.29,180.18,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803676908,5.5486,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803677809,5.5481,180.25,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803678007,2.95,180.29,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803678509,2.95,180.32,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803678703,5.5477,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753803678916,2.95,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753803679119,2.95,180.27,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803679515,4.98417234,180.35,180.24,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803679808,4.98417234,180.35,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803679809,2.95,180.33,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803680015,2.95,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803680210,2.95,180.3,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803680413,4.98417234,180.35,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803680715,2.95,180.28,180.24,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803680912,2.95,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753803681215,2.95,180.31,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803681412,2.95,180.31,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803681916,5.5477,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753803682118,2.95,180.26,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803682415,2.95,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803683120,2.95,180.26,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803683319,2.95,180.25,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803683510,2.95,180.27,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803683912,4.98417234,180.26,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803684117,5.548,180.26,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803684319,2.95,180.28,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753803684617,5.5477,180.27,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803684821,2.95,180.27,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753803685019,2.95,180.27,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803685221,5.548,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803685417,2.95,180.3,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803685922,2.95,180.3,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753803686121,2.95,180.3,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803686817,4.98417234,180.28,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803687119,2.95,180.27,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803687520,4.98417234,180.25,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803687722,121.18,180.33,180.1,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803687723,4.98417234,180.22,180.1,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803687920,2.95,180.18,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803688822,2.95,180.18,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753803688823,5.5511,180.16,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753803689117,2.95,180.18,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803689323,4.98417234,180.19,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803689519,2.95,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803689919,8.5011,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803690522,5.5511,180.15,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803690719,2.95,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803691023,8.5006,180.17,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803691220,2.95,180.19,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803691420,2.95,180.19,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803691620,8.5,180.19,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803691822,2.95,180.19,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803692015,5.5502,180.18,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803692928,8.5002,180.18,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803693126,2.95,180.17,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803693323,4.98417234,180.22,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803693524,2.95,180.15,180.07,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803693726,2.95,180.15,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803694228,5.5523,180.12,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803694424,2.95,180.15,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803694727,2.95,180.13,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803694921,7.93417234,180.16,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803695123,5.5518,180.13,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803695527,2.95,180.15,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803695831,2.95,180.11,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803696026,2.95,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753803696331,8.5026,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803697031,4.98417234,180.16,180.05,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803697032,2.95,180.1,180.05,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1753803697234,4.98417234,180.13,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803697434,4.57143316,180.12,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803697635,2.95,180.08,180.03,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753803697931,2.95,180.09,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803698131,4.56931991,180.08,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753803698331,2.95,180.09,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803698530,2.95,180.07,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803698732,5.5548,180.04,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753803698935,8.5048,180.04,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803699232,5.5549,180.03,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803699432,2.95,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803699628,2.95,180.06,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803699828,4.98417234,180.07,179.97,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753803700033,4.98417234,180.04,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803700237,7.51842558,180.03,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803700433,2.95,180.03,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803700636,2.95,180.02,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803700833,2.95,180.02,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803701030,2.95,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803701230,2.95,180.02,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803701437,8.5052,180.02,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803701729,5.5552,180.02,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803701936,2.95,180.04,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803702233,2.95,180.02,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803702433,5.5561,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803702636,2.95,180.02,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803702843,2.95,180.0,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803703036,2.95,179.96,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803703236,2.95,179.96,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803703536,3.12,180.01,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803703737,3.12,179.99,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803703930,5.5573,179.96,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753803704133,3.12,179.98,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803704332,3.12,179.99,179.87,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803704533,3.12,179.99,179.86,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753803704729,11.1065,180.09,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803704931,8.50352998,180.08,179.97,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803705133,8.50352998,180.07,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803705443,8.50352998,180.06,180.0,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803705634,373.24,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803705635,8.50533501,180.05,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803705836,4.56384694,180.05,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803706234,4.56384694,180.05,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803706433,11.54394579,180.04,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803706638,4.98417234,180.1,179.97,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803706844,3.12,180.05,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803707044,3.12,180.03,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803707348,4.47030331,180.02,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803707541,3.12,180.01,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803708140,3.12,179.99,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803708342,3.12,179.97,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803708542,3.12,179.97,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803708745,8.10417234,179.97,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803708933,16.09317234,180.05,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803708934,11.1118,180.0,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803709140,21.64417234,180.05,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803709141,5.5597,179.88,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803709341,3.12,179.87,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803709539,3.12,179.92,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803709741,3.12,179.92,179.84,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803709938,16.66,180.05,179.77,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753803709939,4.98417234,179.99,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803710243,5.5575,179.95,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753803710541,3.12,179.94,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803710745,3.12,179.98,179.79,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803710940,3.12,179.95,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803711135,3.12,179.92,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803711455,3.12,179.91,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803712135,4.98417234,179.96,179.83,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803712338,3.12,179.95,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803712534,3.12,179.98,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803712947,3.12,179.98,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753803713244,4.98417234,179.99,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803713245,3.12,179.97,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803713446,5.5573,179.95,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803713934,8.6771,179.96,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803714137,3.12,180.01,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803714336,4.98417234,180.05,179.92,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803714641,3.12,180.06,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803714847,3.12,180.06,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803715034,3.12,180.05,179.94,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803715238,3.12,180.08,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803715540,5.5542,180.06,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753803715841,3.12,180.08,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803716437,8.6737,180.07,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803716635,4.98417234,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803716636,3.12,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803716836,8.41379911,180.09,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803717034,4.98417234,180.13,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803717238,4.98417234,180.13,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803717239,3.12,180.11,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803717443,5.5534,180.08,180.04,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753803717640,3.12,180.11,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803717840,8.41429707,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803718038,4.98417234,180.13,180.01,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803718039,8.41429707,180.09,180.01,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803718236,3.12,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803718444,8.41765661,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803718646,8.41765661,180.1,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803718839,8.41765661,180.09,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803719041,3.12,180.18,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803719245,11.54526676,180.17,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803719442,6.24982736,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803719642,3.12,180.14,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803719837,4.98417234,180.19,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753803719838,3.12,180.13,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753803720043,5.5512,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803720248,3.13035747,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803720551,3.13035747,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803720750,3.12,180.16,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803720947,3.13006329,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803721147,3.12,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753803721345,3.12,180.24,180.14,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803721539,3.12,180.24,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803721540,4.98417234,180.22,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803721745,3.12,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803722651,3.12,180.21,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803723251,3.12,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803723753,3.12,180.19,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803723948,3.12,180.18,180.11,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803724149,122.2,180.26,180.03,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753803724150,5.5506,180.17,180.09,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803724343,5.5506,180.17,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803724549,3.12,180.18,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803724950,3.12,180.21,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803725450,3.12,180.18,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803725953,4.98417234,180.19,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753803725954,5.5515,180.14,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753803726258,3.12,180.18,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803726453,5.5514,180.15,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753803726646,0.98417234,180.19,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803726847,3.12,180.18,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803727047,122.2,180.26,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803727048,3.12,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803727755,8.6727,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803727955,3.12,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803728249,3.12,180.19,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803728654,5.5518,180.13,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803728855,3.12,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803729747,3.12,180.18,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803729945,8.6705,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753803730155,3.12,180.19,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803730456,3.12,180.19,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803730659,8.6711,180.16,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803730855,3.12,180.19,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803731154,4.98417234,180.2,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803731155,3.12,180.15,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803731458,3.12,180.19,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803731858,3.12,180.15,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803732156,3.12,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803732353,3.12,180.19,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803732962,3.12,180.19,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803733961,4.98417234,180.23,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753803733962,5.5509,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753803734156,4.98417234,180.2,180.09,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803734361,3.01,180.14,180.09,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803734660,3.01,180.14,180.12,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1753803734861,3.01,180.14,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803735963,11.0955,180.27,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803735964,3.01,180.16,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803736160,3.01,180.13,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803736360,3.01,180.1,180.03,4.98417234]
["bitfinex-derivatives","SOLF0:USTF0",1753803736561,3.01,180.1,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803736767,8.5628,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753803736964,8.5628,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803737464,3.01,180.13,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803737661,3.01,180.13,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803737861,5.5538,180.07,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753803738064,3.01,180.1,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803738665,4.98417234,180.11,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803738666,3.01,180.08,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803739256,3.01,180.08,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753803739463,3.01,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803739958,5.5537,180.07,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803740364,3.01,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803740564,5.5539,180.06,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803740770,3.01,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803741070,5.5539,180.07,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753803741272,3.01,180.1,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803741770,3.01,180.09,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803741972,3.01,180.14,180.02,6.79398226]
["bitfinex-derivatives","SOLF0:USTF0",1753803742165,5.5526,180.11,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803742362,3.01,180.12,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803742570,3.01,180.12,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803742766,3.01,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803742963,3.01,180.15,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803743174,3.01,180.14,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803743474,3.01,180.2,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803743773,5.5502,180.18,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753803743970,8.5602,180.18,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803744165,4.98417234,180.24,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803744363,3.01,180.2,180.07,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753803744567,3.01,180.2,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803744762,5.5513,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753803744962,3.01,180.14,180.11,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753803745163,3.01,180.14,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803745366,3.01,180.13,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803745576,4.98417234,180.18,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803745775,3.01,180.17,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803746081,3.01,180.14,180.07,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753803746376,5.5534,180.08,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753803746569,5.5534,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803746770,3.01,180.07,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753803746973,3.01,180.06,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753803747173,3.01,180.08,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753803747375,3.01,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803747674,3.01,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803747878,3.01,180.06,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753803747879,8.02344697,180.14,180.01,3.58404378]
["bitfinex-derivatives","SOLF0:USTF0",1753803748078,5.5534,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803748374,3.01,180.1,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803748575,5.5534,180.08,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753803748781,155.54,180.24,180.01,3.58502668]
["bitfinex-derivatives","SOLF0:USTF0",1753803749080,155.54,180.24,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753803749081,5.5561,179.99,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753803749284,3.01,180.03,179.96,3.58635157]
["bitfinex-derivatives","SOLF0:USTF0",1753803749482,3.01,180.03,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803749781,5.556,180.0,179.95,3.5877491]
["bitfinex-derivatives","SOLF0:USTF0",1753803749977,8.02344697,180.04,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803750185,3.01,179.99,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803750583,3.01,179.98,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803750788,8.02344697,180.01,179.93,6.79763068]
["bitfinex-derivatives","SOLF0:USTF0",1753803750986,3.01,180.0,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803751284,5.5566,179.98,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753803751485,3.01,179.99,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803751786,5.556,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803752389,8.02344697,180.01,179.91,3.58782415]
["bitfinex-derivatives","SOLF0:USTF0",1753803752683,3.01,180.02,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803753192,8.5661,179.99,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803753491,8.5661,179.99,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803753784,8.5661,179.99,179.91,3.58883107]
["bitfinex-derivatives","SOLF0:USTF0",1753803753785,3.01,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803754179,3.01,179.95,179.9,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753803754485,8.02344697,180.03,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803754787,3.01,180.0,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803754987,8.02344697,180.03,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803755184,3.01,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803755384,8.5664,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803755584,3.01,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803755888,5.5572,179.96,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753803756093,3.01,180.02,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803756388,3.01,180.02,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753803756585,3.01,180.02,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803756986,3.01,179.96,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803757284,3.01,179.99,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803757485,5.5565,179.98,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753803757784,3.01,179.97,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803758490,8.02344697,180.03,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803758688,3.01,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803758987,3.01,180.0,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803759189,3.01,180.0,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803759389,3.01,180.05,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803759790,5.5566,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803759989,5.5566,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803760593,5.5567,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803761091,3.01,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803761294,3.01,179.98,179.9,130.50344697]
["bitfinex-derivatives","SOLF0:USTF0",1753803761591,11.107,180.08,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803761793,8.5659,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803762384,5.5561,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803762595,3.01,179.99,179.9,130.50344697]
["bitfinex-derivatives","SOLF0:USTF0",1753803762791,3.01,180.05,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803763001,8.02344697,179.99,179.86,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1753803763192,8.02344697,179.97,179.87,3.59379559]
["bitfinex-derivatives","SOLF0:USTF0",1753803763397,8.5682,179.93,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753803763589,3.01,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803763795,5.5578,179.94,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753803764093,3.16,179.96,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803764292,3.16,179.96,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753803764489,5.5568,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803764692,3.16,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803764896,8.02344697,180.03,179.89,8.02344697]
["bitfinex-derivatives","SOLF0:USTF0",1753803765197,3.16,180.02,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803765394,8.7176,179.95,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803765691,3.16,180.02,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803765897,8.02344697,179.94,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803766093,3.16,179.93,179.82,3.59186069]
["bitfinex-derivatives","SOLF0:USTF0",1753803766298,5.5599,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753803766493,3.16,179.86,179.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753803766796,5.5599,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803767195,3.16,179.88,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803767391,3.16,179.9,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803767590,3.16,179.89,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803767992,3.16,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803768593,11.1135,179.97,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803768594,3.16,179.91,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803769799,3.16,179.96,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803770203,3.16,179.96,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803770499,3.16,179.96,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803770694,3.16,179.96,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753803770890,3.16,179.96,179.87,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753803771093,3.16,179.96,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803771290,133.6506,180.02,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803771291,3.16,179.93,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803771692,3.16,179.93,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753803771693,5.5596,179.88,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753803771893,8.7196,179.88,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803772092,8.7196,179.88,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803773403,3.16,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803774498,5.00336113,179.91,179.8,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1753803774706,3.16,179.87,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803774902,3.16,179.87,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803775301,5.00336113,179.88,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803775302,5.5611,179.83,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753803775503,3.16,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803776005,3.16,179.8,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803776200,3.16,179.79,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803776400,3.16,179.79,179.73,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753803776600,3.16,179.79,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803776801,3.16,179.79,179.72,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1753803777104,3.16,179.79,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803777402,3.16,179.79,179.72,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803777605,3.16,179.72,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803777798,3.16,179.72,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803778005,3.16,179.71,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803778300,5.00336113,179.76,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803778502,3.16,179.75,179.66,8.15336113]
["bitfinex-derivatives","SOLF0:USTF0",1753803778697,3.16,179.75,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803779305,3.16,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803779508,5.00336113,179.72,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803779810,5.00336113,179.72,179.6,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1753803780010,3.16,179.68,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803780209,5.00336113,179.69,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803780210,5.5656,179.69,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753803780412,3.16,179.71,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803780806,3.16,179.69,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803781009,3.16,179.72,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803781206,5.5651,179.7,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753803781506,3.16,179.74,179.66,5.00336113]
["bitfinex-derivatives","SOLF0:USTF0",1753803781705,5.5628,179.78,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803781907,3.16,179.78,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803782108,3.16,179.81,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803782306,3.16,179.81,179.72,5.00336113]
["bitfinex-derivatives","SOLF0:USTF0",1753803782307,3.16,179.8,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803782708,3.16,179.8,179.72,5.00336113]
["bitfinex-derivatives","SOLF0:USTF0",1753803782709,5.00336113,179.86,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803782907,373.8,179.93,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803782908,3.16,179.82,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803783103,8.04741108,179.87,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803783104,3.16,179.81,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803783303,3.16,179.86,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803783606,8.04741108,179.84,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803783806,5.5621,179.8,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753803784106,3.16,179.88,179.75,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803784312,5.5602,179.86,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753803784611,3.16,179.86,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803785108,3.16,179.92,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803785811,3.16,179.97,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803786010,124.32,180.02,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803786011,3.16,179.95,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803786210,3.16,179.95,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803786405,8.7174,179.95,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803786709,3.16,179.95,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803786901,132.36741108,180.02,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803787106,3.16,180.01,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803787502,3.16,180.03,179.89,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1753803787702,3.16,180.03,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803788102,5.5558,180.01,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753803788306,3.16,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803788503,5.5551,180.03,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753803788711,3.16,180.06,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803789401,3.16,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803789606,8.04741108,180.1,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803789808,5.554,180.06,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753803790007,3.16,180.08,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803790413,8.7137,180.07,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803790713,8.7137,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803790903,381.88741108,180.13,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803790904,3.16,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803791106,3.16,180.12,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803791513,3.16,180.12,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803792014,3.16,180.12,179.99,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753803792209,3.16,180.12,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803792508,3.16,180.09,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753803793403,11.20741108,180.16,180.02,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803793603,3.0,180.14,180.02,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803793806,3.0,180.19,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803794014,15.05008639,180.18,180.08,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803794212,4.39285222,180.17,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803794416,3.0,180.2,180.09,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803794714,4.39201611,180.19,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803795211,5.55,180.19,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803795611,3.0,180.2,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803795812,3.0,180.2,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753803796210,3.0,180.2,180.12,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803796211,3.0,180.23,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803796618,5.5491,180.22,180.12,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803796814,8.04741108,180.29,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803797017,6.89152567,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803797319,5.5484,180.24,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803797618,3.0,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803798614,3.0,180.31,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803798919,3.0,180.31,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803799312,3.0,180.31,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803799613,25.70776328,180.41,180.18,132.36741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803799614,3.0,180.36,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803799808,3.88002002,180.35,180.27,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803800020,3.0,180.39,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803800320,3.88006478,180.38,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803800622,3.0,180.37,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803800815,3.0,180.35,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803801017,3.0,180.38,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803801212,3.0,180.41,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803801413,3.8710011,180.4,180.3,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803801614,6.8710011,180.39,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803801817,3.0,180.42,180.28,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803802010,3.0,180.4,180.26,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1753803802220,3.0,180.37,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803802717,8.04741108,180.32,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803803015,3.0,180.31,180.2,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1753803803215,3.0,180.31,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803803419,5.5483,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803803621,3.0,180.29,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803804011,3.0,180.22,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803804211,8.04741108,180.29,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803804418,5.5505,180.17,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803804624,3.0,180.2,180.1,381.14741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803804814,3.0,180.2,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803805424,5.5513,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803805616,3.0,180.2,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803806022,5.5516,180.14,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803806424,3.0,180.2,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803807221,5.5517,180.14,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803807417,3.0,180.21,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803807619,3.0,180.24,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803808119,3.0,180.31,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803808324,5.5486,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803808517,3.0,180.26,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803808915,5.5489,180.23,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753803809118,8.5489,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803809320,3.0,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803809623,8.04741108,180.23,180.1,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803809822,3.0,180.19,180.1,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803810732,3.0,180.19,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803810922,5.5519,180.13,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803811123,8.5519,180.13,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803811319,3.0,180.13,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803811523,3.0,180.13,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803812223,8.04741108,180.18,180.06,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803812522,3.0,180.17,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803812731,5.5524,180.11,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803813026,3.0,180.14,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803813220,5.5526,180.11,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803813427,3.0,180.14,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803813831,124.8,180.27,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803813832,5.5509,180.16,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803814228,3.0,180.2,180.06,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803814420,3.0,180.2,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803815330,5.551,180.16,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803815634,3.0,180.18,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803815829,5.5514,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803816029,3.0,180.15,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803816327,3.0,180.2,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803817029,5.5514,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803817229,3.0,180.2,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803817630,5.5512,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803817836,5.5512,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803818126,5.5512,180.15,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753803818324,8.04741108,180.21,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803818325,3.0,180.19,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803818730,3.0,180.17,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803819236,3.0,180.17,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753803819534,3.0,180.17,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803819928,3.0,180.15,180.06,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803820132,3.0,180.15,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803820325,8.04741108,180.15,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803820531,3.0,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803820734,8.04741108,180.15,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803820735,3.0,180.14,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803820929,5.553,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803821325,5.5536,180.07,180.06,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1753803821529,3.0,180.09,180.06,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803821733,3.0,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803821938,8.04741108,180.12,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803822140,3.0,180.11,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803822432,5.5537,180.07,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803823033,3.0,180.11,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803824234,5.5531,180.09,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803824439,3.0,180.11,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803824831,3.12,180.14,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753803825031,3.12,180.14,180.0,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1753803825032,3.12,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803826441,3.12,180.14,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803827136,11.16741108,180.14,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803827437,5.5533,180.09,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803827639,5.5533,180.09,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803827837,5.5529,180.1,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803828041,3.12,180.13,180.0,505.62741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803828238,3.12,180.13,180.03,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803828537,3.12,180.13,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803828935,3.12,180.18,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803829234,3.12,180.18,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803829446,5.5511,180.16,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803829637,3.12,180.18,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803830030,8.04741108,180.23,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803830031,3.12,180.16,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753803830240,3.12,180.22,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803830641,3.12,180.22,180.14,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753803830940,3.12,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803831139,5.5502,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753803831337,8.04741108,180.25,180.09,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803831539,3.12,180.2,180.1,9.2048886]
["bitfinex-derivatives","SOLF0:USTF0",1753803831739,5.5505,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803831938,5.5505,180.17,180.11,4.76786633]
["bitfinex-derivatives","SOLF0:USTF0",1753803831939,3.12,180.24,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803832143,3.12,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803832331,3.12,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803832332,5.5501,180.19,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803832532,5.5501,180.19,180.09,8.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1753803832733,5.5513,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803832938,8.6713,180.15,180.13,9.20615012]
["bitfinex-derivatives","SOLF0:USTF0",1753803833139,8.6713,180.15,180.14,4.76838093]
["bitfinex-derivatives","SOLF0:USTF0",1753803833342,5.551,180.16,180.14,4.76838093]
["bitfinex-derivatives","SOLF0:USTF0",1753803833544,3.12,180.18,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803834047,5.5509,180.16,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753803834346,3.12,180.22,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803834741,5.5509,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803834935,3.12,180.22,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803835139,3.12,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803835446,8.04741108,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803835646,3.12,180.2,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803835841,5.5499,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803836144,5.5499,180.19,180.1,3.65725324]
["bitfinex-derivatives","SOLF0:USTF0",1753803836145,3.12,180.19,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803836343,8.04741108,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803836543,3.12,180.22,180.16,4.7746261]
["bitfinex-derivatives","SOLF0:USTF0",1753803836743,3.12,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803837041,3.12,180.22,180.16,4.77597074]
["bitfinex-derivatives","SOLF0:USTF0",1753803837246,3.12,180.24,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803837545,3.12,180.24,180.17,4.77760585]
["bitfinex-derivatives","SOLF0:USTF0",1753803837746,3.12,180.24,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803837942,5.5495,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803838147,8.04741108,180.26,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803838346,6.87699431,180.25,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803838549,5.5496,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803838742,4.98553073,180.24,180.12,4.98553073]
["bitfinex-derivatives","SOLF0:USTF0",1753803839050,3.12,180.2,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803839239,3.12,180.23,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803839440,4.98553073,180.26,180.17,9.22780845]
["bitfinex-derivatives","SOLF0:USTF0",1753803839645,4.98553073,180.26,180.12,4.98553073]
["bitfinex-derivatives","SOLF0:USTF0",1753803839646,3.12,180.19,180.18,9.22780845]
["bitfinex-derivatives","SOLF0:USTF0",1753803839846,3.12,180.21,180.18,12.19780845]
["bitfinex-derivatives","SOLF0:USTF0",1753803840044,4.98553073,180.2,180.13,6.63263105]
["bitfinex-derivatives","SOLF0:USTF0",1753803840351,3.12,180.19,180.14,12.89107853]
["bitfinex-derivatives","SOLF0:USTF0",1753803840552,5.5507,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803840752,5.5507,180.17,180.16,12.19873933]
["bitfinex-derivatives","SOLF0:USTF0",1753803841251,0.96598243,180.28,180.16,12.19873933]
["bitfinex-derivatives","SOLF0:USTF0",1753803841252,3.12,180.22,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803841546,4.98553073,180.26,180.18,9.22873933]
["bitfinex-derivatives","SOLF0:USTF0",1753803841751,5.5496,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803841950,5.5496,180.21,180.2,7.75009642]
["bitfinex-derivatives","SOLF0:USTF0",1753803842348,8.6696,180.21,180.2,9.2282263]
["bitfinex-derivatives","SOLF0:USTF0",1753803842752,5.5496,180.21,180.2,9.2282263]
["bitfinex-derivatives","SOLF0:USTF0",1753803843046,3.12,180.25,180.2,4.78009642]
["bitfinex-derivatives","SOLF0:USTF0",1753803843251,3.12,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803843450,3.12,180.25,180.23,4.78009642]
["bitfinex-derivatives","SOLF0:USTF0",1753803843649,5.5486,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803843850,3.12,180.25,180.23,7.7488775]
["bitfinex-derivatives","SOLF0:USTF0",1753803844047,3.12,180.28,180.24,7.74887751]
["bitfinex-derivatives","SOLF0:USTF0",1753803844252,5.5481,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803844453,5.5481,180.25,180.24,4.77849521]
["bitfinex-derivatives","SOLF0:USTF0",1753803844653,3.12,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803845458,3.12,180.31,180.26,9.22794611]
["bitfinex-derivatives","SOLF0:USTF0",1753803845657,3.12,180.3,180.27,7.74974064]
["bitfinex-derivatives","SOLF0:USTF0",1753803845856,3.12,180.29,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803846054,5.5472,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803846258,8.6672,180.28,180.27,4.77974064]
["bitfinex-derivatives","SOLF0:USTF0",1753803847048,3.12,180.34,180.27,9.22919077]
["bitfinex-derivatives","SOLF0:USTF0",1753803847248,3.12,180.34,180.28,4.77974064]
["bitfinex-derivatives","SOLF0:USTF0",1753803847554,3.12,180.34,180.29,4.77974064]
["bitfinex-derivatives","SOLF0:USTF0",1753803847754,3.12,180.31,180.3,4.77974064]
["bitfinex-derivatives","SOLF0:USTF0",1753803847957,3.12,180.33,180.3,9.23081817]
["bitfinex-derivatives","SOLF0:USTF0",1753803848152,5.5459,180.32,180.31,7.74974064]
["bitfinex-derivatives","SOLF0:USTF0",1753803848751,3.12,180.36,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803848954,3.12,180.38,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803849256,3.12,180.4,180.32,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753803849455,3.12,180.4,180.33,7.42133977]
["bitfinex-derivatives","SOLF0:USTF0",1753803849649,3.12,180.43,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803849850,3.12,180.45,180.37,4.98553073]
["bitfinex-derivatives","SOLF0:USTF0",1753803850055,3.12,180.5,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803850254,4.08488431,180.5,180.4,4.98553073]
["bitfinex-derivatives","SOLF0:USTF0",1753803850456,4.08488431,180.5,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803850652,3.12,180.5,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803850857,5.5416,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803851157,3.12,180.5,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803851550,5.5413,180.47,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803851755,6.42712314,180.49,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803851958,373.0,180.62,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803852159,3.12,180.55,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803852353,3.12,180.53,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803852559,2.96117746,180.52,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753803852760,3.12,180.53,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803853356,3.12,180.51,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803853557,5.5423,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753803853867,3.24,180.46,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803854065,5.5422,180.45,180.39,14.74150239]
["bitfinex-derivatives","SOLF0:USTF0",1753803854356,3.24,180.49,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803854562,0.96455002,180.56,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803854563,8.94890921,180.56,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803854762,5.5412,180.48,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803854963,3.24,180.52,180.44,7.8360977]
["bitfinex-derivatives","SOLF0:USTF0",1753803855166,5.5404,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803855558,3.24,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803855754,5.5398,180.52,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803855968,0.964403,180.59,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803856167,3.24,180.58,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803856460,3.24,180.58,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803856661,3.24,180.65,180.55,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803856869,3.24,180.68,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803857160,7.98435919,180.68,180.52,380.72435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803857360,3.24,180.67,180.52,380.72435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803857561,7.98435919,180.65,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803857763,3.24,180.64,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803857961,5.5385,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803858161,3.24,180.61,180.52,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803858567,3.24,180.55,180.52,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753803858866,3.24,180.58,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803859061,3.24,180.58,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753803859269,3.24,180.64,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803859860,3.24,180.64,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803860068,5.5379,180.59,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803860259,3.24,180.62,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803860465,3.24,180.69,180.55,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803860666,5.5359,180.65,180.58,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803860871,5.5359,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803861368,3.24,180.67,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803864477,3.24,180.69,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803865467,8.7759,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803865670,3.24,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803865868,5.5354,180.67,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803866072,3.24,180.68,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803866471,3.24,180.68,180.61,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803866682,3.24,180.74,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803867172,3.24,180.78,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803867566,5.5332,180.74,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753803867773,3.24,180.73,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803867969,5.5346,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803868174,3.24,180.71,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803868473,3.24,180.71,180.56,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803868474,7.98435919,180.66,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803868668,16.66,180.75,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803868866,3.24,180.78,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803869076,3.24,180.73,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803869671,7.98435919,180.74,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803869871,3.24,180.73,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803870675,3.24,180.68,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803871071,0.96342848,180.79,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803871072,3.24,180.71,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803871276,3.24,180.71,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803871477,8.94778767,180.79,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803871671,3.24,180.78,180.67,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803871871,3.24,180.78,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803872683,3.24,180.78,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803872877,5.5345,180.7,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803873074,3.24,180.75,180.61,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803873381,3.24,180.75,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803874275,5.5335,180.73,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753803874479,8.7735,180.73,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803874977,8.7735,180.73,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803874978,3.24,180.73,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803875283,3.24,180.73,180.61,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803875479,3.24,180.75,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803876078,3.24,180.68,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803876278,3.24,180.72,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803876984,3.24,180.75,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803877283,3.24,180.75,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803877685,8.7728,180.75,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803877874,3.24,180.75,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803878281,3.24,180.75,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803878988,3.24,180.75,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803879287,5.5336,180.73,180.66,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753803879582,3.24,180.78,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803879887,5.5322,180.77,180.66,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803880082,3.24,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803880288,3.24,180.76,180.66,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803880590,3.24,180.76,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803880986,5.5334,180.73,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753803881185,5.5334,180.73,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803881186,3.24,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803881386,3.24,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803881585,3.24,180.72,180.59,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1753803881586,3.24,180.72,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803882086,8.7751,180.68,180.61,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753803882283,3.24,180.68,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803882587,3.24,180.68,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753803882788,3.24,180.73,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803883186,3.24,180.73,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753803884291,3.07,180.7,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803884487,7.98435919,180.68,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803884784,3.07,180.63,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753803884980,3.07,180.63,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803885488,3.07,180.66,180.56,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803885791,3.07,180.66,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753803885989,3.07,180.66,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803886187,3.07,180.73,180.59,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803886388,5.5342,180.71,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753803886685,5.5342,180.71,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803886892,8.6043,180.7,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803887192,3.07,180.69,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803887388,3.07,180.69,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803887990,7.98435919,180.71,180.57,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753803888192,3.07,180.64,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803888994,3.07,180.64,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753803889193,3.07,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803889594,5.5348,180.69,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803889891,3.07,180.65,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803890292,3.07,180.65,180.62,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753803890492,3.07,180.65,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803891189,3.07,180.7,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803891585,3.07,180.7,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803891894,3.07,180.73,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803892087,3.07,180.73,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753803892296,3.07,180.76,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803892595,3.07,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803893191,0.96342848,180.79,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803893391,3.07,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803893799,3.07,180.78,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803894195,3.07,180.77,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803894594,3.07,180.77,180.65,7.98435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803894794,5.5328,180.75,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803894994,3.07,180.76,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803895398,3.07,180.73,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803895798,5.5339,180.72,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753803895998,3.07,180.71,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803896398,3.07,180.71,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753803896598,3.07,180.76,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803896802,2.97226775,180.75,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803896999,3.07,180.73,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803897392,5.5339,180.72,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803897592,7.98435919,180.74,180.61,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1753803897793,7.98435919,180.71,180.62,7.67072715]
["bitfinex-derivatives","SOLF0:USTF0",1753803897995,5.5352,180.68,180.63,4.74026174]
["bitfinex-derivatives","SOLF0:USTF0",1753803898198,3.07,180.67,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803898491,5.5352,180.68,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803898693,3.07,180.66,180.63,7.67621031]
["bitfinex-derivatives","SOLF0:USTF0",1753803898897,3.07,180.66,180.64,4.74621031]
["bitfinex-derivatives","SOLF0:USTF0",1753803899101,3.07,180.66,180.65,4.74621031]
["bitfinex-derivatives","SOLF0:USTF0",1753803899398,3.07,180.66,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803899604,3.07,180.66,180.64,4.75274271]
["bitfinex-derivatives","SOLF0:USTF0",1753803899897,7.98435919,180.71,180.58,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1753803900094,3.07,180.7,180.59,12.10735149]
["bitfinex-derivatives","SOLF0:USTF0",1753803900299,3.07,180.67,180.6,4.75384929]
["bitfinex-derivatives","SOLF0:USTF0",1753803900501,3.07,180.67,180.61,4.75384929]
["bitfinex-derivatives","SOLF0:USTF0",1753803900801,3.07,180.67,180.62,4.75384929]
["bitfinex-derivatives","SOLF0:USTF0",1753803901104,3.07,180.67,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803901300,3.07,180.67,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803901501,3.07,180.72,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803901699,3.07,180.69,180.63,4.76292352]
["bitfinex-derivatives","SOLF0:USTF0",1753803902004,3.07,180.69,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803902195,3.07,180.69,180.53,4.60279289]
["bitfinex-derivatives","SOLF0:USTF0",1753803902196,3.07,180.69,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803902395,3.07,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803902596,3.07,180.72,180.64,4.76193851]
["bitfinex-derivatives","SOLF0:USTF0",1753803902799,3.07,180.7,180.65,4.76193851]
["bitfinex-derivatives","SOLF0:USTF0",1753803903108,3.07,180.66,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803903403,3.07,180.72,180.64,9.19886026]
["bitfinex-derivatives","SOLF0:USTF0",1753803903607,3.07,180.68,180.65,7.69482725]
["bitfinex-derivatives","SOLF0:USTF0",1753803903902,3.07,180.72,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803904100,2.99317509,180.71,180.6,10.91435919]
["bitfinex-derivatives","SOLF0:USTF0",1753803904302,3.07,180.72,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803904500,3.07,180.72,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803904702,7.98435919,180.73,180.67,4.76384592]
["bitfinex-derivatives","SOLF0:USTF0",1753803905001,3.07,180.71,180.57,12.58715208]
["bitfinex-derivatives","SOLF0:USTF0",1753803905298,3.07,180.69,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803905502,3.07,180.69,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803905694,3.07,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803905897,7.98435919,180.7,180.64,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803906200,7.98435919,180.7,180.65,7.69628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803906201,3.07,180.67,180.65,7.69628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803906401,3.07,180.67,180.66,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803906999,3.07,180.69,180.66,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803907197,8.6049,180.68,180.67,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803908099,3.07,180.68,180.67,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803908701,3.07,180.71,180.67,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803908900,9.60516465,180.76,180.68,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803909203,3.07,180.74,180.69,7.69628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803909399,3.07,180.71,180.7,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803910701,8.604,180.71,180.7,4.76628499]
["bitfinex-derivatives","SOLF0:USTF0",1753803911006,3.07,180.7,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803911203,4.96050094,180.73,180.65,8.39488619]
["bitfinex-derivatives","SOLF0:USTF0",1753803911402,3.07,180.66,180.6,7.55700328]
["bitfinex-derivatives","SOLF0:USTF0",1753803911607,4.96050094,180.67,180.61,6.64036254]
["bitfinex-derivatives","SOLF0:USTF0",1753803911806,3.07,180.65,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803912009,8.03050094,180.67,180.64,6.64036254]
["bitfinex-derivatives","SOLF0:USTF0",1753803912307,8.6054,180.67,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753803912498,3.07,180.67,180.62,3.70968981]
["bitfinex-derivatives","SOLF0:USTF0",1753803912704,3.07,180.66,180.63,3.70968981]
["bitfinex-derivatives","SOLF0:USTF0",1753803912905,3.07,180.65,180.64,3.70968981]
["bitfinex-derivatives","SOLF0:USTF0",1753803914408,3.07,180.65,180.64,3.70950806]
["bitfinex-derivatives","SOLF0:USTF0",1753803914706,8.6748,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803914908,4.96050094,180.71,180.61,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803915112,8.46401902,180.7,180.62,3.70875364]
["bitfinex-derivatives","SOLF0:USTF0",1753803915299,3.14,180.66,180.63,6.64875364]
["bitfinex-derivatives","SOLF0:USTF0",1753803915502,4.96050094,180.68,180.63,6.64875364]
["bitfinex-derivatives","SOLF0:USTF0",1753803915503,3.14,180.65,180.64,3.70875364]
["bitfinex-derivatives","SOLF0:USTF0",1753803915915,4.96050094,180.71,180.64,3.70875364]
["bitfinex-derivatives","SOLF0:USTF0",1753803916109,11.60516534,180.7,180.65,3.70875364]
["bitfinex-derivatives","SOLF0:USTF0",1753803916310,134.73553733,180.79,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803916311,3.14,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803916512,3.14,180.7,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803916710,13.42574014,180.71,180.66,3.70624169]
["bitfinex-derivatives","SOLF0:USTF0",1753803916711,3.14,180.68,180.66,3.70624169]
["bitfinex-derivatives","SOLF0:USTF0",1753803916910,3.14,180.66,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803917211,4.96050094,180.68,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803917510,13.49656719,180.67,180.66,3.70970801]
["bitfinex-derivatives","SOLF0:USTF0",1753803917713,7.96106719,180.67,180.63,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803917904,3.14,180.62,180.61,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803918416,5.537,180.61,180.6,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803918618,13.63750094,180.61,180.6,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803918914,3.14,180.6,180.59,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803919116,8.6773,180.6,180.59,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803919617,3.14,180.6,180.59,4.63245794]
["bitfinex-derivatives","SOLF0:USTF0",1753803919804,3.14,180.6,180.57,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753803919805,4.96050094,180.61,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803920009,3.14,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803920410,8.10050094,180.64,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803920620,8.83490571,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803920914,4.81957887,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803921304,4.81957887,180.63,180.6,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803921305,10.35597887,180.63,180.6,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803921508,4.96050094,180.64,180.6,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803921509,4.81845851,180.62,180.6,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803921704,3.14,180.61,180.59,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803922109,3.14,180.61,180.59,7.57176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803922416,3.14,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803922707,8.10050094,180.64,180.54,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803922915,4.81720347,180.63,180.56,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803923112,8.10050094,180.67,180.6,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803923418,11.96898847,180.66,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803923610,4.81647351,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803923820,3.14,180.69,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803924020,4.81582393,180.68,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803924318,5.5349,180.68,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803924514,3.14,180.69,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803924719,4.81636453,180.68,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803924915,3.14,180.72,180.62,7.57176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803925123,8.82781682,180.71,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803925318,3.14,180.75,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803925615,8.82757557,180.74,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803925821,8.55560167,180.73,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803926014,3.73968091,180.72,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803926218,3.73968091,180.71,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753803926417,7.78940355,180.75,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803926618,18.10011633,180.74,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803926817,8.55556865,180.73,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803927022,3.74004013,180.72,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803927225,3.74004013,180.71,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803927420,4.64940355,180.76,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803927612,4.96050094,180.78,180.69,7.57176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803927818,14.35725213,180.77,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803928117,4.81459945,180.76,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803928324,130.58,180.79,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803928624,12.56117228,180.78,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803928826,4.81360853,180.77,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803929120,3.73834839,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803929316,9.07816328,180.84,180.71,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803929317,4.64940355,180.83,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803929517,4.64940355,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803929724,8.10050094,180.85,180.77,7.57176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803929921,8.10050094,180.85,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803930128,0.96293529,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803930129,8.10050094,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803930428,6.05210885,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803930616,3.73623347,180.83,180.74,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803930813,4.6480943,180.8,180.74,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803931018,3.73623347,180.79,180.77,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803931225,4.6480943,180.8,180.77,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803931226,3.14,180.84,180.78,3.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1753803931420,3.14,180.84,180.79,3.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1753803931615,3.14,180.87,180.8,3.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1753803931818,3.14,180.87,180.81,3.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1753803932019,3.14,180.86,180.82,3.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1753803932322,4.96050094,180.88,180.77,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803932323,3.14,180.87,180.77,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803932619,3.14,180.87,180.78,3.67837892]
["bitfinex-derivatives","SOLF0:USTF0",1753803932824,3.14,180.84,180.79,3.67837892]
["bitfinex-derivatives","SOLF0:USTF0",1753803933016,3.14,180.86,180.8,6.61837892]
["bitfinex-derivatives","SOLF0:USTF0",1753803933320,3.14,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803933527,3.14,180.85,180.77,3.67644266]
["bitfinex-derivatives","SOLF0:USTF0",1753803933828,5.5301,180.84,180.78,3.67644266]
["bitfinex-derivatives","SOLF0:USTF0",1753803934023,3.14,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803934325,3.14,180.81,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803934526,3.14,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803934826,4.96050094,180.8,180.73,7.57176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803935026,3.14,180.78,180.74,6.61569723]
["bitfinex-derivatives","SOLF0:USTF0",1753803935227,3.14,180.77,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803935424,3.14,180.77,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803935625,3.14,180.73,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803935820,3.14,180.73,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803936128,4.96050094,180.71,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803936426,3.14,180.73,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803936821,4.96050094,180.74,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803937018,136.48859524,180.83,180.61,9.59227011]
["bitfinex-derivatives","SOLF0:USTF0",1753803937019,3.14,180.71,180.61,9.59227011]
["bitfinex-derivatives","SOLF0:USTF0",1753803937225,3.14,180.71,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803937424,3.14,180.71,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803937727,3.14,180.72,180.66,6.6205471]
["bitfinex-derivatives","SOLF0:USTF0",1753803937922,3.14,180.72,180.67,3.67975638]
["bitfinex-derivatives","SOLF0:USTF0",1753803938123,3.14,180.72,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803938322,4.96050094,180.76,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803938529,4.96050094,180.76,180.67,3.67987815]
["bitfinex-derivatives","SOLF0:USTF0",1753803938530,3.14,180.77,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803938737,4.96050094,180.77,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803939022,3.14,180.74,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803939228,3.14,180.74,180.61,9.25655504]
["bitfinex-derivatives","SOLF0:USTF0",1753803939229,4.6480943,180.86,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803939426,10.04080557,180.91,180.75,3.67480521]
["bitfinex-derivatives","SOLF0:USTF0",1753803939427,3.14,180.84,180.75,3.67480521]
["bitfinex-derivatives","SOLF0:USTF0",1753803939620,3.14,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803939826,3.14,180.81,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803940026,3.14,180.8,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803940324,3.14,180.8,180.73,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803940325,3.14,180.79,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803940531,4.96050094,180.82,180.7,4.96050094]
["bitfinex-derivatives","SOLF0:USTF0",1753803940718,4.96050094,180.82,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803940719,5.5321,180.77,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803940919,3.14,180.78,180.68,10.16636917]
["bitfinex-derivatives","SOLF0:USTF0",1753803941223,3.14,180.78,180.69,6.61416027]
["bitfinex-derivatives","SOLF0:USTF0",1753803941526,3.14,180.75,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803941930,3.14,180.76,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803942130,3.14,180.79,180.71,3.67368152]
["bitfinex-derivatives","SOLF0:USTF0",1753803942327,5.5321,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803942725,3.14,180.79,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803942924,7.96323836,180.82,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803942925,8.6727,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803943230,3.14,180.81,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803943528,3.23,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753803943724,3.23,180.76,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803943924,3.23,180.76,180.67,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803943925,5.5316,180.79,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803944130,3.23,180.81,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803945336,3.23,180.83,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803945633,3.23,180.83,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803945834,3.23,180.83,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803946128,7.96323836,180.84,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753803946129,5.5317,180.79,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753803946328,3.23,180.77,180.73,3.67297445]
["bitfinex-derivatives","SOLF0:USTF0",1753803946634,3.23,180.78,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753803946835,3.23,180.78,180.73,3.67308356]
["bitfinex-derivatives","SOLF0:USTF0",1753803947025,3.23,180.83,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803947230,3.23,180.83,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803947425,3.23,180.83,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803947833,8.761,180.81,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803948628,5.5312,180.8,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803948831,3.23,180.83,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803949332,5.5317,180.79,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803949527,3.23,180.78,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803949729,5.5318,180.78,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753803950031,7.96323836,180.81,180.73,3.67546031]
["bitfinex-derivatives","SOLF0:USTF0",1753803950232,3.23,180.8,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803950532,3.23,180.8,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803950928,11.0571,180.89,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803951137,3.23,180.83,180.73,11.03323836]
["bitfinex-derivatives","SOLF0:USTF0",1753803951336,3.23,180.83,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803951528,3.23,180.83,180.75,3.67674523]
["bitfinex-derivatives","SOLF0:USTF0",1753803951733,8.7611,180.81,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803951934,8.7611,180.81,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803952135,5.5313,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803952330,7.96323836,180.87,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803952532,3.23,180.85,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803952738,3.23,180.85,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803952934,5.5301,180.84,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753803953236,5.5301,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803953741,5.5301,180.84,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803954145,5.5301,180.84,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753803954146,3.23,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803954636,5.5309,180.81,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803954841,3.23,180.81,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803955041,7.96323836,180.89,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803955241,3.23,180.87,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803955437,3.23,180.87,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803955642,5.5307,180.82,180.77,3.6717265]
["bitfinex-derivatives","SOLF0:USTF0",1753803955942,5.5307,180.82,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753803955943,8.7607,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803956437,3.23,180.88,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803956633,4.70070574,180.87,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803956835,3.23,180.86,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803957540,3.23,180.88,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803957740,7.96323836,180.89,180.75,3.66957056]
["bitfinex-derivatives","SOLF0:USTF0",1753803957741,4.70046981,180.87,180.75,3.66957056]
["bitfinex-derivatives","SOLF0:USTF0",1753803957942,3.23,180.86,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803958138,3.23,180.83,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803958337,3.23,180.88,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803958539,3.23,180.86,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803958740,7.96323836,180.89,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803958741,3.23,180.88,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803958941,3.23,180.86,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803959242,8.7602,180.84,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753803959440,8.7602,180.84,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803959641,3.23,180.87,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753803959945,3.23,180.87,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803960241,3.23,180.87,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803960442,0.96264229,180.91,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803960443,3.23,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803960644,3.23,180.9,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803960842,3.23,180.88,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803961039,3.23,180.88,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803961245,3.23,180.88,180.81,3.67279418]
["bitfinex-derivatives","SOLF0:USTF0",1753803961540,3.23,180.88,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803961941,8.7591,180.87,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803962143,3.23,180.87,180.81,3.67112915]
["bitfinex-derivatives","SOLF0:USTF0",1753803962348,3.23,180.87,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803962550,3.23,180.87,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803962945,3.23,180.87,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803963145,3.23,180.87,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753803963347,3.23,180.91,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803963547,3.23,180.91,180.8,8.01840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803963848,3.23,180.91,180.8,13.54940064]
["bitfinex-derivatives","SOLF0:USTF0",1753803964243,3.23,180.91,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803964442,5.5299,180.85,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753803964642,5.5299,180.85,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803964844,5.5299,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803965450,3.23,180.91,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803965752,5.5298,180.85,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803966552,3.23,180.88,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803966951,5.5294,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803967147,5.5294,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803967351,3.23,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803967551,8.7596,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803967952,3.23,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803968152,3.23,180.91,180.8,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803968353,3.23,180.88,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803968654,8.17840064,180.86,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803968854,3.23,180.85,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803969051,5.5311,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803969258,8.7611,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803970251,4.94840064,180.83,180.73,7.70176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803970557,3.23,180.82,180.74,3.67690522]
["bitfinex-derivatives","SOLF0:USTF0",1753803970750,4.71790685,180.81,180.75,3.67690522]
["bitfinex-derivatives","SOLF0:USTF0",1753803970952,4.94840064,180.83,180.71,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803971153,3.23,180.81,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803971357,3.23,180.81,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803971557,3.23,180.81,180.76,3.6776757]
["bitfinex-derivatives","SOLF0:USTF0",1753803971856,3.23,180.81,180.72,7.70176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803972050,3.23,180.78,180.68,7.70176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803972251,3.23,180.75,180.69,3.68129549]
["bitfinex-derivatives","SOLF0:USTF0",1753803972454,4.94840064,180.76,180.65,7.70176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803972659,3.23,180.72,180.66,3.68602186]
["bitfinex-derivatives","SOLF0:USTF0",1753803972856,4.94840064,180.76,180.67,6.75602186]
["bitfinex-derivatives","SOLF0:USTF0",1753803973061,3.23,180.69,180.68,3.68602186]
["bitfinex-derivatives","SOLF0:USTF0",1753803973262,3.23,180.78,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753803973460,3.23,180.78,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803973652,3.23,180.78,180.72,3.68602186]
["bitfinex-derivatives","SOLF0:USTF0",1753803973856,4.94840064,180.82,180.73,3.68602186]
["bitfinex-derivatives","SOLF0:USTF0",1753803974058,4.94840064,180.82,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803974257,2.93,180.79,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803974457,2.93,180.78,180.75,6.82509089]
["bitfinex-derivatives","SOLF0:USTF0",1753803974657,2.93,180.84,180.72,8.08840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803974856,2.93,180.84,180.73,3.68736989]
["bitfinex-derivatives","SOLF0:USTF0",1753803975057,4.94840064,180.82,180.74,3.68736989]
["bitfinex-derivatives","SOLF0:USTF0",1753803975351,2.93,180.81,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803975556,2.93,180.78,180.71,3.6883141]
["bitfinex-derivatives","SOLF0:USTF0",1753803975760,2.93,180.75,180.72,3.6883141]
["bitfinex-derivatives","SOLF0:USTF0",1753803976063,2.93,180.76,180.67,7.77176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803976260,2.93,180.75,180.68,3.69010097]
["bitfinex-derivatives","SOLF0:USTF0",1753803976560,2.93,180.78,180.72,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803976760,4.94840064,180.81,180.73,3.69010097]
["bitfinex-derivatives","SOLF0:USTF0",1753803977061,4.94840064,180.81,180.69,9.58016981]
["bitfinex-derivatives","SOLF0:USTF0",1753803977062,2.93,180.79,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803977258,2.93,180.76,180.72,3.68676885]
["bitfinex-derivatives","SOLF0:USTF0",1753803977455,4.94840064,180.81,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803977652,2.93,180.79,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753803977852,2.93,180.8,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803978059,4.75715033,180.79,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803978253,2.93,180.8,180.74,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803978460,4.75707011,180.79,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803978662,8.88558175,180.79,180.73,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803978864,11.81568733,180.78,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803979063,2.93,180.78,180.73,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803979260,2.93,180.8,180.74,3.68295054]
["bitfinex-derivatives","SOLF0:USTF0",1753803979561,4.94840064,180.86,180.76,8.08840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803979562,8.88487158,180.79,180.76,8.08840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803979759,2.93,180.83,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803979960,8.88464779,180.82,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803980165,8.88464779,180.81,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803980368,2.93,180.86,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803980667,2.93,180.84,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803980966,8.88346019,180.83,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803981667,8.88346019,180.83,180.82,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753803981868,8.88346019,180.83,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803982067,8.88346019,180.83,180.78,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803982261,2.93,180.8,180.79,3.67982698]
["bitfinex-derivatives","SOLF0:USTF0",1753803982863,2.93,180.85,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803983064,2.93,180.83,180.76,3.68329166]
["bitfinex-derivatives","SOLF0:USTF0",1753803983264,2.93,180.83,180.77,3.68329166]
["bitfinex-derivatives","SOLF0:USTF0",1753803983464,8.4603,180.83,180.78,3.68329166]
["bitfinex-derivatives","SOLF0:USTF0",1753803983667,8.4603,180.83,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803983668,2.93,180.82,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803983863,4.94840064,180.87,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803984068,2.93,180.84,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803984269,2.93,180.83,180.8,6.82339112]
["bitfinex-derivatives","SOLF0:USTF0",1753803984569,2.93,180.85,180.81,6.82339112]
["bitfinex-derivatives","SOLF0:USTF0",1753803984769,2.93,180.89,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803985067,5.5294,180.86,180.79,9.21469103]
["bitfinex-derivatives","SOLF0:USTF0",1753803985365,2.93,180.89,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803985566,8.89913531,180.88,180.82,3.68319103]
["bitfinex-derivatives","SOLF0:USTF0",1753803985766,11.82913531,180.87,180.83,3.68263003]
["bitfinex-derivatives","SOLF0:USTF0",1753803985968,5.5288,180.88,180.79,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803986264,11.82913531,180.87,180.8,6.82262791]
["bitfinex-derivatives","SOLF0:USTF0",1753803986568,2.93,180.87,180.81,9.21342791]
["bitfinex-derivatives","SOLF0:USTF0",1753803986770,4.13462682,180.86,180.82,3.68262791]
["bitfinex-derivatives","SOLF0:USTF0",1753803986969,4.76500833,180.86,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753803987164,2.93,180.84,180.82,3.68341002]
["bitfinex-derivatives","SOLF0:USTF0",1753803987371,2.93,180.84,180.81,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753803987669,2.93,180.84,180.82,3.68457789]
["bitfinex-derivatives","SOLF0:USTF0",1753803987866,2.93,180.86,180.78,4.63176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803988067,2.93,180.86,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753803988261,2.93,180.86,180.79,3.68449606]
["bitfinex-derivatives","SOLF0:USTF0",1753803988462,0.96250916,180.94,180.75,7.77176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803988463,2.93,180.84,180.75,7.77176917]
["bitfinex-derivatives","SOLF0:USTF0",1753803988764,4.94840064,180.82,180.76,3.68820412]
["bitfinex-derivatives","SOLF0:USTF0",1753803988968,5.5315,180.8,180.77,3.68860091]
["bitfinex-derivatives","SOLF0:USTF0",1753803989168,2.93,180.81,180.73,4.61768843]
["bitfinex-derivatives","SOLF0:USTF0",1753803989471,2.93,180.81,180.74,6.82877353]
["bitfinex-derivatives","SOLF0:USTF0",1753803989665,2.93,180.81,180.75,12.36127353]
["bitfinex-derivatives","SOLF0:USTF0",1753803989865,4.94840064,180.85,180.76,6.82877353]
["bitfinex-derivatives","SOLF0:USTF0",1753803990073,2.93,180.84,180.77,3.68877353]
["bitfinex-derivatives","SOLF0:USTF0",1753803990264,2.93,180.81,180.73,7.75768843]
["bitfinex-derivatives","SOLF0:USTF0",1753803990465,2.93,180.81,180.74,3.68911241]
["bitfinex-derivatives","SOLF0:USTF0",1753803990773,2.93,180.81,180.75,3.68911241]
["bitfinex-derivatives","SOLF0:USTF0",1753803990962,2.93,180.81,180.76,3.68911241]
["bitfinex-derivatives","SOLF0:USTF0",1753803991162,2.93,180.81,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803991363,2.93,180.78,180.74,6.82923799]
["bitfinex-derivatives","SOLF0:USTF0",1753803991563,2.93,180.77,180.75,3.68931117]
["bitfinex-derivatives","SOLF0:USTF0",1753803991772,2.93,180.77,180.76,3.68931117]
["bitfinex-derivatives","SOLF0:USTF0",1753803991970,2.93,180.79,180.76,3.68931117]
["bitfinex-derivatives","SOLF0:USTF0",1753803992168,4.94840064,180.79,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803992372,2.93,180.78,180.74,3.68909156]
["bitfinex-derivatives","SOLF0:USTF0",1753803992569,2.93,180.78,180.75,3.68909156]
["bitfinex-derivatives","SOLF0:USTF0",1753803992771,4.94840064,180.82,180.76,3.68934462]
["bitfinex-derivatives","SOLF0:USTF0",1753803992970,7.70001788,180.81,180.77,3.68934462]
["bitfinex-derivatives","SOLF0:USTF0",1753803993275,2.93,180.8,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803993472,4.94840064,180.82,180.75,3.68923804]
["bitfinex-derivatives","SOLF0:USTF0",1753803993672,2.93,180.79,180.76,6.82923804]
["bitfinex-derivatives","SOLF0:USTF0",1753803993870,2.93,180.82,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803994066,7.87840064,180.85,180.79,3.68923804]
["bitfinex-derivatives","SOLF0:USTF0",1753803994272,8.90787133,180.84,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803994472,0.96250916,180.94,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803994473,2.93,180.9,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803994673,8.90636028,180.89,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803994866,11.83636028,180.88,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803995068,8.90636028,180.87,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803995265,8.90636028,180.86,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803995470,8.90636028,180.86,180.85,6.82106545]
["bitfinex-derivatives","SOLF0:USTF0",1753803995978,8.90636028,180.86,180.85,12.35076545]
["bitfinex-derivatives","SOLF0:USTF0",1753803996278,2.93,180.92,180.85,12.35076545]
["bitfinex-derivatives","SOLF0:USTF0",1753803996279,2.93,180.92,180.85,6.82106545]
["bitfinex-derivatives","SOLF0:USTF0",1753803996573,2.93,180.9,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803996780,2.93,180.93,180.88,6.82106545]
["bitfinex-derivatives","SOLF0:USTF0",1753803997080,6.00344126,180.92,180.86,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803997383,3.07344126,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803997572,6.00344126,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803997776,5.5272,180.94,180.89,3.6786004]
["bitfinex-derivatives","SOLF0:USTF0",1753803997975,2.93,180.93,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803998283,2.93,180.96,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803998475,2.93,180.94,180.88,3.67958934]
["bitfinex-derivatives","SOLF0:USTF0",1753803998673,2.93,180.94,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753803998877,6.48830954,180.97,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753803999076,2.93,180.92,180.86,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753803999381,2.93,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753803999573,2.93,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753804000081,2.93,180.93,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753804000677,2.93,180.95,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753804000878,2.93,180.95,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804000879,2.93,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804001275,2.93,180.98,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753804001671,2.93,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804002375,2.93,180.98,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753804002576,2.93,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804003482,2.93,180.98,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753804004083,2.93,180.98,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753804004275,3.07,180.98,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753804004481,3.07,180.98,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804004679,371.84,180.99,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804004879,3.07,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804005076,3.07,180.95,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804005282,3.07,180.95,180.93,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753804005880,3.07,180.95,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753804006085,3.07,180.95,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804006584,3.07,180.95,180.93,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753804006787,3.07,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804006984,3.07,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804007181,3.07,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804007774,3.07,180.99,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804007976,3.07,180.99,180.87,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804008177,3.07,180.99,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804008581,3.07,180.99,180.92,3.66239051]
["bitfinex-derivatives","SOLF0:USTF0",1753804008793,3.07,180.99,180.93,6.69239051]
["bitfinex-derivatives","SOLF0:USTF0",1753804009087,3.07,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804009281,3.07,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804010184,3.07,181.02,180.93,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804010487,3.07,181.02,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804011289,8.01840064,181.02,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804011485,3.07,181.01,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804011691,3.07,180.98,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804012091,4.94840064,180.96,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804012282,3.07,180.95,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804012683,3.07,180.92,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804012883,3.07,180.89,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804013881,3.07,180.89,180.82,3.67960496]
["bitfinex-derivatives","SOLF0:USTF0",1753804014082,3.07,180.89,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804014287,3.07,180.91,180.84,3.67910995]
["bitfinex-derivatives","SOLF0:USTF0",1753804014487,3.07,180.91,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804014890,3.07,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804015892,3.07,180.91,180.85,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753804016282,3.07,180.91,180.81,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804016484,3.07,180.89,180.82,6.70810945]
["bitfinex-derivatives","SOLF0:USTF0",1753804016683,3.07,180.89,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804016889,3.07,180.88,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804017091,4.94840064,180.89,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804017296,4.94840064,180.89,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804017885,4.94840064,180.86,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804018084,4.94840064,180.86,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804018587,4.94840064,180.87,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804018790,4.94840064,180.87,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804019091,3.07,180.86,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804019493,3.07,180.86,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804019693,4.94840064,180.84,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804019997,3.07,180.8,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804020294,3.07,180.8,180.73,6.71515944]
["bitfinex-derivatives","SOLF0:USTF0",1753804020490,3.07,180.8,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804020696,3.07,180.83,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804020893,3.07,180.83,180.77,3.68448348]
["bitfinex-derivatives","SOLF0:USTF0",1753804021087,3.07,180.83,180.74,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804021088,3.07,180.83,180.78,3.68495556]
["bitfinex-derivatives","SOLF0:USTF0",1753804021289,3.07,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804021799,3.07,180.86,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804022093,3.07,180.83,180.76,3.68754863]
["bitfinex-derivatives","SOLF0:USTF0",1753804022300,3.07,180.83,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804022487,3.07,180.83,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804022986,3.07,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804023192,3.07,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804023896,3.07,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753804024192,3.07,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804024697,3.07,180.86,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804024899,3.07,180.86,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804025693,3.07,180.86,180.81,3.68920698]
["bitfinex-derivatives","SOLF0:USTF0",1753804025988,8.5984,180.9,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753804026303,3.07,180.88,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753804026892,3.07,180.87,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804027095,3.07,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804027399,3.07,180.9,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804027698,3.07,180.93,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804027895,3.07,180.93,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753804028096,4.94840064,180.95,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804028288,3.07,180.92,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804028799,4.94840064,180.95,180.83,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804028800,3.07,180.94,180.83,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804029004,3.07,180.94,180.84,6.71704341]
["bitfinex-derivatives","SOLF0:USTF0",1753804029295,3.07,180.94,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804029902,3.07,180.94,180.87,3.68560402]
["bitfinex-derivatives","SOLF0:USTF0",1753804030097,3.07,180.94,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804030398,3.07,180.94,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804031002,3.07,180.94,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804031199,3.07,180.94,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804031500,3.07,180.95,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804031898,3.07,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804032200,3.07,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804032404,3.07,180.97,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804032601,3.07,180.97,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804032800,3.07,180.95,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804033101,3.07,180.95,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753804033301,3.07,180.95,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804033302,7.2960241,180.94,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804033502,3.07,180.93,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753804035108,3.2,180.94,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753804035301,3.2,180.94,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804035709,3.2,180.94,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804035907,3.2,180.96,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804036208,10.47400064,180.99,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753804036502,4.22614522,180.98,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804036700,3.2,180.95,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804036905,3.2,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804037405,3.2,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804037605,3.2,180.98,180.91,3.69263738]
["bitfinex-derivatives","SOLF0:USTF0",1753804037802,3.2,180.98,180.89,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804037803,3.2,180.98,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804038001,3.2,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804038199,3.2,180.98,180.91,3.69268756]
["bitfinex-derivatives","SOLF0:USTF0",1753804038404,3.2,180.98,180.92,3.69268756]
["bitfinex-derivatives","SOLF0:USTF0",1753804038707,3.2,180.97,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804038908,3.2,180.98,180.92,6.68400631]
["bitfinex-derivatives","SOLF0:USTF0",1753804039115,3.2,180.98,180.92,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753804039605,3.2,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804039806,3.2,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804040309,3.2,180.98,180.93,9.22153064]
["bitfinex-derivatives","SOLF0:USTF0",1753804040505,3.2,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804041006,128.2,181.0,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804041207,128.2,181.0,180.91,3.69426733]
["bitfinex-derivatives","SOLF0:USTF0",1753804041407,128.2,181.0,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753804041609,3.2,181.0,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804041909,3.2,181.02,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804042110,4.16200362,181.04,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804042305,3.2,181.04,180.95,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804042510,3.2,181.04,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804042711,3.2,181.04,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753804042914,3.2,181.04,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804043211,3.2,181.04,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753804043413,3.2,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804043600,3.2,181.03,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804043802,8.7235,181.06,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753804044002,3.2,181.05,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804044314,3.2,181.04,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804044515,3.2,181.06,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804044907,3.2,181.04,180.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753804045212,3.2,181.06,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804045414,3.2,181.06,180.98,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753804046108,3.2,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804046510,4.94840064,181.07,180.93,4.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804046714,12.01530913,181.06,180.94,6.67565258]
["bitfinex-derivatives","SOLF0:USTF0",1753804046912,3.2,181.04,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804047109,4.94840064,181.07,180.97,3.68565258]
["bitfinex-derivatives","SOLF0:USTF0",1753804047409,3.2,181.06,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804047612,3.2,181.06,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753804047812,3.2,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804048019,3.2,181.06,181.03,3.68083027]
["bitfinex-derivatives","SOLF0:USTF0",1753804048020,3.2,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804048219,3.2,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804048419,3.2,181.08,180.98,9.54106227]
["bitfinex-derivatives","SOLF0:USTF0",1753804048420,3.2,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804048720,3.2,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804048920,3.2,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804049216,3.2,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804049420,3.2,181.1,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804049720,5.90997895,181.11,180.98,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804049721,3.2,181.08,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804050122,3.2,181.08,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753804050322,3.2,181.08,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804050718,3.2,181.08,181.03,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753804050922,3.2,181.08,180.98,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804051227,3.2,181.1,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804051419,3.2,181.1,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804051722,3.2,181.1,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804052117,3.2,181.1,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804052323,3.2,181.09,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804052519,0.96157831,181.11,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804052728,3.2,181.1,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804053020,5.5209,181.14,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753804053226,3.2,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804053523,4.94840064,181.18,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804053722,3.2,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804055223,3.2,181.15,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804055224,3.2,181.18,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804055526,3.2,181.15,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804055920,3.2,181.15,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753804056226,3.2,181.15,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804056420,3.2,181.17,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804056622,3.2,181.17,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753804056824,3.2,181.17,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804056825,3.2,181.17,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804057120,3.2,181.16,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804057316,3.2,181.18,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804057716,0.96107375,181.21,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804057917,3.2,181.29,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804058122,375.93581124,181.39,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804058123,3.2,181.26,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804058923,4.94840064,181.27,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804059128,3.2,181.23,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804059321,3.2,181.23,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804059725,3.2,181.21,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804060625,8.7187,181.21,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804060923,3.2,181.2,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804061122,3.2,181.14,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804061726,3.2,181.14,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804062129,5.5224,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804062327,3.2,181.1,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804062632,8.7214,181.13,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753804062831,8.7214,181.13,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804062832,3.2,181.13,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804063226,3.2,181.1,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804063432,3.2,181.09,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753804063830,4.94840064,181.11,180.98,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804063831,3.06,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804064034,3.06,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804064425,3.06,181.16,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804064733,3.06,181.16,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804065036,3.06,181.16,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804065228,3.06,181.18,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804065436,3.06,181.18,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804065634,4.94840064,181.22,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804065836,5.5199,181.18,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804066028,3.06,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804066230,3.06,181.16,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804066436,3.06,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804066632,495.4,181.26,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804066633,3.06,181.21,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804066832,3.06,181.21,181.1,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804066833,3.06,181.19,181.1,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804067034,3.06,181.19,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804067234,3.06,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804067838,3.06,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804068336,9.65298961,181.19,181.09,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804068536,3.06,181.18,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804068740,4.94840064,181.22,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804068940,3.06,181.2,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804069625,8.5797,181.18,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753804069829,7.19558464,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804070037,3.06,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804070231,3.06,181.18,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804070434,4.1406074,181.17,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804070634,3.06,181.19,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804070834,3.06,181.19,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804071137,3.06,181.24,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804071332,3.06,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804071530,4.1409632,181.21,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804072237,3.06,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804072430,8.7180544,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804072636,4.94840064,181.29,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804072637,7.2013515,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804072938,6.19745907,181.33,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804072939,3.06,181.22,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804073138,8.00840064,181.2,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804073334,8.5798,181.18,181.12,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753804073533,8.5798,181.18,181.09,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753804073534,3.06,181.16,181.09,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753804073835,3.06,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804074038,3.06,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804074236,3.06,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804074436,3.06,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804074934,11.0343,181.27,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804075132,11.0343,181.27,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804075133,5.5199,181.17,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804075328,8.73164056,181.16,181.07,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804075529,4.14817798,181.15,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804075732,4.14817798,181.14,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804075930,3.06,181.12,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804076129,4.14817798,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804076439,3.06,181.09,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804076640,4.14817798,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804076839,3.06,181.09,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804077136,4.15693819,181.08,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804077336,3.06,181.13,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804077541,371.1,181.23,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804077542,3.06,181.16,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804077745,4.59208368,181.15,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804078040,4.94840064,181.2,181.0,4.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804078041,4.59208368,181.14,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804078243,4.59208368,181.13,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804078447,3.06,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804078639,4.5949532,181.15,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804078935,4.5949532,181.14,181.13,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753804079341,371.1,181.23,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804079536,7.6581529,181.22,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804079743,4.5981529,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804079932,4.5981529,181.2,181.18,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753804080135,4.5981529,181.19,181.18,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753804080332,3.06,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804080537,4.94840064,181.23,181.08,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804080538,4.5981529,181.17,181.08,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804080738,4.5981529,181.16,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804080937,4.5981529,181.16,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753804081142,7.6581529,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804081343,4.5981529,181.15,181.08,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804081538,5.5189,181.21,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804081741,4.60697873,181.2,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804081945,3.06,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804082140,4.60697873,181.19,181.08,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804082141,4.60697873,181.17,181.08,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804082341,4.60697873,181.16,181.11,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804082536,3.06,181.2,181.12,6.60772367]
["bitfinex-derivatives","SOLF0:USTF0",1753804082741,7.66666671,181.19,181.16,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753804082937,4.60666671,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804083245,3.06,181.19,181.17,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753804083546,3.06,181.25,181.14,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804083742,4.60656794,181.24,181.17,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804083943,7.66656794,181.23,181.17,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804084139,3.06,181.26,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804084343,7.66442937,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804084650,7.66442937,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804084843,3.06,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804085236,3.06,181.28,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804085441,3.06,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804085643,3.06,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804086042,3.06,181.25,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804086338,3.06,181.23,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804086646,3.06,181.21,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804086847,4.60409423,181.2,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804087045,3.06,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804087346,0.96052995,181.29,181.08,128.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804087347,4.94840064,181.2,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804087540,4.94840064,181.2,181.05,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804087541,3.06,181.16,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804087848,3.06,181.14,181.09,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753804088045,3.06,181.25,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804088245,3.06,181.17,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804088442,4.61269839,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804088642,3.06,181.18,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804088848,7.67248626,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804089048,3.06,181.17,181.09,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804089239,4.61455898,181.16,181.1,6.61085931]
["bitfinex-derivatives","SOLF0:USTF0",1753804089444,4.61455898,181.16,181.06,9.54106227]
["bitfinex-derivatives","SOLF0:USTF0",1753804089445,3.06,181.16,181.06,9.54106227]
["bitfinex-derivatives","SOLF0:USTF0",1753804089648,3.06,181.18,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804089848,8.66970933,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804090044,10.46760064,181.2,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753804090243,10.46760064,181.2,181.06,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804090244,3.06,181.17,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804090444,4.94840064,181.22,181.11,3.66121446]
["bitfinex-derivatives","SOLF0:USTF0",1753804090641,11.73231556,181.21,181.12,6.61121446]
["bitfinex-derivatives","SOLF0:USTF0",1753804090846,8.67231556,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804091146,3.06,181.24,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804091350,3.06,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804091545,3.06,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804091746,3.06,181.22,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804091945,3.06,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804093348,3.06,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804093748,3.13,181.26,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804093949,3.13,181.24,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804094154,8.68286956,181.23,181.19,3.66731743]
["bitfinex-derivatives","SOLF0:USTF0",1753804094450,3.13,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804094643,3.13,181.24,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804094853,11.81480939,181.23,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753804095051,3.13,181.23,181.19,3.66606273]
["bitfinex-derivatives","SOLF0:USTF0",1753804095256,3.13,181.26,181.2,6.80605695]
["bitfinex-derivatives","SOLF0:USTF0",1753804095554,8.68510354,181.25,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804095752,3.13,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804095943,4.94840064,181.27,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804096145,3.13,181.25,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804096459,3.13,181.23,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804096660,3.13,181.23,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804096856,3.13,181.26,181.19,3.66628323]
["bitfinex-derivatives","SOLF0:USTF0",1753804097056,3.13,181.24,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804097958,3.13,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753804098154,3.13,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804098354,3.13,181.2,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804098758,3.13,181.22,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804098953,5.518,181.24,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804099158,3.13,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753804099460,8.69246345,181.23,181.13,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804099461,3.13,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804099654,3.13,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804099860,3.13,181.28,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804100161,8.07840064,181.31,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804100360,8.07840064,181.31,181.19,9.54106227]
["bitfinex-derivatives","SOLF0:USTF0",1753804100361,8.52081175,181.3,181.19,9.54106227]
["bitfinex-derivatives","SOLF0:USTF0",1753804100666,3.13,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804100958,4.94840064,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804101159,4.94840064,181.31,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804101160,3.13,181.29,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804101365,3.13,181.27,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804101663,3.13,181.27,181.21,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1753804101858,3.13,181.27,181.22,3.66189911]
["bitfinex-derivatives","SOLF0:USTF0",1753804102060,3.13,181.27,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804102265,3.13,181.27,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804103060,3.13,181.27,181.22,6.78886613]
["bitfinex-derivatives","SOLF0:USTF0",1753804103366,3.13,181.24,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804103558,8.6478,181.24,181.18,3.64973963]
["bitfinex-derivatives","SOLF0:USTF0",1753804103762,3.13,181.23,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804103964,4.94840064,181.22,181.18,3.65313224]
["bitfinex-derivatives","SOLF0:USTF0",1753804104176,3.13,181.2,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804104362,3.13,181.2,181.14,3.6544881]
["bitfinex-derivatives","SOLF0:USTF0",1753804104567,8.07840064,181.22,181.15,6.7944881]
["bitfinex-derivatives","SOLF0:USTF0",1753804104756,8.07840064,181.22,181.16,3.6544881]
["bitfinex-derivatives","SOLF0:USTF0",1753804104956,3.13,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804105160,3.13,181.23,181.14,4.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804105364,4.94840064,181.22,181.15,3.65121293]
["bitfinex-derivatives","SOLF0:USTF0",1753804105667,3.13,181.17,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804105861,4.94840064,181.19,181.09,4.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804106071,4.94840064,181.19,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804106260,4.94840064,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804106466,3.13,181.18,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804106764,4.94840064,181.19,181.09,4.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804106959,8.07840064,181.19,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804107267,3.13,181.2,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804107561,3.13,181.2,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804107766,3.13,181.2,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804107966,3.13,181.19,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804108166,3.13,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804108366,3.13,181.21,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804108565,3.13,181.2,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804109365,3.13,181.23,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804109664,3.13,181.23,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804109860,3.13,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804110057,4.94840064,181.24,181.13,4.59266163]
["bitfinex-derivatives","SOLF0:USTF0",1753804110058,3.13,181.23,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804110258,3.13,181.23,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804111068,4.94840064,181.21,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804111268,4.94840064,181.21,181.14,3.65728684]
["bitfinex-derivatives","SOLF0:USTF0",1753804111269,3.13,181.2,181.14,3.65728684]
["bitfinex-derivatives","SOLF0:USTF0",1753804111468,3.13,181.19,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804111670,4.94840064,181.18,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804111872,4.94840064,181.18,181.13,6.79855121]
["bitfinex-derivatives","SOLF0:USTF0",1753804111873,3.13,181.17,181.13,6.79855121]
["bitfinex-derivatives","SOLF0:USTF0",1753804112059,3.13,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804112459,3.13,181.2,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804112770,3.13,181.19,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804112967,3.13,181.19,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804113175,3.13,181.17,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804113470,4.94840064,181.21,181.1,4.57160381]
["bitfinex-derivatives","SOLF0:USTF0",1753804113471,3.13,181.15,181.13,6.80053628]
["bitfinex-derivatives","SOLF0:USTF0",1753804113671,5.5202,181.16,181.14,3.66053628]
["bitfinex-derivatives","SOLF0:USTF0",1753804113865,3.13,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804114063,3.13,181.14,181.1,3.66320142]
["bitfinex-derivatives","SOLF0:USTF0",1753804114268,4.94840064,181.18,181.11,3.66320142]
["bitfinex-derivatives","SOLF0:USTF0",1753804114567,3.13,181.17,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804114774,3.13,181.17,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753804115069,4.94840064,181.2,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804115260,7.71842968,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804115462,3.13,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804115666,3.13,181.21,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804115866,3.13,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804116066,3.13,181.2,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804116266,3.13,181.23,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804116463,4.94840064,181.28,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804116662,3.13,181.26,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804116962,8.46317006,181.25,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753804117168,3.13,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804117561,3.13,181.27,181.17,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804117868,8.46325693,181.26,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804118060,3.13,181.27,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753804118266,3.13,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804118467,3.13,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804119174,3.13,181.26,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804119175,4.94840064,181.26,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804119366,3.13,181.25,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804119573,3.13,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804119873,3.13,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804120073,4.94840064,181.27,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753804120274,3.13,181.26,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804120467,4.94840064,181.27,181.22,6.80119381]
["bitfinex-derivatives","SOLF0:USTF0",1753804120468,3.13,181.25,181.22,6.80119381]
["bitfinex-derivatives","SOLF0:USTF0",1753804120666,3.13,181.26,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804120862,3.13,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804121071,3.13,181.25,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804121664,4.94840064,181.28,181.18,4.57160381]
["bitfinex-derivatives","SOLF0:USTF0",1753804121865,3.13,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804122667,3.13,181.26,181.19,4.57160381]
["bitfinex-derivatives","SOLF0:USTF0",1753804122868,3.13,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804123369,3.13,181.28,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804123566,3.13,181.28,181.22,3.66126887]
["bitfinex-derivatives","SOLF0:USTF0",1753804123772,3.13,181.28,181.23,6.90126887]
["bitfinex-derivatives","SOLF0:USTF0",1753804123973,3.13,181.28,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804124174,10.46440064,181.3,181.19,4.57717856]
["bitfinex-derivatives","SOLF0:USTF0",1753804124372,11.40620963,181.29,181.2,6.89917302]
["bitfinex-derivatives","SOLF0:USTF0",1753804124571,7.52856919,181.28,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804124867,2.94,181.28,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804125268,123.66,181.32,181.19,9.5255792]
["bitfinex-derivatives","SOLF0:USTF0",1753804125471,11.40450461,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804125673,11.40450461,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804125975,2.94,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804126172,126.6,181.32,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804126377,126.6,181.32,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804126572,126.6,181.32,181.25,3.65517614]
["bitfinex-derivatives","SOLF0:USTF0",1753804126774,126.6,181.32,181.26,6.89517614]
["bitfinex-derivatives","SOLF0:USTF0",1753804126978,2.94,181.32,181.27,12.41187614]
["bitfinex-derivatives","SOLF0:USTF0",1753804127177,2.94,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804127373,5.5148,181.34,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804127575,2.94,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804127773,2.94,181.31,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753804127774,2.94,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804127977,2.94,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804128178,2.94,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804128477,2.94,181.3,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804128676,2.94,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804128876,2.94,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804129077,4.58454954,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804129278,2.94,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804129477,2.94,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804129674,2.94,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804130072,2.94,181.34,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804130272,2.94,181.31,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804130472,2.94,181.3,181.25,3.65032079]
["bitfinex-derivatives","SOLF0:USTF0",1753804130677,2.94,181.34,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804130878,4.61769209,181.33,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804131073,2.94,181.33,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804131278,4.61636159,181.32,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804131480,2.94,181.32,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804131675,4.63208109,181.43,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804131979,11.46746084,181.42,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804132182,2.94,181.4,181.35,6.88447508]
["bitfinex-derivatives","SOLF0:USTF0",1753804132376,7.55466572,181.39,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804132575,4.61230787,181.38,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804132874,2.94,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804133080,5.5133,181.39,181.3,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804133281,5.5133,181.39,181.23,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804133282,2.94,181.35,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804133678,2.94,181.37,181.28,4.94840064]
["bitfinex-derivatives","SOLF0:USTF0",1753804133982,4.94840064,181.32,181.29,3.62277279]
["bitfinex-derivatives","SOLF0:USTF0",1753804134188,2.94,181.3,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804134377,4.94840064,181.32,181.27,6.8662971]
["bitfinex-derivatives","SOLF0:USTF0",1753804134378,2.94,181.29,181.27,6.8662971]
["bitfinex-derivatives","SOLF0:USTF0",1753804134588,2.94,181.33,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804134885,2.94,181.33,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804135277,2.94,181.33,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804135482,2.94,181.33,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804135678,2.94,181.33,181.27,3.62304652]
["bitfinex-derivatives","SOLF0:USTF0",1753804135886,2.94,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804136485,2.94,181.34,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804136687,2.94,181.32,181.27,3.62302717]
["bitfinex-derivatives","SOLF0:USTF0",1753804136889,6.06539277,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804137087,2.94,181.32,181.23,6.36539277]
["bitfinex-derivatives","SOLF0:USTF0",1753804137291,8.4555,181.32,181.24,12.38116814]
["bitfinex-derivatives","SOLF0:USTF0",1753804137583,3.12539277,181.33,181.22,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1753804137584,3.12539277,181.31,181.25,3.62346814]
["bitfinex-derivatives","SOLF0:USTF0",1753804137884,6.06539277,181.33,181.26,3.62332497]
["bitfinex-derivatives","SOLF0:USTF0",1753804138092,6.06539277,181.33,181.27,6.86332497]
["bitfinex-derivatives","SOLF0:USTF0",1753804138286,2.94,181.32,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804138486,3.12539277,181.33,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804138487,2.94,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804138889,2.94,181.31,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753804139085,2.94,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804139388,3.12539277,181.33,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804139587,2.94,181.33,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804139789,8.4551,181.33,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753804139990,8.4551,181.33,181.27,6.86232826]
["bitfinex-derivatives","SOLF0:USTF0",1753804140187,2.94,181.33,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804140383,5.5156,181.32,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804140583,3.12539277,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804140787,14.15239277,181.39,181.16,7.70257133]
["bitfinex-derivatives","SOLF0:USTF0",1753804140788,3.12539277,181.26,181.16,7.70257133]
["bitfinex-derivatives","SOLF0:USTF0",1753804140990,3.12539277,181.26,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753804140991,2.94,181.25,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753804141184,3.12539277,181.26,181.2,3.62605375]
["bitfinex-derivatives","SOLF0:USTF0",1753804141389,2.94,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804141789,6.06539277,181.28,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804141986,5.5171,181.27,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804142187,6.06539277,181.26,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804142387,123.52,181.34,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804142584,5.516,181.3,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753804142789,2.94,181.29,181.23,6.86516829]
["bitfinex-derivatives","SOLF0:USTF0",1753804142984,2.94,181.29,181.19,4.57717856]
["bitfinex-derivatives","SOLF0:USTF0",1753804142985,2.94,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804143189,5.5168,181.28,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804143390,2.94,181.26,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804143595,2.94,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804143992,5.5168,181.28,181.19,4.92684184]
["bitfinex-derivatives","SOLF0:USTF0",1753804144195,2.94,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804144590,2.94,181.31,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804144786,2.94,181.31,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804145092,2.94,181.36,181.25,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753804145297,2.94,181.33,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804145500,2.94,181.31,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804146393,2.94,181.29,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804146699,4.92684184,181.28,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804146893,8.4571,181.27,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804147095,2.94,181.29,181.19,4.92684184]
["bitfinex-derivatives","SOLF0:USTF0",1753804147286,2.94,181.29,181.2,6.8668698]
["bitfinex-derivatives","SOLF0:USTF0",1753804147491,4.92684184,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804147696,7.86684184,181.28,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804147894,2.94,181.27,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804148097,2.94,181.24,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804148297,2.94,181.22,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804148592,128.44684184,181.35,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804148798,2.94,181.29,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804149204,4.92684184,181.3,181.21,3.62649363]
["bitfinex-derivatives","SOLF0:USTF0",1753804149399,2.94,181.28,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804150094,2.94,181.28,181.19,4.92684184]
["bitfinex-derivatives","SOLF0:USTF0",1753804150300,2.94,181.31,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804150493,2.94,181.31,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804150693,2.94,181.29,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804150894,2.94,181.29,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804151097,2.94,181.29,181.21,6.8655106]
["bitfinex-derivatives","SOLF0:USTF0",1753804151290,2.94,181.28,181.22,3.6255106]
["bitfinex-derivatives","SOLF0:USTF0",1753804151494,2.94,181.28,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804151691,8.4567,181.28,181.21,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753804151892,8.4567,181.28,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804152093,2.94,181.28,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804152497,2.94,181.28,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804153300,2.94,181.28,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804153598,2.94,181.28,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804153797,3.12,181.32,181.22,4.92684184]
["bitfinex-derivatives","SOLF0:USTF0",1753804153996,3.12,181.32,181.23,3.62747697]
["bitfinex-derivatives","SOLF0:USTF0",1753804154205,5.5158,181.31,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804154398,8.6358,181.31,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804154703,8.6358,181.31,181.25,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753804154904,8.6358,181.31,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804155304,8.6358,181.31,181.25,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753804155709,8.6358,181.31,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804156201,5.5158,181.31,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804156397,5.5158,181.31,181.2,4.57717856]
["bitfinex-derivatives","SOLF0:USTF0",1753804156398,4.92684184,181.33,181.2,4.57717856]
["bitfinex-derivatives","SOLF0:USTF0",1753804156603,3.12,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804157003,3.12,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804157501,4.92684184,181.27,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753804157702,3.12,181.26,181.19,6.67208853]
["bitfinex-derivatives","SOLF0:USTF0",1753804157998,3.12,181.26,181.2,3.63208853]
["bitfinex-derivatives","SOLF0:USTF0",1753804158303,3.12,181.26,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804159305,3.12,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804159504,3.12,181.25,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804159800,3.12,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804160009,3.12,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804160198,3.12,181.22,181.2,6.67565103]
["bitfinex-derivatives","SOLF0:USTF0",1753804160507,3.12,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804161203,3.12,181.22,181.16,4.57717856]
["bitfinex-derivatives","SOLF0:USTF0",1753804161204,3.12,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804161402,3.12,181.26,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804161599,8.6377,181.25,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804161896,8.6377,181.25,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753804161897,4.92684184,181.24,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804162100,3.12,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804162306,3.12,181.22,181.13,11.02513407]
["bitfinex-derivatives","SOLF0:USTF0",1753804162608,3.12,181.22,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753804162909,3.12,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804163108,3.12,181.22,181.15,3.12887468]
["bitfinex-derivatives","SOLF0:USTF0",1753804163298,3.12,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804163699,5.519,181.2,181.14,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753804163897,3.12,181.19,181.15,3.62504825]
["bitfinex-derivatives","SOLF0:USTF0",1753804164102,3.12,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804164402,3.12,181.19,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804164602,3.12,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804164804,3.12,181.18,181.17,3.62550029]
["bitfinex-derivatives","SOLF0:USTF0",1753804164999,3.12,181.18,181.17,6.66550029]
["bitfinex-derivatives","SOLF0:USTF0",1753804165604,3.12,181.18,181.17,3.62550029]
["bitfinex-derivatives","SOLF0:USTF0",1753804165806,5.5191,181.2,181.17,6.66550029]
["bitfinex-derivatives","SOLF0:USTF0",1753804166006,3.12,181.21,181.18,3.62584764]
["bitfinex-derivatives","SOLF0:USTF0",1753804166204,11.0308,181.32,181.19,3.62584764]
["bitfinex-derivatives","SOLF0:USTF0",1753804166405,5.5179,181.24,181.2,3.62584764]
["bitfinex-derivatives","SOLF0:USTF0",1753804166717,3.12,181.23,181.21,3.62584764]
["bitfinex-derivatives","SOLF0:USTF0",1753804166907,3.12887468,181.26,181.22,3.62584764]
["bitfinex-derivatives","SOLF0:USTF0",1753804167212,3.12887468,181.26,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804167411,6.24887468,181.26,181.19,3.62280149]
["bitfinex-derivatives","SOLF0:USTF0",1753804167707,123.5,181.31,181.09,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804167708,3.12887468,181.3,181.21,6.16887468]
["bitfinex-derivatives","SOLF0:USTF0",1753804167914,11.85657213,181.29,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804168105,7.96364434,181.28,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804168306,4.84364434,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804168506,3.12887468,181.32,181.23,3.12887468]
["bitfinex-derivatives","SOLF0:USTF0",1753804168811,3.12,181.31,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804169111,3.12,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804169510,4.92499464,181.36,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804169703,3.12,181.32,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804169901,5.5159,181.3,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804170101,5.5159,181.3,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753804170102,8.6359,181.3,181.27,6.66036194]
["bitfinex-derivatives","SOLF0:USTF0",1753804170304,3.12,181.3,181.28,6.66036194]
["bitfinex-derivatives","SOLF0:USTF0",1753804170512,3.12,181.3,181.29,3.62036194]
["bitfinex-derivatives","SOLF0:USTF0",1753804170909,3.12,181.3,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804171105,3.12,181.32,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804171411,3.12,181.3,181.25,6.65976604]
["bitfinex-derivatives","SOLF0:USTF0",1753804171608,5.5168,181.27,181.26,3.61976604]
["bitfinex-derivatives","SOLF0:USTF0",1753804171814,8.6368,181.27,181.26,3.61976604]
["bitfinex-derivatives","SOLF0:USTF0",1753804172418,8.6368,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804172419,3.12,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804172615,3.12,181.29,181.17,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804172616,3.12,181.26,181.23,3.62098356]
["bitfinex-derivatives","SOLF0:USTF0",1753804172916,8.6383,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804173109,8.6383,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804173412,8.6383,181.23,181.21,6.66224652]
["bitfinex-derivatives","SOLF0:USTF0",1753804173609,3.12,181.23,181.22,3.62224652]
["bitfinex-derivatives","SOLF0:USTF0",1753804173809,3.12,181.26,181.22,3.62224652]
["bitfinex-derivatives","SOLF0:USTF0",1753804174009,4.92499464,181.27,181.23,3.62224652]
["bitfinex-derivatives","SOLF0:USTF0",1753804174207,8.638,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804174414,8.638,181.24,181.23,3.6217542]
["bitfinex-derivatives","SOLF0:USTF0",1753804175616,8.04499464,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804175916,123.48,181.3,181.1,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753804175917,3.12,181.2,181.19,3.62236555]
["bitfinex-derivatives","SOLF0:USTF0",1753804176108,3.12,181.19,181.1,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753804176303,3.12,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804176514,3.12,181.17,181.16,3.62318681]
["bitfinex-derivatives","SOLF0:USTF0",1753804176716,3.12,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804177014,3.12,181.17,181.16,6.66266148]
["bitfinex-derivatives","SOLF0:USTF0",1753804177213,3.12,181.17,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804177414,4.92499464,181.18,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804177720,3.12,181.16,181.15,3.62179312]
["bitfinex-derivatives","SOLF0:USTF0",1753804177904,5.5208,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804178105,3.12,181.15,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804178307,3.12,181.15,181.14,6.66445211]
["bitfinex-derivatives","SOLF0:USTF0",1753804178806,3.12,181.16,181.14,6.66445211]
["bitfinex-derivatives","SOLF0:USTF0",1753804179008,3.12,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804179219,8.6399,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804179409,4.92499464,181.19,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804179605,4.92499464,181.19,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804179808,3.12,181.2,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804180013,8.6397,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804180218,4.92499464,181.21,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753804180418,3.12,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804180604,7.95902509,181.25,181.18,3.62231232]
["bitfinex-derivatives","SOLF0:USTF0",1753804180804,3.12,181.25,181.19,6.66202507]
["bitfinex-derivatives","SOLF0:USTF0",1753804181005,3.12,181.21,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804181710,8.6389,181.21,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804181911,3.12,181.19,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804182113,3.12,181.2,181.16,3.62509882]
["bitfinex-derivatives","SOLF0:USTF0",1753804182312,5.5196,181.18,181.17,3.62509882]
["bitfinex-derivatives","SOLF0:USTF0",1753804182514,8.6396,181.18,181.17,3.62509882]
["bitfinex-derivatives","SOLF0:USTF0",1753804182711,4.92499464,181.21,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753804182910,3.12,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804183106,4.92499464,181.21,181.15,3.62715676]
["bitfinex-derivatives","SOLF0:USTF0",1753804183107,3.12,181.16,181.15,3.62715676]
["bitfinex-derivatives","SOLF0:USTF0",1753804183507,8.6402,181.16,181.15,6.58715676]
["bitfinex-derivatives","SOLF0:USTF0",1753804183717,3.16,181.2,181.15,6.58715676]
["bitfinex-derivatives","SOLF0:USTF0",1753804184016,5.5198,181.18,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804184219,3.16,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804184417,3.16,181.23,181.14,3.62806251]
["bitfinex-derivatives","SOLF0:USTF0",1753804184617,5.5189,181.21,181.15,9.14826251]
["bitfinex-derivatives","SOLF0:USTF0",1753804184818,5.5189,181.21,181.16,3.62806251]
["bitfinex-derivatives","SOLF0:USTF0",1753804185014,5.5189,181.21,181.17,3.62806251]
["bitfinex-derivatives","SOLF0:USTF0",1753804185220,5.5189,181.21,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753804185417,5.5184,181.22,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804185613,4.8397736,181.21,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804185815,4.92499464,181.28,181.16,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804185816,3.16,181.26,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804186139,3.16,181.26,181.09,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804186140,4.63208109,181.37,181.25,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804186418,10.73898578,181.36,181.28,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804186620,10.73898578,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804186820,7.00779018,181.34,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804187013,3.88764146,181.33,181.31,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804187217,3.88764146,181.32,181.31,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804187520,0.95973525,181.46,181.31,8.54244765]
["bitfinex-derivatives","SOLF0:USTF0",1753804187720,3.16,181.44,181.34,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804187916,6.84899799,181.43,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804188111,5.513,181.4,181.34,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804188312,6.28007825,181.39,181.35,3.61380612]
["bitfinex-derivatives","SOLF0:USTF0",1753804188511,6.28007825,181.38,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804188712,11.79387825,181.37,181.34,6.57422661]
["bitfinex-derivatives","SOLF0:USTF0",1753804188917,3.12007825,181.36,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804189118,3.12007825,181.36,181.35,3.61439175]
["bitfinex-derivatives","SOLF0:USTF0",1753804189312,3.12007825,181.36,181.31,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804189313,3.12007825,181.36,181.23,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804189509,6.28007825,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804189710,11.79507825,181.34,181.32,3.61195373]
["bitfinex-derivatives","SOLF0:USTF0",1753804189918,8.675,181.34,181.33,3.61195373]
["bitfinex-derivatives","SOLF0:USTF0",1753804190121,11.79553323,181.34,181.33,3.61195373]
["bitfinex-derivatives","SOLF0:USTF0",1753804191017,3.16,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804191214,3.12033637,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804191413,5.5131,181.4,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804191618,3.16,181.38,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804191825,3.1198079,181.37,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804192023,3.16,181.37,181.33,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804192224,8.6737,181.38,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804192425,3.11935308,181.37,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804192626,3.1195284,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804192813,3.16,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804193013,3.16,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804193223,4.92499464,181.39,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804193423,3.16,181.39,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804193619,4.92499464,181.42,181.32,3.63793098]
["bitfinex-derivatives","SOLF0:USTF0",1753804193817,3.16,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804194014,3.16,181.35,181.3,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804194223,3.16,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804194419,3.16,181.36,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804194621,3.16,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804195022,5.5144,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804195221,5.5139,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804195427,8.6739,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804195618,3.16,181.36,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804195816,5.5139,181.37,181.3,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804196121,4.92499464,181.36,181.31,3.63800444]
["bitfinex-derivatives","SOLF0:USTF0",1753804196327,3.16,181.36,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804196514,3.16,181.36,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804196714,3.16,181.36,181.28,3.63790173]
["bitfinex-derivatives","SOLF0:USTF0",1753804196918,3.16,181.35,181.29,3.63790173]
["bitfinex-derivatives","SOLF0:USTF0",1753804197115,3.16,181.35,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804197319,3.16,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804197520,3.16,181.33,181.3,6.59718802]
["bitfinex-derivatives","SOLF0:USTF0",1753804197726,3.16,181.33,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804197921,8.6753,181.33,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804198127,5.5153,181.33,181.31,3.6365116]
["bitfinex-derivatives","SOLF0:USTF0",1753804198327,3.16,181.33,181.26,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804198529,3.16,181.33,181.27,12.11415771]
["bitfinex-derivatives","SOLF0:USTF0",1753804198828,4.92499464,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804199126,3.16,181.29,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804199327,3.16,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804199623,5.5164,181.29,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753804199832,5.5164,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804200025,5.5164,181.29,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804200220,3.16,181.3,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804200422,3.16,181.29,181.26,6.59645016]
["bitfinex-derivatives","SOLF0:USTF0",1753804200724,4.92499464,181.3,181.17,9.47233762]
["bitfinex-derivatives","SOLF0:USTF0",1753804200917,3.16,181.26,181.18,3.63876354]
["bitfinex-derivatives","SOLF0:USTF0",1753804201120,4.92499464,181.24,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804201327,3.16,181.23,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804201528,3.16,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804201729,3.16,181.27,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804201919,4.92499464,181.26,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804202120,3.16,181.25,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804202526,3.16,181.25,181.18,3.64220645]
["bitfinex-derivatives","SOLF0:USTF0",1753804202721,3.16,181.25,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804202926,3.16,181.25,181.18,3.64315801]
["bitfinex-derivatives","SOLF0:USTF0",1753804203127,3.16,181.25,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804203427,3.16,181.25,181.17,7.88499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804203629,123.34,181.37,181.09,4.92499464]
["bitfinex-derivatives","SOLF0:USTF0",1753804203630,3.16,181.28,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804204132,5.5163,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804204328,3.16,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804204525,3.16,181.34,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804205321,4.92499464,181.35,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804205522,3.16,181.34,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804205729,11.0263,181.4,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804205730,3.16,181.31,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804206229,3.16,181.28,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804206528,3.16,181.25,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804206829,3.16,181.25,181.17,3.64095792]
["bitfinex-derivatives","SOLF0:USTF0",1753804207024,3.16,181.25,181.18,3.64095792]
["bitfinex-derivatives","SOLF0:USTF0",1753804207225,4.92499464,181.23,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804207530,3.16,181.18,181.17,3.63894199]
["bitfinex-derivatives","SOLF0:USTF0",1753804208125,3.16,181.18,181.17,3.63842752]
["bitfinex-derivatives","SOLF0:USTF0",1753804208318,3.16,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804208519,3.16,181.18,181.16,3.63809149]
["bitfinex-derivatives","SOLF0:USTF0",1753804208718,3.16,181.18,181.17,3.63754186]
["bitfinex-derivatives","SOLF0:USTF0",1753804209126,7.92640876,181.24,181.17,3.63754186]
["bitfinex-derivatives","SOLF0:USTF0",1753804209430,3.16,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804209922,3.16,181.26,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804210325,5.5187,181.22,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753804210520,3.16,181.21,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804210822,3.16,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804211030,3.16,181.2,181.12,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804211031,8.679,181.2,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804211222,3.16,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804211631,8.6793,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804211931,3.16,181.22,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804212131,5.5195,181.19,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804212329,8.6795,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804212530,3.16,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804212731,8.6798,181.18,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804212927,8.6798,181.18,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804213128,5.5198,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804213331,5.5199,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804213637,3.14,181.17,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804213826,3.14,181.15,181.14,3.6388581]
["bitfinex-derivatives","SOLF0:USTF0",1753804214030,8.6605,181.15,181.14,3.6388581]
["bitfinex-derivatives","SOLF0:USTF0",1753804214634,3.14,181.18,181.14,3.6388581]
["bitfinex-derivatives","SOLF0:USTF0",1753804214827,3.14,181.21,181.15,3.6388581]
["bitfinex-derivatives","SOLF0:USTF0",1753804215134,5.519,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804215335,370.92,181.28,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753804215638,3.14,181.26,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804215831,3.14,181.26,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804216238,3.14,181.23,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804216534,370.92,181.28,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804216535,3.14,181.27,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804216735,8.6592,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804217036,8.6592,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804217835,3.14,181.23,181.15,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804218032,3.14,181.23,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753804218334,3.14,181.26,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804218635,3.14,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804218838,7.92640876,181.32,181.21,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753804219034,3.14,181.24,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804219231,3.14,181.24,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804219431,3.14,181.31,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804219634,3.14,181.31,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804220332,5.5163,181.29,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753804220534,378.90640876,181.38,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804220730,3.14,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804221332,370.98,181.38,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753804221333,5.5157,181.31,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753804221535,378.90640876,181.38,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804221839,3.14,181.36,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804222038,3.14,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804223141,8.6561,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804223439,378.90640876,181.38,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804223641,5.5164,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804223841,8.6564,181.29,181.21,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804224038,5.5164,181.29,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804224444,5.5164,181.29,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753804224644,5.516,181.3,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804224942,3.14,181.31,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753804225147,5.5166,181.28,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753804225339,3.14,181.27,181.21,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804225538,3.14,181.27,181.22,3.57627901]
["bitfinex-derivatives","SOLF0:USTF0",1753804225739,3.14,181.29,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804225934,3.14,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804226434,8.6567,181.28,181.21,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804226637,7.92640876,181.35,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804226845,3.14,181.26,181.21,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804227041,8.6572,181.26,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753804227245,3.14,181.26,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804227645,3.14,181.31,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804227945,3.14,181.31,181.22,3.57921831]
["bitfinex-derivatives","SOLF0:USTF0",1753804228141,3.14,181.21,181.19,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753804228345,3.14,181.21,181.2,3.58182795]
["bitfinex-derivatives","SOLF0:USTF0",1753804228644,3.14,181.19,181.12,7.92640876]
["bitfinex-derivatives","SOLF0:USTF0",1753804228944,3.14,181.23,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804229146,3.14,181.18,181.16,3.58460241]
["bitfinex-derivatives","SOLF0:USTF0",1753804229348,3.14,181.18,181.17,3.58460241]
["bitfinex-derivatives","SOLF0:USTF0",1753804229639,123.3,181.31,181.17,3.58460241]
["bitfinex-derivatives","SOLF0:USTF0",1753804229640,4.93113247,181.27,181.17,3.58460241]
["bitfinex-derivatives","SOLF0:USTF0",1753804229942,4.93113247,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804230144,3.14,181.26,181.16,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753804230346,3.14,181.26,181.17,3.5857634]
["bitfinex-derivatives","SOLF0:USTF0",1753804230547,3.14,181.26,181.16,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753804230748,11.06432912,181.26,181.17,3.58317084]
["bitfinex-derivatives","SOLF0:USTF0",1753804230946,3.14,181.25,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804231144,5.5193,181.19,181.16,3.58371031]
["bitfinex-derivatives","SOLF0:USTF0",1753804231448,3.14,181.25,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804231650,7.92432912,181.23,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804231945,3.14,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804232248,5.5202,181.16,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804232439,3.14,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804232646,7.92432912,181.2,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804232844,3.14,181.19,181.1,12.25565865]
["bitfinex-derivatives","SOLF0:USTF0",1753804233043,3.14,181.19,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804233237,5.5204,181.16,181.13,3.58375865]
["bitfinex-derivatives","SOLF0:USTF0",1753804233444,8.6604,181.16,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804233645,3.14,181.22,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804233843,5.5195,181.19,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804234044,3.14,181.2,181.12,3.58412092]
["bitfinex-derivatives","SOLF0:USTF0",1753804234243,3.14,181.19,181.13,3.58412092]
["bitfinex-derivatives","SOLF0:USTF0",1753804234442,5.521,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804234648,3.14,181.14,181.12,3.58526727]
["bitfinex-derivatives","SOLF0:USTF0",1753804234842,3.14,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804235041,3.14,181.14,181.12,6.73510722]
["bitfinex-derivatives","SOLF0:USTF0",1753804235246,3.14,181.19,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804236044,5.5207,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804236246,8.6607,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804236444,8.6607,181.15,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804237248,3.14,181.18,181.08,7.92432912]
["bitfinex-derivatives","SOLF0:USTF0",1753804237452,3.14,181.18,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804237646,7.92432912,181.26,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804237848,3.14,181.23,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804238046,3.14,181.28,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804238245,123.32,181.33,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804238246,3.14,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804238549,3.14,181.29,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804238748,3.14,181.29,181.2,3.58152304]
["bitfinex-derivatives","SOLF0:USTF0",1753804238749,3.14,181.28,181.24,6.73152304]
["bitfinex-derivatives","SOLF0:USTF0",1753804238951,3.14,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804239149,3.14,181.34,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804239350,5.516,181.3,181.2,7.92432912]
["bitfinex-derivatives","SOLF0:USTF0",1753804239651,3.14,181.31,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804239851,3.14,181.31,181.25,3.57971149]
["bitfinex-derivatives","SOLF0:USTF0",1753804240048,3.14,181.29,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804240347,3.14,181.28,181.26,3.58082965]
["bitfinex-derivatives","SOLF0:USTF0",1753804240551,7.92432912,181.32,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804240743,3.14,181.31,181.21,3.58249398]
["bitfinex-derivatives","SOLF0:USTF0",1753804240948,3.14,181.31,181.22,3.58249398]
["bitfinex-derivatives","SOLF0:USTF0",1753804241146,3.14,181.26,181.23,3.58520429]
["bitfinex-derivatives","SOLF0:USTF0",1753804241344,7.92432912,181.29,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804241550,3.14,181.28,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804241750,3.14,181.28,181.18,3.58616185]
["bitfinex-derivatives","SOLF0:USTF0",1753804241949,3.14,181.28,181.19,6.73616185]
["bitfinex-derivatives","SOLF0:USTF0",1753804242153,3.14,181.28,181.2,6.73616185]
["bitfinex-derivatives","SOLF0:USTF0",1753804242344,3.14,181.28,181.21,3.58616185]
["bitfinex-derivatives","SOLF0:USTF0",1753804242548,3.14,181.28,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804242855,3.14,181.28,181.2,3.59028957]
["bitfinex-derivatives","SOLF0:USTF0",1753804243148,3.14,181.28,181.21,3.59028957]
["bitfinex-derivatives","SOLF0:USTF0",1753804243352,3.14,181.28,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753804243547,5.5187,181.21,181.2,3.59296911]
["bitfinex-derivatives","SOLF0:USTF0",1753804243857,3.18,181.28,181.2,3.59296911]
["bitfinex-derivatives","SOLF0:USTF0",1753804244151,8.6984,181.22,181.21,3.59296911]
["bitfinex-derivatives","SOLF0:USTF0",1753804244546,5.5192,181.2,181.15,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753804244749,3.18,181.22,181.16,3.59621612]
["bitfinex-derivatives","SOLF0:USTF0",1753804244954,3.18,181.22,181.17,3.59621612]
["bitfinex-derivatives","SOLF0:USTF0",1753804245150,3.18,181.25,181.18,3.59621612]
["bitfinex-derivatives","SOLF0:USTF0",1753804245350,3.18,181.25,181.19,6.81621612]
["bitfinex-derivatives","SOLF0:USTF0",1753804245552,5.5187,181.21,181.2,3.59621612]
["bitfinex-derivatives","SOLF0:USTF0",1753804245856,7.92432912,181.26,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804246054,3.18,181.2,181.17,3.59778497]
["bitfinex-derivatives","SOLF0:USTF0",1753804246249,3.18,181.2,181.18,3.59778497]
["bitfinex-derivatives","SOLF0:USTF0",1753804246555,3.18,181.2,181.19,3.59778497]
["bitfinex-derivatives","SOLF0:USTF0",1753804246856,8.6992,181.2,181.19,3.59778497]
["bitfinex-derivatives","SOLF0:USTF0",1753804247355,3.18,181.25,181.19,6.81778497]
["bitfinex-derivatives","SOLF0:USTF0",1753804247556,3.18,181.25,181.2,3.59778497]
["bitfinex-derivatives","SOLF0:USTF0",1753804247754,3.18,181.25,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804247957,5.5189,181.21,181.2,3.59763206]
["bitfinex-derivatives","SOLF0:USTF0",1753804248352,5.5185,181.22,181.2,6.81763206]
["bitfinex-derivatives","SOLF0:USTF0",1753804248548,8.6985,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804248752,7.92432912,181.26,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753804248952,8.6989,181.21,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804249252,8.6989,181.21,181.19,3.59644196]
["bitfinex-derivatives","SOLF0:USTF0",1753804249460,3.18,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804249660,3.18,181.2,181.19,3.596659]
["bitfinex-derivatives","SOLF0:USTF0",1753804250049,8.6988,181.21,181.19,6.816659]
["bitfinex-derivatives","SOLF0:USTF0",1753804250260,3.18,181.21,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804250558,3.18,181.19,181.17,6.81684331]
["bitfinex-derivatives","SOLF0:USTF0",1753804250857,3.18,181.19,181.18,3.59684331]
["bitfinex-derivatives","SOLF0:USTF0",1753804251261,8.6993,181.19,181.18,3.59684331]
["bitfinex-derivatives","SOLF0:USTF0",1753804251461,3.18,181.22,181.18,6.81684331]
["bitfinex-derivatives","SOLF0:USTF0",1753804251761,3.18,181.25,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804252061,4.93123839,181.26,181.14,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804252062,4.93123839,181.26,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804252265,3.18,181.23,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804252458,3.18,181.23,181.21,6.83907779]
["bitfinex-derivatives","SOLF0:USTF0",1753804252659,3.18,181.23,181.22,3.61907779]
["bitfinex-derivatives","SOLF0:USTF0",1753804252962,3.18,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804253162,3.18,181.25,181.24,3.61545941]
["bitfinex-derivatives","SOLF0:USTF0",1753804253562,4.93123839,181.3,181.24,3.61545941]
["bitfinex-derivatives","SOLF0:USTF0",1753804253765,3.18,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804254063,3.18,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804254266,8.6964,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804254461,3.18,181.32,181.24,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753804254662,3.18,181.32,181.25,3.61403659]
["bitfinex-derivatives","SOLF0:USTF0",1753804254862,5.5171,181.27,181.26,3.61403659]
["bitfinex-derivatives","SOLF0:USTF0",1753804255061,4.93123839,181.33,181.26,3.61403659]
["bitfinex-derivatives","SOLF0:USTF0",1753804255364,3.18,181.31,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804255559,3.18,181.31,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804255759,4.93123839,181.33,181.26,3.61407337]
["bitfinex-derivatives","SOLF0:USTF0",1753804255760,3.18,181.32,181.26,3.61407337]
["bitfinex-derivatives","SOLF0:USTF0",1753804256058,3.18,181.32,181.2,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804256059,4.93123839,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804256264,3.18,181.31,181.25,3.61326462]
["bitfinex-derivatives","SOLF0:USTF0",1753804256465,8.6968,181.27,181.26,3.61326462]
["bitfinex-derivatives","SOLF0:USTF0",1753804256762,8.6968,181.27,181.17,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804256763,3.18,181.27,181.17,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804256958,4.93123839,181.3,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804257154,3.18,181.29,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804257356,3.18,181.29,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804257554,4.93123839,181.3,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804257555,8.6975,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804257957,8.6975,181.25,181.24,3.61394643]
["bitfinex-derivatives","SOLF0:USTF0",1753804258658,4.93123839,181.27,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804258854,3.18,181.22,181.21,3.61352271]
["bitfinex-derivatives","SOLF0:USTF0",1753804259366,8.6984,181.22,181.21,3.61352271]
["bitfinex-derivatives","SOLF0:USTF0",1753804260757,8.6997,181.18,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804260960,3.18,181.2,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804261162,5.5198,181.18,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804261361,3.18,181.2,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804261765,3.18,181.2,181.12,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804261962,3.18,181.2,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804262555,3.18,181.2,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804263056,5.5192,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804263259,4.93123839,181.24,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804263460,3.18,181.23,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804263661,3.18,181.29,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804263862,3.18,181.27,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804264757,3.18,181.29,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804265761,4.93123839,181.3,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804265965,3.18,181.23,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804266166,5.5179,181.24,181.2,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753804266363,4.93123839,181.3,181.16,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804266562,3.18,181.27,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804266867,5.5175,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804267166,3.18,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804267362,3.18,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804267970,3.18,181.25,181.19,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804268161,3.18,181.24,181.19,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804268367,3.18,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804268568,5.5171,181.26,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753804268767,3.18,181.27,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804269565,3.18,181.25,181.22,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753804270067,3.18,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804270367,8.6975,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804270968,3.18,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804271770,5.5175,181.25,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753804271973,5.5175,181.25,181.19,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804271974,8.6975,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804272671,8.6978,181.24,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804272970,8.6978,181.24,181.22,6.81381608]
["bitfinex-derivatives","SOLF0:USTF0",1753804273172,8.6978,181.24,181.23,3.59381608]
["bitfinex-derivatives","SOLF0:USTF0",1753804273569,5.5185,181.22,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804273766,3.07,181.21,181.19,12.15459276]
["bitfinex-derivatives","SOLF0:USTF0",1753804273972,3.07,181.21,181.2,3.59539276]
["bitfinex-derivatives","SOLF0:USTF0",1753804274271,8.5887,181.21,181.2,3.59539276]
["bitfinex-derivatives","SOLF0:USTF0",1753804275669,5.5194,181.19,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804275870,3.07,181.21,181.15,3.59560381]
["bitfinex-derivatives","SOLF0:USTF0",1753804276070,3.07,181.21,181.16,3.59560381]
["bitfinex-derivatives","SOLF0:USTF0",1753804276266,3.07,181.21,181.17,3.59560381]
["bitfinex-derivatives","SOLF0:USTF0",1753804276569,3.07,181.23,181.16,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753804276764,3.07,181.23,181.17,3.59509786]
["bitfinex-derivatives","SOLF0:USTF0",1753804276969,5.5192,181.2,181.18,3.59509786]
["bitfinex-derivatives","SOLF0:USTF0",1753804277165,5.5192,181.2,181.19,3.59499176]
["bitfinex-derivatives","SOLF0:USTF0",1753804277369,4.93123839,181.24,181.19,3.59499176]
["bitfinex-derivatives","SOLF0:USTF0",1753804277575,4.93123839,181.24,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804277773,3.07,181.23,181.17,3.59499176]
["bitfinex-derivatives","SOLF0:USTF0",1753804277969,3.07,181.23,181.18,3.59499176]
["bitfinex-derivatives","SOLF0:USTF0",1753804278173,3.07,181.23,181.19,3.59499176]
["bitfinex-derivatives","SOLF0:USTF0",1753804278375,3.07,181.23,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804278574,3.07,181.23,181.17,3.59523889]
["bitfinex-derivatives","SOLF0:USTF0",1753804278774,3.07,181.23,181.18,3.59523889]
["bitfinex-derivatives","SOLF0:USTF0",1753804278975,3.07,181.23,181.19,3.59523889]
["bitfinex-derivatives","SOLF0:USTF0",1753804279177,3.07,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804279371,3.07,181.21,181.18,6.63480733]
["bitfinex-derivatives","SOLF0:USTF0",1753804279574,3.07,181.2,181.19,3.59480733]
["bitfinex-derivatives","SOLF0:USTF0",1753804279772,3.07,181.2,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804280076,3.07,181.23,181.16,6.63505265]
["bitfinex-derivatives","SOLF0:USTF0",1753804280272,3.07,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804280577,4.93123839,181.27,181.19,3.59505265]
["bitfinex-derivatives","SOLF0:USTF0",1753804280772,3.07,181.23,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753804280979,3.07,181.28,181.22,6.63505265]
["bitfinex-derivatives","SOLF0:USTF0",1753804281178,3.07,181.28,181.23,3.59505265]
["bitfinex-derivatives","SOLF0:USTF0",1753804281476,4.93123839,181.29,181.22,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753804281672,3.07,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804281878,3.07,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804282272,4.93123839,181.29,181.25,3.59092273]
["bitfinex-derivatives","SOLF0:USTF0",1753804282474,3.07,181.27,181.26,3.59970558]
["bitfinex-derivatives","SOLF0:USTF0",1753804282778,3.07,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804282975,3.07,181.29,181.28,3.59970558]
["bitfinex-derivatives","SOLF0:USTF0",1753804283377,3.07,181.31,181.28,6.63970558]
["bitfinex-derivatives","SOLF0:USTF0",1753804283579,4.93123839,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804283781,4.6403249,181.33,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804283975,3.07,181.32,181.27,3.59979344]
["bitfinex-derivatives","SOLF0:USTF0",1753804284175,3.07,181.32,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804284477,3.07,181.3,181.25,3.59958624]
["bitfinex-derivatives","SOLF0:USTF0",1753804284679,3.07,181.3,181.21,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753804284977,3.07,181.3,181.22,3.59950157]
["bitfinex-derivatives","SOLF0:USTF0",1753804285278,3.07,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804285482,3.07,181.26,181.25,3.59950157]
["bitfinex-derivatives","SOLF0:USTF0",1753804285876,8.5871,181.26,181.25,3.59950157]
["bitfinex-derivatives","SOLF0:USTF0",1753804286078,8.5871,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804286079,3.07,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804286276,5.5183,181.23,181.22,3.60014308]
["bitfinex-derivatives","SOLF0:USTF0",1753804286480,8.5883,181.23,181.22,3.60014308]
["bitfinex-derivatives","SOLF0:USTF0",1753804286685,3.07,181.23,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804286881,3.07,181.19,181.17,6.64282513]
["bitfinex-derivatives","SOLF0:USTF0",1753804287079,3.07,181.19,181.18,3.60282513]
["bitfinex-derivatives","SOLF0:USTF0",1753804287690,8.5893,181.19,181.18,3.60282513]
["bitfinex-derivatives","SOLF0:USTF0",1753804287887,3.07,181.19,181.18,3.60282513]
["bitfinex-derivatives","SOLF0:USTF0",1753804288182,3.07,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753804288385,3.07,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804288583,3.07,181.26,181.21,3.60282513]
["bitfinex-derivatives","SOLF0:USTF0",1753804288780,3.07,181.26,181.22,3.60282513]
["bitfinex-derivatives","SOLF0:USTF0",1753804289084,3.07,181.21,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804289281,3.07,181.21,181.2,3.602821]
["bitfinex-derivatives","SOLF0:USTF0",1753804289790,8.5887,181.21,181.2,3.602821]
["bitfinex-derivatives","SOLF0:USTF0",1753804289988,4.93123839,181.27,181.2,6.642821]
["bitfinex-derivatives","SOLF0:USTF0",1753804289989,3.07,181.26,181.2,6.642821]
["bitfinex-derivatives","SOLF0:USTF0",1753804290189,8.5881,181.23,181.21,6.642821]
["bitfinex-derivatives","SOLF0:USTF0",1753804290387,8.5881,181.23,181.22,3.602821]
["bitfinex-derivatives","SOLF0:USTF0",1753804290585,4.93123839,181.27,181.22,3.602821]
["bitfinex-derivatives","SOLF0:USTF0",1753804290784,4.93123839,181.3,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804290985,4.93123839,181.3,181.17,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804290986,3.07,181.28,181.25,6.63984849]
["bitfinex-derivatives","SOLF0:USTF0",1753804291189,8.5869,181.27,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804291489,3.07,181.27,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804292194,3.07,181.28,181.26,6.63793402]
["bitfinex-derivatives","SOLF0:USTF0",1753804292497,3.07,181.32,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804292797,3.07,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804292993,4.93123839,181.35,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804293193,3.07,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804293494,3.07,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804293689,3.07,181.3,181.29,3.5937452]
["bitfinex-derivatives","SOLF0:USTF0",1753804294292,4.93123839,181.35,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804294493,3.07,181.31,181.27,3.59266205]
["bitfinex-derivatives","SOLF0:USTF0",1753804294693,5.5165,181.28,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753804294893,3.07,181.31,181.25,3.59287793]
["bitfinex-derivatives","SOLF0:USTF0",1753804295095,4.93123839,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804295391,3.07,181.25,181.23,3.59395203]
["bitfinex-derivatives","SOLF0:USTF0",1753804295593,3.07,181.25,181.24,3.59395203]
["bitfinex-derivatives","SOLF0:USTF0",1753804295993,3.07,181.28,181.24,3.59395203]
["bitfinex-derivatives","SOLF0:USTF0",1753804296192,3.07,181.28,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804296496,4.93123839,181.32,181.27,6.63408869]
["bitfinex-derivatives","SOLF0:USTF0",1753804296796,3.07,181.31,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804296998,4.93123839,181.29,181.22,3.59500575]
["bitfinex-derivatives","SOLF0:USTF0",1753804297196,3.07,181.28,181.23,3.59500575]
["bitfinex-derivatives","SOLF0:USTF0",1753804297396,3.07,181.28,181.24,3.59500575]
["bitfinex-derivatives","SOLF0:USTF0",1753804297598,3.07,181.28,181.25,3.59500575]
["bitfinex-derivatives","SOLF0:USTF0",1753804297896,3.07,181.28,181.21,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753804298096,3.07,181.28,181.22,3.59626755]
["bitfinex-derivatives","SOLF0:USTF0",1753804298394,4.93123839,181.29,181.23,3.59626755]
["bitfinex-derivatives","SOLF0:USTF0",1753804298588,4.93123839,181.29,181.24,3.59626755]
["bitfinex-derivatives","SOLF0:USTF0",1753804298793,3.07,181.27,181.25,3.59626755]
["bitfinex-derivatives","SOLF0:USTF0",1753804298992,8.5871,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804299193,3.07,181.26,181.25,3.59791005]
["bitfinex-derivatives","SOLF0:USTF0",1753804299497,4.93123839,181.29,181.25,6.63791005]
["bitfinex-derivatives","SOLF0:USTF0",1753804299699,8.00123839,181.31,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804299994,3.07,181.29,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804300198,3.07,181.29,181.22,3.59792868]
["bitfinex-derivatives","SOLF0:USTF0",1753804300394,5.5174,181.26,181.23,3.59792868]
["bitfinex-derivatives","SOLF0:USTF0",1753804300693,5.5174,181.26,181.24,6.63792868]
["bitfinex-derivatives","SOLF0:USTF0",1753804300893,8.5874,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804301098,3.07,181.24,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753804301401,3.07,181.26,181.2,6.63864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804301601,3.07,181.26,181.21,9.11724694]
["bitfinex-derivatives","SOLF0:USTF0",1753804301802,3.07,181.23,181.22,3.59864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804302396,8.588,181.23,181.22,3.59864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804302894,8.588,181.23,181.22,6.63864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804303096,5.518,181.23,181.22,6.63864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804303298,4.93123839,181.29,181.22,3.59864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804303497,8.00123839,181.26,181.23,3.59864694]
["bitfinex-derivatives","SOLF0:USTF0",1753804303697,2.94,181.25,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804303893,5.5183,181.23,181.2,6.68328959]
["bitfinex-derivatives","SOLF0:USTF0",1753804304097,2.94,181.22,181.21,3.60328959]
["bitfinex-derivatives","SOLF0:USTF0",1753804304305,2.94,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804304501,7.87123839,181.23,181.14,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804304700,122.96,181.31,181.03,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1753804304701,2.94,181.19,181.15,3.60446907]
["bitfinex-derivatives","SOLF0:USTF0",1753804304908,13.39113839,181.17,181.16,3.60446907]
["bitfinex-derivatives","SOLF0:USTF0",1753804305307,2.94,181.16,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804305508,5.5211,181.13,181.12,3.60655827]
["bitfinex-derivatives","SOLF0:USTF0",1753804305713,4.93123839,181.17,181.12,3.60655827]
["bitfinex-derivatives","SOLF0:USTF0",1753804306003,2.94,181.16,181.13,3.60638823]
["bitfinex-derivatives","SOLF0:USTF0",1753804306204,2.94,181.15,181.14,3.60638823]
["bitfinex-derivatives","SOLF0:USTF0",1753804306410,2.94,181.15,181.14,6.68638823]
["bitfinex-derivatives","SOLF0:USTF0",1753804306609,8.4605,181.15,181.14,3.60638823]
["bitfinex-derivatives","SOLF0:USTF0",1753804306804,2.94,181.15,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804307014,2.94,181.12,181.09,3.60558227]
["bitfinex-derivatives","SOLF0:USTF0",1753804307205,2.94,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804307403,2.94,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804307601,2.94,181.12,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804308110,2.94,181.12,181.06,6.09829223]
["bitfinex-derivatives","SOLF0:USTF0",1753804308309,2.94,181.11,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804308511,8.4619,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804309506,8.4621,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804309706,2.94,181.12,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804309913,2.94,181.12,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804310214,4.93123839,181.16,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804310406,2.94,181.15,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804310805,5.5208,181.14,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804311005,2.94,181.15,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804311208,8.4619,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804311515,2.94,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804311710,8.4628,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804312109,4.93123839,181.13,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804312307,5.5234,181.06,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804312610,2.94,181.1,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804313417,4.93123839,181.12,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804313609,2.94,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804314015,8.4634,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804314312,4.93123839,181.12,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804314817,5.5232,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804315022,2.94,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804315416,2.94,181.11,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804316009,2.94,181.07,180.98,375.83123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804316211,2.94,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804316415,2.94,181.09,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804317311,2.94,181.09,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804317519,4.93123839,181.09,180.98,375.83123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804317716,2.94,181.05,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804317916,8.4638,181.05,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804318111,2.94,181.05,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804318316,2.94,181.08,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804318617,2.94,181.08,181.04,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753804318813,2.94,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804319014,2.94,181.05,180.98,375.83123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804319213,2.94,181.05,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804319614,2.94,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804320013,5.5238,181.05,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753804320218,4.93123839,181.09,180.95,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804320515,2.94,181.05,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804320720,2.94,181.06,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804320921,4.93123839,181.06,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804321131,4.93123839,181.0,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804321322,2.94,180.98,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804321615,4.93123839,181.0,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804321819,2.94,181.0,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804322016,2.94,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804322219,2.94,180.99,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804322418,2.94,180.99,180.92,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804322419,4.93123839,181.03,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804322619,2.94,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804322819,2.94,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804323015,4.93123839,181.03,180.89,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804323216,2.94,181.02,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753804323415,2.94,181.02,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804323819,2.94,181.02,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753804324122,2.94,181.04,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804324323,2.94,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753804324520,2.94,181.04,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804325015,5.5246,181.02,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804325220,2.94,181.04,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804326119,2.94,181.04,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753804326317,2.94,181.04,180.95,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804326515,2.94,181.04,180.98,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804326715,2.94,181.1,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804327121,2.94,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804328124,8.463,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804328526,2.94,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804328929,2.94,181.09,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804329528,2.94,181.12,180.98,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753804329824,2.94,181.12,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804330029,2.94,181.12,181.04,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804330230,2.94,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804330530,2.94,181.11,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753804330722,2.94,181.13,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804330924,2.94,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804331122,2.94,181.12,181.1,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753804331321,2.94,181.16,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804332528,5.5213,181.13,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753804332731,5.5213,181.13,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804332927,4.93123839,181.17,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804333227,4.93123839,181.17,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804333434,2.94,181.16,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804333729,5.521,181.14,181.11,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753804333932,3.1,181.13,181.11,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753804334136,3.1,181.18,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804334834,3.1,181.12,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804335024,4.93123839,181.19,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804335226,4.93123839,181.16,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804335529,4.93123839,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804335729,3.1,181.12,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804335921,5.5227,181.08,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753804336129,3.1,181.07,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804336432,5.5216,181.12,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753804336628,4.93123839,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804336928,5.522,181.1,181.05,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753804337131,3.1,181.09,181.05,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753804337636,3.1,181.09,181.01,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804337637,3.1,181.09,181.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753804338027,3.1,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804338227,3.1,181.09,181.04,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753804338528,3.1,181.09,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804339032,3.1,181.08,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804339230,3.1,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804339831,3.1,181.07,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804340025,4.93123839,181.15,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804340231,8.66612209,181.14,181.04,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804340425,0.96114011,181.2,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804340426,3.1,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804340730,371.3,181.22,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753804340731,5.5203,181.16,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753804340929,3.1,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804341537,3.1,181.2,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804341725,3.1,181.18,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804341928,3.1,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804342127,3.1,181.15,181.13,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753804342430,16.5503,181.28,181.13,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753804342431,4.93123839,181.27,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804342630,3.1,181.25,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804342825,3.1,181.28,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804343035,0.96055646,181.32,181.23,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804343326,3.1,181.3,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804343529,3.1,181.28,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804343734,3.1,181.27,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804344533,3.1,181.27,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804345127,371.24,181.33,181.23,10.44903839]
["bitfinex-derivatives","SOLF0:USTF0",1753804345336,3.1,181.32,181.23,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804345528,4.93123839,181.3,181.2,7.89123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804345835,4.93123839,181.3,181.17,7.89123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804345836,3.1,181.29,181.17,7.89123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804346034,3.1,181.26,181.14,376.09123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804346336,3.1,181.19,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804346538,3.1,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804346930,3.1,181.22,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804347135,3.1,181.22,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804347328,122.8,181.3,181.1,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1753804347329,3.1,181.24,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804347528,3.1,181.27,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804347732,8.6169,181.27,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753804347934,8.6169,181.27,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804348230,3.1,181.27,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804348424,3.1,181.25,181.2,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804348630,3.1,181.32,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804348930,3.1,181.28,181.25,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753804349132,3.1,181.28,181.23,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804349332,3.1,181.28,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804349537,3.1,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804349841,3.1,181.32,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804350237,122.76,181.35,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753804350437,122.76,181.35,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804350438,3.1,181.33,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804351333,5.5152,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753804351538,3.1,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753804351839,3.1,181.34,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804352436,8.6154,181.32,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804352638,3.1,181.32,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804353034,3.1,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753804353429,3.1,181.32,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804353641,3.1,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753804353837,3.1,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804354037,3.1,181.35,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753804354239,5.5141,181.36,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753804354438,3.1,181.33,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753804355238,3.1,181.34,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804355437,3.1,181.34,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804355635,3.1,181.3,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753804355840,3.1,181.36,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804356037,3.1,181.34,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804356435,3.1,181.3,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804357438,3.1,181.36,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804357634,3.1,181.36,181.26,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804357840,4.93123839,181.37,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753804358039,3.1,181.36,181.26,7.89123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804358236,3.1,181.36,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753804358444,4.66432972,181.35,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753804358637,4.93123839,181.37,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804358638,3.1,181.34,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804358837,3.1,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804359341,4.93123839,181.37,181.24,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804359536,3.1,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804359738,3.1,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804359944,3.1,181.33,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753804360144,4.93123839,181.37,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804360339,3.1,181.36,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804360944,3.1,181.33,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804361148,3.1,181.29,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753804361440,3.1,181.29,181.21,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804361642,5.5167,181.28,181.21,7.89123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804361842,4.93123839,181.31,181.21,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804362047,4.93123839,181.32,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804362243,3.1,181.27,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753804362441,3.1,181.27,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804363051,3.1,181.27,181.21,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804363052,3.1,181.31,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804363341,3.1,181.26,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753804363548,3.1,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804363740,5.5168,181.28,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753804363939,3.22,181.27,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804364741,3.22,181.31,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753804364947,3.22,181.28,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804365445,3.22,181.28,181.17,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1753804365652,3.22,181.28,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804365844,5.5178,181.24,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753804366149,3.22,181.23,181.21,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753804366445,3.22,181.23,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804367043,5.5183,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753804367245,5.5183,181.23,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804367246,3.22,181.21,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804367447,3.22,181.23,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804367646,4.93123839,181.29,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804367851,3.22,181.26,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804368245,3.22,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804368442,4.93123839,181.29,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804368648,5.5174,181.26,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753804368952,3.22,181.25,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804369353,3.22,181.25,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753804370153,4.93123839,181.29,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804370154,3.22,181.29,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804370446,3.22,181.29,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804371245,3.22,181.31,181.24,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804371444,3.22,181.31,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804371853,3.22,181.34,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804372051,4.93123839,181.38,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804372052,3.22,181.33,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804372454,3.22,181.33,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753804372654,3.22,181.33,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804372954,3.22,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804373356,3.22,181.32,181.27,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804373357,3.22,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753804373653,3.22,181.35,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804373852,3.22,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753804374053,3.22,181.35,181.34,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753804374446,3.22,181.38,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804374651,3.22,181.41,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804374855,8.60741185,181.4,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804375151,5.89129136,181.42,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753804375152,10.15819108,181.39,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753804375349,3.22,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804375553,3.22,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753804376260,7.86467082,181.37,181.3,8.10123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804376456,3.22,181.35,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804376652,3.22,181.35,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804376853,8.7345,181.35,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804377053,3.22,181.34,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804377456,4.93123839,181.39,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753804377656,3.22,181.33,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753804377857,4.93123839,181.36,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804378058,3.22,181.34,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804378258,3.22,181.32,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804379353,3.22,181.35,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804379555,7.86908483,181.34,181.27,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804379857,3.22,181.34,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753804380058,3.22,181.33,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804380358,3.22,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804380656,3.22,181.38,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804380859,3.22,181.35,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804381060,3.22,181.33,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804381255,3.22,181.31,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804381457,3.22,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804381658,3.22,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804382158,3.22,181.3,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753804382856,3.22,181.3,181.28,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753804383057,3.22,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804383461,3.22,181.34,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804383660,3.22,181.34,181.27,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804383854,4.93123839,181.38,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753804383855,3.22,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753804384452,3.22,181.32,181.31,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753804384658,3.22,181.37,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753804384860,3.22,181.34,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753804385061,7.8857771,181.33,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753804385356,3.22,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753804385564,7.8857771,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753804386061,7.8857771,181.32,181.2,388.01589223]
["bitfinex-derivatives","SOLF0:USTF0",1753804386062,4.6657771,181.32,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753804386264,3.22,181.31,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753804387664,10.4679093,181.42,181.27,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804387956,3.22,181.36,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804388262,3.22,181.34,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753804388564,3.22,181.32,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804388758,3.22,181.32,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804389063,3.22,181.32,181.24,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804389064,3.22,181.36,181.28,6.65905945]
["bitfinex-derivatives","SOLF0:USTF0",1753804389361,7.90156355,181.35,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804389563,3.22,181.37,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804389759,4.68072242,181.36,181.35,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753804390063,3.22,181.39,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804390256,3.22,181.38,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753804390657,3.22,181.38,181.33,8.10123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804390861,122.38,181.45,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804391057,10.8062578,181.44,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804391265,3.22,181.44,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753804391466,5.5121,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753804391966,122.38,181.45,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753804392161,3.22,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753804392459,3.22,181.44,181.36,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804392672,3.22,181.44,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804392859,3.22,181.43,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804393056,3.22,181.44,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753804393256,3.22,181.43,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753804393765,3.15,181.49,181.39,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804393960,3.15,181.47,181.4,6.67369867]
["bitfinex-derivatives","SOLF0:USTF0",1753804394170,3.15,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804394466,3.15,181.46,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804394662,3.15,181.46,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804394968,5.5108,181.47,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804395168,3.15,181.48,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804395564,5.5103,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753804395868,375.67123839,181.53,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804395869,3.15,181.52,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804396161,3.15,181.47,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804396664,3.15,181.46,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804397060,375.67123839,181.53,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753804397278,3.15,181.45,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753804397763,3.15,181.47,181.39,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804397966,3.15,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804398466,3.15,181.47,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753804399566,3.15,181.47,181.46,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753804399973,3.15,181.52,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753804400475,3.15,181.5,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753804400863,5.5098,181.51,181.42,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804401069,3.15,181.52,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804401969,3.15,181.52,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753804402170,3.15,181.52,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804402365,3.15,181.51,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804402676,5.51,181.5,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753804402877,3.15,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753804403071,5.5097,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753804403271,3.15,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804403575,3.15,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804403769,3.15,181.5,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753804403969,3.15,181.5,181.42,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804403970,3.15,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804404276,3.15,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804404569,3.15,181.54,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804404870,3.15,181.54,181.45,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804404871,370.56,181.63,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804405082,370.56,181.63,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804405083,3.15,181.56,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804406365,3.15,181.56,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804406769,3.15,181.6,181.48,8.12123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804406970,3.15,181.57,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804407172,3.15,181.54,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804408071,5.5086,181.55,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753804408377,3.15,181.53,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804409479,3.15,181.51,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753804409779,3.15,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753804409975,3.15,181.51,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753804410174,3.15,181.54,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804410375,5.509,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753804410572,3.15,181.54,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753804411079,5.5087,181.54,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753804411376,3.15,181.53,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753804411776,3.15,181.52,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804411971,3.15,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753804412172,3.15,181.49,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804412477,3.15,181.49,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753804412671,5.5104,181.49,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804412870,3.15,181.48,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753804413072,3.15,181.47,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753804414183,3.15,181.46,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753804414382,3.15,181.46,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804414579,5.5122,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753804414785,3.15,181.42,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804415184,3.15,181.42,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804415484,133.1787,181.52,181.29,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804415485,3.15,181.39,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804415781,3.15,181.39,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753804415782,5.5136,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753804415982,3.15,181.37,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753804416178,3.15,181.37,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804417185,3.15,181.36,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753804418478,3.15,181.36,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753804418678,3.15,181.39,181.28,3.4790542]
["bitfinex-derivatives","SOLF0:USTF0",1753804418881,3.15,181.36,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804419282,5.5143,181.36,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753804419481,3.15,181.43,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804419681,3.15,181.37,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804420385,3.15,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753804420588,4.93123839,181.41,181.36,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753804420784,4.93123839,181.38,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804420978,3.15,181.36,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804421385,3.15,181.34,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804421886,122.16,181.46,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804421887,3.15,181.31,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753804422488,3.15,181.31,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753804422790,3.15,181.35,181.24,6.67233786]
["bitfinex-derivatives","SOLF0:USTF0",1753804422986,3.15,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753804425595,5.5138,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753804425897,122.18,181.43,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804425898,2.95,181.33,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804426095,2.95,181.42,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753804426292,2.95,181.4,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804426494,2.95,181.34,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804427294,2.95,181.34,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753804427890,4.93123839,181.38,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753804428094,2.95,181.33,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753804428494,2.95,181.36,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753804428798,2.95,181.36,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804428994,2.95,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804429196,2.95,181.31,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804429899,2.95,181.3,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753804430096,2.95,181.3,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804430494,2.95,181.36,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804430700,2.95,181.32,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804431198,2.95,181.32,181.23,3.48378443]
["bitfinex-derivatives","SOLF0:USTF0",1753804431396,4.59835934,181.45,181.24,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804431608,17.15334579,181.47,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804431609,2.95,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804431905,5.5133,181.39,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753804432196,2.95,181.38,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804432602,2.95,181.43,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804432901,2.95,181.43,181.3,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804432902,2.95,181.43,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804433103,5.5124,181.42,181.33,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804433403,4.93123839,181.46,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804433600,5.5119,181.44,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753804433799,2.95,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804434096,2.95,181.41,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804434296,5.512,181.43,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804434703,2.95,181.42,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753804434909,2.95,181.43,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804435406,2.95,181.45,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753804436204,2.95,181.45,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753804436707,5.5117,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753804436896,2.95,181.43,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753804437304,2.95,181.43,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804437504,2.95,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753804437805,2.95,181.43,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804438006,2.95,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753804438211,8.462,181.43,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804438498,2.95,181.44,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804438902,2.95,181.43,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804439301,2.95,181.43,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804439704,10.44273839,181.45,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753804439900,2.95,181.44,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804440095,2.95,181.44,181.36,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804440096,5.5111,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804440300,5.5111,181.46,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753804440505,2.95,181.43,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753804441014,4.93123839,181.45,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804441202,2.95,181.44,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804441401,2.95,181.44,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753804441402,8.4617,181.44,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753804441601,2.95,181.43,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804441907,2.95,181.43,181.38,4.43786997]
["bitfinex-derivatives","SOLF0:USTF0",1753804442111,2.95,181.44,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753804442405,2.95,181.45,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804442610,2.95,181.43,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804443004,2.95,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753804443605,2.95,181.41,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804443906,2.95,181.41,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804444211,2.95,181.41,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804444411,2.95,181.41,181.35,4.44069809]
["bitfinex-derivatives","SOLF0:USTF0",1753804444599,2.95,181.41,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804444803,8.4627,181.41,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753804444999,2.95,181.39,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753804445206,2.95,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804445405,2.95,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753804446310,5.5128,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753804446511,2.95,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753804446917,2.95,181.39,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753804447105,2.95,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804447407,8.4633,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753804447612,2.95,181.38,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753804448013,2.95,181.39,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753804448211,2.95,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804448408,2.95,181.39,181.34,7.40301636]
["bitfinex-derivatives","SOLF0:USTF0",1753804448711,2.95,181.39,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804448914,2.95,181.39,181.26,381.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753804448915,4.93123839,181.37,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804449116,122.12,181.42,181.29,4.44511898]
["bitfinex-derivatives","SOLF0:USTF0",1753804449117,2.95,181.33,181.29,4.44511898]
["bitfinex-derivatives","SOLF0:USTF0",1753804449408,2.95,181.33,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804449601,4.93123839,181.34,181.29,4.4466695]
["bitfinex-derivatives","SOLF0:USTF0",1753804449801,2.95,181.31,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753804451012,2.95,181.34,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804451208,2.95,181.37,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804451406,2.95,181.37,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804451606,2.95,181.37,181.31,7.41004918]
["bitfinex-derivatives","SOLF0:USTF0",1753804451806,2.95,181.37,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804452013,2.95,181.37,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753804452506,2.95,181.37,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804453207,2.95,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753804453415,2.95,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804453712,3.0,181.35,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753804454912,3.0,181.35,181.34,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753804455107,3.0,181.37,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753804455302,3.0,181.37,181.28,6.74123545]
["bitfinex-derivatives","SOLF0:USTF0",1753804455506,3.0,181.37,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804455812,3.0,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804456207,3.0,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753804456606,3.0,181.39,181.29,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804456806,3.0,181.39,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804457004,3.0,181.39,181.37,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753804457513,3.0,181.42,181.29,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804457813,3.0,181.42,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804458009,3.0,181.42,181.36,4.45973884]
["bitfinex-derivatives","SOLF0:USTF0",1753804458216,3.0,181.39,181.37,4.45973884]
["bitfinex-derivatives","SOLF0:USTF0",1753804458410,3.0,181.39,181.28,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804458611,3.0,181.39,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804458816,4.93123839,181.4,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804458817,3.0,181.36,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753804459116,3.0,181.35,181.33,4.45973789]
["bitfinex-derivatives","SOLF0:USTF0",1753804459318,3.0,181.35,181.34,4.45973789]
["bitfinex-derivatives","SOLF0:USTF0",1753804460613,3.0,181.4,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804460811,3.0,181.39,181.37,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753804461012,3.0,181.39,181.27,6.03434063]
["bitfinex-derivatives","SOLF0:USTF0",1753804461013,3.0,181.4,181.28,4.93123839]
["bitfinex-derivatives","SOLF0:USTF0",1753804461317,4.93123839,181.41,181.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753804461318,3.0,181.39,181.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753804461617,3.0,181.43,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804461810,7.38245422,181.42,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804462007,7.38245422,181.42,181.33,7.97976616]
["bitfinex-derivatives","SOLF0:USTF0",1753804462008,5.5123,181.42,181.33,7.97976616]
["bitfinex-derivatives","SOLF0:USTF0",1753804462212,3.0,181.43,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804462521,127.05123839,181.45,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804462522,3.0,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804462704,7.38210535,181.43,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804462906,3.0,181.42,181.41,9.98094623]
["bitfinex-derivatives","SOLF0:USTF0",1753804463109,3.0,181.44,181.41,7.70834623]
["bitfinex-derivatives","SOLF0:USTF0",1753804463318,3.0,181.44,181.42,4.46918551]
["bitfinex-derivatives","SOLF0:USTF0",1753804463520,3.0,181.47,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753804463718,3.0,181.45,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753804463915,3.0,181.45,181.42,4.46668056]
["bitfinex-derivatives","SOLF0:USTF0",1753804464116,3.0,181.47,181.43,4.46668056]
["bitfinex-derivatives","SOLF0:USTF0",1753804464321,5.5113,181.46,181.44,4.46668056]
["bitfinex-derivatives","SOLF0:USTF0",1753804464614,3.0,181.45,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804464813,3.0,181.45,181.44,4.46688591]
["bitfinex-derivatives","SOLF0:USTF0",1753804466313,8.5114,181.45,181.44,4.46688591]
["bitfinex-derivatives","SOLF0:USTF0",1753804467217,3.0,181.41,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804467413,3.0,181.42,181.38,3.51300757]
["bitfinex-derivatives","SOLF0:USTF0",1753804467613,4.93123839,181.47,181.39,3.51455404]
["bitfinex-derivatives","SOLF0:USTF0",1753804467912,3.0,181.46,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804468222,3.0,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804468521,3.0,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804469115,5.5115,181.45,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804469312,3.0,181.43,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804469712,3.0,181.45,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804469918,3.0,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804470219,371.35941773,181.5,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804470523,3.0,181.49,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804470918,3.0,181.47,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804471120,3.0,181.47,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804471422,6.12038922,181.49,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804471723,3.0,181.46,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804471918,3.0,181.45,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804472225,3.0,181.47,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804472418,3.0,181.46,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804472623,3.0,181.45,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804472816,3.0,181.45,181.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753804473019,3.0,181.45,181.39,3.12038922]
["bitfinex-derivatives","SOLF0:USTF0",1753804473214,3.0,181.47,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804473417,3.0,181.46,181.44,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753804473724,3.0,181.45,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804474022,3.0,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804474217,3.0,181.43,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804474613,3.0,181.45,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804474820,3.0,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804475021,3.0,181.44,181.42,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753804475326,3.0,181.48,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804475524,3.12038922,181.48,181.41,3.51278144]
["bitfinex-derivatives","SOLF0:USTF0",1753804475723,3.0,181.47,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804475923,8.5109,181.47,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804476121,3.0,181.47,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804476321,6.12038922,181.47,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804476521,5.5119,181.44,181.39,3.51682537]
["bitfinex-derivatives","SOLF0:USTF0",1753804476723,6.12038922,181.43,181.4,3.51682537]
["bitfinex-derivatives","SOLF0:USTF0",1753804476925,3.0,181.4,181.33,6.03434063]
["bitfinex-derivatives","SOLF0:USTF0",1753804477227,3.0,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804477421,3.0,181.37,181.36,3.51779568]
["bitfinex-derivatives","SOLF0:USTF0",1753804477616,6.12038922,181.39,181.36,9.03169568]
["bitfinex-derivatives","SOLF0:USTF0",1753804477820,6.12038922,181.39,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804478122,3.0,181.38,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804478420,3.0,181.36,181.35,3.51899543]
["bitfinex-derivatives","SOLF0:USTF0",1753804478626,3.0,181.35,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804478822,3.0,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804479023,10.44145473,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804479324,3.0,181.3,181.28,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753804479526,4.92585473,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804480125,4.92585473,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804480519,5.5157,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804481225,5.5155,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804481427,5.5155,181.32,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804481629,3.0,181.31,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753804481830,3.0,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804482333,3.0,181.35,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804482521,3.0,181.37,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804482924,5.5142,181.36,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804483125,3.0,181.37,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804483328,3.0,181.39,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753804483831,5.5138,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753804484020,3.07,181.36,181.34,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753804484220,3.07,181.36,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753804484430,122.04,181.4,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804484830,3.07,181.41,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804485131,6.87570595,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804485332,3.07,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804485532,8.583,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804485832,4.92585473,181.43,181.3,4.92585473]
["bitfinex-derivatives","SOLF0:USTF0",1753804485833,3.07,181.42,181.3,4.92585473]
["bitfinex-derivatives","SOLF0:USTF0",1753804486026,3.07,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804486427,3.07,181.38,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753804486628,3.07,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804487525,3.07,181.38,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753804487526,3.07,181.37,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753804487721,5.5136,181.38,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753804487927,3.07,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804488128,5.5133,181.39,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753804488435,3.07,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804488630,5.5136,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753804488830,3.07,181.37,181.35,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753804489128,3.07,181.42,181.36,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753804489334,5.5132,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753804489530,3.07,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804489733,3.07,181.39,181.37,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753804490033,3.07,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804491432,3.07,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804491626,3.07,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804491831,4.92585473,181.37,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804492028,3.07,181.33,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753804492224,3.07,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753804492436,5.5147,181.35,181.31,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753804492727,7.99585473,181.37,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804492934,3.07,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804493134,3.07,181.36,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804493430,3.07,181.36,181.24,10.96019536]
["bitfinex-derivatives","SOLF0:USTF0",1753804493632,5.5145,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804493932,3.07,181.34,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804494132,3.07,181.36,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804494437,3.07,181.36,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804494635,3.07,181.36,181.28,3.49284677]
["bitfinex-derivatives","SOLF0:USTF0",1753804494835,3.07,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804495032,5.5151,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804495230,3.07,181.33,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804495535,3.07,181.33,181.26,3.49474892]
["bitfinex-derivatives","SOLF0:USTF0",1753804495730,3.07,181.29,181.27,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753804495932,3.07,181.29,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804496132,3.07,181.31,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804496334,5.5157,181.31,181.26,3.49596269]
["bitfinex-derivatives","SOLF0:USTF0",1753804496629,3.07,181.3,181.22,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1753804496835,3.07,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804497433,8.586,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804497638,3.07,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804497831,4.92585473,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804498137,3.07,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804498533,3.07,181.29,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753804498734,3.07,181.28,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753804499037,3.07,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804499439,3.07,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804499640,3.07,181.32,181.22,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1753804499842,3.07,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804500042,3.07,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804500430,5.5159,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804500637,7.99585473,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804500837,7.99585473,181.33,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804501040,7.99585473,181.33,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753804501242,7.99585473,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804501436,3.07,181.36,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804501636,8.5843,181.36,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804501848,3.07,181.38,181.29,3.48995052]
["bitfinex-derivatives","SOLF0:USTF0",1753804502054,3.07,181.37,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804502239,3.07,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804502439,3.07,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804502646,3.07,181.34,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804502844,3.07,181.33,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804503149,3.07,181.4,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804503342,122.06,181.45,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804503343,4.92585473,181.38,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804503546,3.07,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804503744,3.07,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804503946,3.07,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804504348,4.59835934,181.44,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804504548,3.07,181.4,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804504744,3.07,181.38,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804504944,3.07,181.34,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804505146,27.5944,181.43,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804505147,3.07,181.3,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804505342,3.07,181.28,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804505543,3.07,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804505749,3.07,181.28,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804505947,10.44325473,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804506150,3.07,181.24,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804506454,3.07,181.24,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804506657,4.92585473,181.26,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804506658,3.07,181.23,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804506847,3.07,181.23,181.18,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1753804507043,3.07,181.23,181.19,3.49208112]
["bitfinex-derivatives","SOLF0:USTF0",1753804507243,3.07,181.23,181.2,3.49208112]
["bitfinex-derivatives","SOLF0:USTF0",1753804507445,3.07,181.23,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804507651,3.07,181.22,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804507856,3.07,181.22,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753804507857,3.07,181.22,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804508147,4.92585473,181.23,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804508348,3.07,181.19,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804508754,3.07,181.22,181.15,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753804508950,4.92585473,181.2,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804509152,3.07,181.17,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804509350,3.07,181.17,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753804509550,3.07,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804509751,3.07,181.17,181.16,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753804509953,5.5191,181.2,181.16,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753804510350,3.07,181.18,181.16,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753804510656,3.07,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804510847,3.07,181.18,181.15,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753804511051,3.07,181.18,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804511458,3.07,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804512353,3.07,181.17,181.08,127.48585473]
["bitfinex-derivatives","SOLF0:USTF0",1753804512354,3.07,181.17,181.09,3.48808461]
["bitfinex-derivatives","SOLF0:USTF0",1753804512652,3.07,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753804513453,3.07,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753804513454,3.07,181.17,181.14,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753804513757,3.07,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804514659,3.23,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804516949,4.92585473,181.21,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804516950,3.23,181.15,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804517256,3.23,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804518057,5.5197,181.18,181.14,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753804518359,3.23,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804519368,3.23,181.16,181.09,3.13066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804519562,3.23,181.16,181.09,6.27066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804519768,3.23,181.16,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804520269,6.36066813,181.16,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804520471,3.23,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804520767,3.23,181.13,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804521072,3.23,181.13,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804521271,3.23,181.13,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753804521566,3.23,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804522174,3.23,181.16,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804522370,3.23,181.17,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804522771,3.23,181.16,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804523076,6.36066813,181.16,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804523273,3.23,181.15,181.12,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753804523475,3.23,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804523773,3.23,181.14,181.13,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753804524672,6.36066813,181.18,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804524971,11.88056813,181.18,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804525169,3.23,181.18,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804525371,3.23,181.2,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804525876,3.23,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804526471,3.23,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804526873,3.23,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804527067,3.23,181.18,181.15,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753804527378,3.23,181.17,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804527776,3.23,181.17,181.16,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753804528273,3.23,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804528474,3.23,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804528973,3.23,181.19,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804529167,3.23,181.18,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804529367,3.13066813,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804529368,5.5201,181.17,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804529572,3.23,181.16,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804529768,3.13066813,181.19,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804529974,3.23,181.19,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804530168,3.23,181.18,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804530469,3.23,181.18,181.04,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753804530470,3.23,181.16,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804530674,3.13066813,181.13,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804530870,8.7503,181.16,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804531075,8.7503,181.16,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804531373,5.5203,181.16,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753804531573,3.23,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804531967,3.13066813,181.21,181.12,3.13066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804532165,3.23,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804532473,3.13066813,181.2,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804532670,3.13066813,181.18,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804532874,3.23,181.17,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804533268,3.23,181.15,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804533466,3.13066813,181.2,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804533672,3.13066813,181.2,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804533673,3.23,181.19,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804534276,3.23,181.18,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804534477,3.23,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804536181,3.23,181.18,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753804536182,3.23,181.19,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804536580,3.23,181.19,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753804536779,3.23,181.19,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804537379,3.13066813,181.18,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804537585,3.23,181.17,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753804537884,3.23,181.15,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804538274,5.5203,181.16,181.01,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753804538275,5.5211,181.14,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804538679,3.23,181.16,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804538882,371.06,181.24,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804538883,5.5208,181.15,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804539182,3.13066813,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804539371,5.522,181.11,181.07,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753804539576,3.23,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804540485,3.13066813,181.11,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804540878,4.59835934,181.21,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804541175,3.13066813,181.18,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804541377,3.23,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804541577,3.23,181.14,181.07,3.13066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804541578,8.7509,181.14,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753804541774,3.23,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804541981,3.23,181.15,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753804542178,3.23,181.15,181.1,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753804542574,3.23,181.15,181.05,3.13066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804542575,3.23,181.15,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804542781,3.23,181.18,181.11,6.27066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804542990,5.5199,181.18,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753804543181,3.23,181.17,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804543880,3.13066813,181.22,181.13,3.13066813]
["bitfinex-derivatives","SOLF0:USTF0",1753804544083,3.03,181.2,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804544382,3.03,181.23,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804544783,3.03,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804545185,3.03,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804545384,8.5479,181.24,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804545889,8.5482,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804546083,3.03,181.22,181.15,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804546278,3.03,181.22,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804546476,3.03,181.21,181.18,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753804546681,3.03,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804547383,3.03,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804547785,8.5481,181.23,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804547984,3.03,181.23,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804548985,8.5481,181.23,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804549186,3.03,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804549381,5.5178,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804549583,122.16,181.26,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804549788,122.16,181.26,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804549983,3.03,181.27,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804549984,3.03,181.27,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753804550189,122.14,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804550386,3.88819458,181.31,181.21,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804550587,5.5166,181.29,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753804550787,3.03,181.33,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804550988,3.88988566,181.32,181.23,3.47499882]
["bitfinex-derivatives","SOLF0:USTF0",1753804551190,498.18889487,181.34,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804551391,3.03,181.3,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804551685,3.03,181.3,181.21,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804551686,5.5163,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804551894,3.03,181.33,181.25,3.47361717]
["bitfinex-derivatives","SOLF0:USTF0",1753804552098,3.03,181.31,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804552290,6.91897759,181.3,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804552488,4.92889487,181.28,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804552688,3.03,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804552890,3.03,181.27,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804553089,3.03,181.27,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804553285,3.03,181.27,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804553489,3.03,181.23,181.21,3.46410067]
["bitfinex-derivatives","SOLF0:USTF0",1753804553697,3.03,181.27,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804553894,5.5178,181.24,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753804554089,3.03,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804554491,8.5481,181.23,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804554695,3.03,181.23,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804554898,3.03,181.23,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804555096,3.03,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804555293,3.03,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804555497,3.03,181.25,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804555698,3.03,181.25,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804555994,3.03,181.25,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804556193,5.518,181.24,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804556388,3.03,181.23,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753804556600,3.03,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804556788,3.03,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804557191,3.03,181.26,181.17,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804557396,3.03,181.26,181.18,6.68215962]
["bitfinex-derivatives","SOLF0:USTF0",1753804557595,3.03,181.26,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753804557902,3.03,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804558301,8.5472,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804559501,5.5172,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804559802,3.03,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804560506,8.547,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804560706,8.547,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804560903,5.517,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804561107,7.95889487,181.33,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804561298,3.03,181.31,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804561500,5.5168,181.28,181.2,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804561700,3.03,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804561900,4.92889487,181.33,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804561901,3.03,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804562104,3.03,181.32,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804562303,3.03,181.32,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804562504,3.03,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804562804,3.03,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804563204,3.03,181.33,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804563403,3.03,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804563603,5.5156,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804563810,8.5456,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804564001,8.5456,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804564196,3.03,181.33,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753804564397,3.03,181.33,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804564603,8.5451,181.33,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804564806,8.5451,181.33,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804565703,3.03,181.33,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804566204,3.03,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804566396,5.5158,181.31,181.23,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804566397,3.03,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804566597,3.03,181.33,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804566808,8.5454,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804567004,8.5454,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804567206,127.655,181.34,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753804567509,3.03,181.33,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804568009,3.03,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804568207,3.03,181.3,181.23,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804568402,3.03,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804568609,3.03,181.27,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804568806,5.516,181.3,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804569114,8.546,181.3,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804569305,122.14,181.34,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804569500,122.14,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804569699,3.03,181.33,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804569899,3.03,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804570207,3.03,181.32,181.22,4.92889487]
["bitfinex-derivatives","SOLF0:USTF0",1753804570412,4.92889487,181.33,181.23,3.44763843]
["bitfinex-derivatives","SOLF0:USTF0",1753804570605,3.03,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804572212,3.03,181.32,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804572412,3.03,181.31,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804572806,3.03,181.31,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753804573007,3.03,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804573211,5.5159,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804573411,3.03,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804573716,8.6866,181.28,181.22,3.12523757]
["bitfinex-derivatives","SOLF0:USTF0",1753804574019,3.17,181.27,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804574210,3.17,181.27,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753804574406,3.17,181.27,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804574713,3.17,181.27,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753804574918,3.17,181.26,181.2,3.12523757]
["bitfinex-derivatives","SOLF0:USTF0",1753804575219,3.17,181.28,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804575418,3.17,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804575620,3.12523757,181.29,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804575814,3.17,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804576010,3.17,181.25,181.24,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753804576420,3.17,181.26,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804576919,3.17,181.26,181.23,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753804577215,3.17,181.25,181.24,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753804577422,3.17,181.29,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804577725,3.17,181.29,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753804577924,3.17,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804578129,3.17,181.27,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804578715,3.12523757,181.28,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804578922,3.17,181.26,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804579420,3.17,181.28,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753804579616,3.17,181.29,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804579818,5.5171,181.27,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804580019,3.17,181.27,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804580519,3.17,181.27,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753804580719,3.17,181.27,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804580923,3.17,181.27,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804581816,3.17,181.29,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804582527,3.17,181.29,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804582722,3.17,181.31,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804583026,3.17,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804583226,3.17,181.26,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804583623,3.12523757,181.28,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804583826,3.17,181.27,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804584129,3.17,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804584327,3.17,181.23,181.2,3.46043195]
["bitfinex-derivatives","SOLF0:USTF0",1753804584521,3.17,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804584724,3.17,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804584920,3.12523757,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804585121,5.518,181.24,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753804585326,3.12523757,181.28,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804585327,3.17,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804585535,3.17,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804585832,3.17,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804586024,3.17,181.22,181.15,3.12523757]
["bitfinex-derivatives","SOLF0:USTF0",1753804586228,3.17,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804586425,3.17,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804586925,15.62925934,181.32,181.14,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804586926,3.17,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804587131,5.5177,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804587336,3.17,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804587629,5.5173,181.26,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804587939,3.17,181.26,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804588728,4.92992614,181.32,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804588928,7.07828315,181.31,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804589130,4.92992614,181.32,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804589332,3.17,181.26,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804589637,3.17,181.26,181.25,6.42525322]
["bitfinex-derivatives","SOLF0:USTF0",1753804589834,3.17,181.26,181.25,10.97862071]
["bitfinex-derivatives","SOLF0:USTF0",1753804590134,4.92992614,181.31,181.25,10.97862071]
["bitfinex-derivatives","SOLF0:USTF0",1753804590432,3.17,181.3,181.26,4.55336749]
["bitfinex-derivatives","SOLF0:USTF0",1753804590622,3.17,181.3,181.27,4.55336749]
["bitfinex-derivatives","SOLF0:USTF0",1753804590822,4.92992614,181.31,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804591023,4.92992614,181.25,181.22,3.47972953]
["bitfinex-derivatives","SOLF0:USTF0",1753804591224,3.17,181.24,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804591427,4.92992614,181.25,181.18,6.43311908]
["bitfinex-derivatives","SOLF0:USTF0",1753804591428,3.17,181.2,181.18,6.43311908]
["bitfinex-derivatives","SOLF0:USTF0",1753804591640,3.17,181.2,181.19,3.48311908]
["bitfinex-derivatives","SOLF0:USTF0",1753804592130,4.92992614,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804592332,3.17,181.23,181.17,3.48355259]
["bitfinex-derivatives","SOLF0:USTF0",1753804592643,3.17,181.23,181.18,3.48420782]
["bitfinex-derivatives","SOLF0:USTF0",1753804592933,4.92992614,181.22,181.11,6.03434063]
["bitfinex-derivatives","SOLF0:USTF0",1753804593131,3.17,181.18,181.12,6.43501756]
["bitfinex-derivatives","SOLF0:USTF0",1753804593436,5.5205,181.16,181.13,3.48501756]
["bitfinex-derivatives","SOLF0:USTF0",1753804593629,3.17,181.22,181.14,6.43501756]
["bitfinex-derivatives","SOLF0:USTF0",1753804593835,3.17,181.2,181.15,6.43501756]
["bitfinex-derivatives","SOLF0:USTF0",1753804594029,3.17,181.22,181.16,3.48501756]
["bitfinex-derivatives","SOLF0:USTF0",1753804594227,3.17,181.2,181.1,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804594434,3.17,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804594632,8.6886,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804594828,3.17,181.25,181.16,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804595034,3.17,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804595230,11.84705369,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804595435,4.1203401,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804595831,4.92992614,181.27,181.16,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804596036,3.17,181.25,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753804596236,3.17,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804596436,3.17,181.2,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804596638,3.17,181.2,181.18,6.43048719]
["bitfinex-derivatives","SOLF0:USTF0",1753804596941,3.17,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804597239,121.96,181.28,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804597240,4.92992614,181.24,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804597436,3.17,181.23,181.17,3.48060302]
["bitfinex-derivatives","SOLF0:USTF0",1753804597635,5.5195,181.19,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804597837,8.6895,181.19,181.15,3.48158345]
["bitfinex-derivatives","SOLF0:USTF0",1753804598037,8.6895,181.19,181.16,3.48158345]
["bitfinex-derivatives","SOLF0:USTF0",1753804598232,8.6895,181.19,181.17,3.48158345]
["bitfinex-derivatives","SOLF0:USTF0",1753804598433,8.6895,181.19,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804598640,5.5195,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804598832,3.17,181.18,181.17,3.48060136]
["bitfinex-derivatives","SOLF0:USTF0",1753804599040,3.17,181.18,181.17,6.43060136]
["bitfinex-derivatives","SOLF0:USTF0",1753804599240,3.17,181.21,181.17,3.48060136]
["bitfinex-derivatives","SOLF0:USTF0",1753804599538,3.17,181.21,181.18,3.48011855]
["bitfinex-derivatives","SOLF0:USTF0",1753804599738,3.17,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804599931,3.17,181.2,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753804599932,3.17,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804600133,3.17,181.22,181.13,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804600337,3.17,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804601140,8.6884,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804601341,8.6884,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804601542,8.6884,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804602442,8.6887,181.21,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804602644,3.17,181.21,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804602839,3.17,181.21,181.15,3.48039205]
["bitfinex-derivatives","SOLF0:USTF0",1753804603042,5.5199,181.18,181.16,3.48039205]
["bitfinex-derivatives","SOLF0:USTF0",1753804603343,4.92992614,181.24,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804603637,3.17,181.23,181.17,6.58022701]
["bitfinex-derivatives","SOLF0:USTF0",1753804603844,3.06,181.25,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804604144,8.578,181.24,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804604337,3.06,181.24,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804604538,8.578,181.24,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753804604843,3.06,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804605246,8.5778,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804605744,3.06,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804606845,3.06,181.24,181.16,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804607041,3.06,181.28,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804607246,3.06,181.28,181.19,8.40994274]
["bitfinex-derivatives","SOLF0:USTF0",1753804607446,5.5167,181.28,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804607746,8.5767,181.28,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804607942,8.5767,181.28,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753804608144,8.5767,181.28,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804608145,3.06,181.28,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804608341,3.06,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804608540,3.06,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804608746,3.06,181.34,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804608936,11.72996116,181.33,181.22,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804609139,3.06,181.31,181.23,3.4766745]
["bitfinex-derivatives","SOLF0:USTF0",1753804609349,3.06,181.31,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804609544,492.78,181.36,181.27,3.4766745]
["bitfinex-derivatives","SOLF0:USTF0",1753804609746,492.78,181.36,181.28,3.4766745]
["bitfinex-derivatives","SOLF0:USTF0",1753804609942,3.06,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804610445,5.5154,181.32,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753804610645,492.78,181.36,181.28,3.47593821]
["bitfinex-derivatives","SOLF0:USTF0",1753804610844,5.5156,181.32,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753804611045,492.78,181.36,181.28,3.4759845]
["bitfinex-derivatives","SOLF0:USTF0",1753804611241,492.78,181.36,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804611445,3.06,181.31,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804611643,492.78,181.36,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804611844,3.06,181.35,181.26,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753804612044,3.06,181.34,181.27,3.47811016]
["bitfinex-derivatives","SOLF0:USTF0",1753804612246,3.06,181.34,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753804612442,3.06,181.34,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804613051,3.06,181.34,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753804613347,3.06,181.34,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804613540,3.06,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804613947,3.06,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804614251,3.06,181.35,181.25,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804614443,8.9606104,181.34,181.26,3.47353392]
["bitfinex-derivatives","SOLF0:USTF0",1753804614647,3.06,181.33,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804615152,5.5172,181.26,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804615452,3.06,181.3,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804615651,5.5175,181.25,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804615848,8.5775,181.25,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804616352,3.06,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804616652,3.06,181.24,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804616849,3.06,181.24,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804617048,3.06,181.24,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804617648,4.92992614,181.22,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804617852,3.06,181.21,181.15,6.58146741]
["bitfinex-derivatives","SOLF0:USTF0",1753804618053,5.5195,181.19,181.16,3.48146741]
["bitfinex-derivatives","SOLF0:USTF0",1753804618349,4.92992614,181.22,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804618350,3.06,181.18,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804618554,3.06,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804618752,8.5797,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804620257,3.06,181.21,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804620555,3.06,181.21,181.15,6.5842726]
["bitfinex-derivatives","SOLF0:USTF0",1753804620861,3.06,181.21,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804621649,3.06,181.21,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804621855,3.06,181.21,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804622051,3.06,181.21,181.13,3.48457798]
["bitfinex-derivatives","SOLF0:USTF0",1753804622356,3.06,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804623059,3.06,181.18,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804623349,3.06,181.17,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804623757,3.06,181.17,181.09,4.92992614]
["bitfinex-derivatives","SOLF0:USTF0",1753804623953,3.06,181.17,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804624353,3.06,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804624559,3.06,181.12,181.11,6.58381929]
["bitfinex-derivatives","SOLF0:USTF0",1753804624753,8.5809,181.14,181.11,3.48381929]
["bitfinex-derivatives","SOLF0:USTF0",1753804624953,8.5809,181.14,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804625157,4.92992614,181.19,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804625357,3.06,181.12,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804625558,3.06,181.15,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804625857,5.5212,181.13,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753804626063,3.06,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804626558,8.5817,181.12,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753804626758,3.06,181.11,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804626960,3.06,181.11,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804627662,8.5821,181.11,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804627862,3.06,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804628065,3.06,181.1,181.08,3.4841092]
["bitfinex-derivatives","SOLF0:USTF0",1753804628254,4.92992614,181.16,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804628457,3.06,181.15,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804629462,3.06,181.15,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804629663,3.06,181.15,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804629865,5.5217,181.12,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804630258,3.06,181.15,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804630663,3.06,181.15,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804631162,8.5807,181.15,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804631363,3.06,181.15,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804631662,3.13104614,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804631963,3.06,181.13,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804632162,5.5226,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804632355,3.06,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804632560,3.13104614,181.12,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804632762,3.06,181.08,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804633068,3.13104614,181.12,181.04,3.48192049]
["bitfinex-derivatives","SOLF0:USTF0",1753804633264,3.06,181.07,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753804633561,3.06,181.07,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804633757,3.13104614,181.1,181.0,3.13104614]
["bitfinex-derivatives","SOLF0:USTF0",1753804633960,3.23,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804634155,3.23,181.08,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804634463,3.23,181.11,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804634770,3.23,181.07,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804634963,5.5235,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804635262,8.7535,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753804635568,8.7535,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804635867,3.23,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804636464,8.7533,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804636664,3.23,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804637359,3.23,181.11,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804637562,3.23,181.11,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804638165,3.23,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804638762,5.5215,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804638968,3.23,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804639164,3.23,181.14,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753804639361,3.23,181.14,181.03,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804639362,3.23,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804639569,3.23,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804639865,3.23,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804640166,3.23,181.12,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753804640167,8.752,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804640370,4.9390273,181.18,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804640670,4.9390273,181.18,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804640671,3.23,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804640869,3.23,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804641068,8.7515,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804641665,3.23,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804641861,3.23,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804642168,3.23,181.12,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804642568,3.23,181.12,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753804642769,3.23,181.11,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753804642969,3.23,181.08,181.05,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753804643169,3.23,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753804643365,4.9390273,181.15,181.03,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804643672,4.9390273,181.15,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804643673,3.23,181.13,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804643973,3.23,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804644371,3.23,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804644579,3.23,181.17,181.09,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804645080,3.23,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804645268,4.53971926,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804645472,8.7489,181.21,181.17,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753804645673,7.76935844,181.2,181.12,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804645878,5.5189,181.21,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804646173,3.23,181.22,181.15,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804646369,4.53846503,181.21,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753804646568,3.23,181.24,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804646777,3.23,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804646977,3.23,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753804647277,8.7489,181.21,181.18,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753804647474,7.7683878,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753804647777,3.23,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804647971,7.76855727,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804648166,7.76855727,181.2,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753804648372,3.23,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804648678,3.23,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804649079,3.23,181.19,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753804649282,3.23,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804650180,3.23,181.19,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753804650381,3.23,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804650776,5.5191,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804651175,3.23,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804651382,3.23,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804651776,3.23,181.2,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804651980,3.23,181.2,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804652172,3.23,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804652372,4.9390273,181.15,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804652575,3.23,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804652780,4.9390273,181.15,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804653082,3.23,181.12,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753804653279,3.23,181.15,181.06,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804653474,3.23,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804654086,8.1690273,181.15,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753804654281,3.23,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804654673,3.23,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804654978,3.23,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804655483,3.23,181.12,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804655685,4.9390273,181.18,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804655880,8.7511,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804656080,3.23,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804656977,8.7511,181.13,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804657178,121.74,181.2,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804657179,3.23,181.14,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804658083,5.522,181.11,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753804658279,3.23,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804658480,3.23,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804658681,3.23,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804658985,4.9390273,181.12,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804659179,3.23,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804659375,3.23,181.07,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753804659583,3.23,181.07,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804659782,3.23,181.09,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804659980,3.23,181.11,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804660175,3.23,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804660380,3.23,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804660774,4.9390273,181.09,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753804661080,5.523,181.07,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804661280,3.23,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804661787,3.23,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804662377,3.23,181.09,180.97,126.6790273]
["bitfinex-derivatives","SOLF0:USTF0",1753804662579,3.23,181.09,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804662784,5.5227,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804663279,3.23,181.09,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753804663484,3.23,181.11,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753804664482,3.23,181.11,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804664679,3.23,181.11,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804664879,5.5232,181.07,181.03,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753804665079,3.13,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804665285,3.13,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804665583,3.13,181.06,180.97,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753804665584,3.13,181.1,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804665983,5.5223,181.1,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804666384,4.58736129,181.09,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804666584,5.5223,181.1,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804666784,7.71736574,181.09,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804666989,3.13,181.09,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804667587,5.5223,181.1,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753804667888,5.5224,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804668490,8.6524,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804668990,8.6524,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753804669193,8.6527,181.08,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804669491,3.13,181.08,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804670690,3.13,181.07,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753804670989,3.13,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804671587,3.13,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804671787,3.13,181.05,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804671993,4.9390273,181.12,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804671994,3.13,181.11,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804672291,5.5227,181.08,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804673087,8.6527,181.08,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753804673289,3.13,181.08,181.0,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804673491,3.13,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804673889,5.5227,181.08,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804674087,3.13,181.06,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804674290,3.13,181.05,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753804674486,3.13,181.05,181.04,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753804674781,3.13,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804676786,3.13,181.08,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804677293,3.13,181.05,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804677488,3.13,181.05,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804677688,5.5247,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753804677992,3.13,181.02,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804678390,3.13,180.99,180.91,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804678793,3.13,180.98,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804678991,3.13,181.02,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804679685,3.13,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804679889,4.9390273,181.03,180.91,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804679890,3.13,181.02,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804680296,3.13,181.0,180.91,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804680595,3.13,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804680789,3.13,181.0,180.91,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804681009,3.13,181.0,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804681593,8.6553,181.0,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804682896,5.5254,180.99,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804683095,3.13,181.02,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804683600,8.6545,181.02,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804683986,3.13,181.0,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804684185,3.13,181.04,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804684590,5.5253,181.0,180.91,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804684794,3.13,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804685297,3.13,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804685893,3.13,181.04,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804686395,3.13,181.08,180.94,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804686595,3.13,181.06,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804686992,3.13,181.02,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804687190,4.9390273,181.07,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804687391,3.13,181.06,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804687996,3.13,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804688591,3.13,181.07,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753804688796,3.13,181.11,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804689702,5.5229,181.08,181.0,4.9390273]
["bitfinex-derivatives","SOLF0:USTF0",1753804689998,3.13,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804690197,3.13,181.06,181.04,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753804690391,4.9390273,181.12,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804690593,3.13,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804690897,3.13,181.06,181.05,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753804691099,3.13,181.05,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804691298,3.13,181.05,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753804691495,3.13,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804691697,3.13,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804691996,3.13,181.11,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804692402,3.13,181.09,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804693403,3.13,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753804694302,3.22,181.06,181.05,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753804694497,3.22,181.07,181.05,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753804694697,5.5228,181.08,181.05,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753804694993,3.22,181.09,181.02,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804695198,3.22,181.09,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804695601,3.22,181.07,181.05,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753804695801,3.22,181.11,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804695992,3.22,181.11,181.04,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804696196,3.22,181.11,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804696699,3.22,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753804696889,3.22,181.1,181.07,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753804697094,5.5219,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753804697301,3.22,181.09,181.07,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753804697498,3.22,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804698194,3.22,181.07,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804698400,3.22,181.11,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804698596,3.13376635,181.1,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804698800,3.22,181.07,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804699001,3.22,181.07,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804699799,3.13376635,181.08,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753804700003,3.22,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804700205,3.22,181.07,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804700403,3.22,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804700603,3.22,181.07,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804701897,3.22,181.09,181.06,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753804702099,3.22,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804702697,3.22,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753804702899,3.22,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804703512,3.22,181.09,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804704002,3.22,181.1,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804704203,3.22,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804705505,3.22,181.1,181.08,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753804706002,3.22,181.1,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804706703,3.13376635,181.12,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753804706904,3.22,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804707104,3.22,181.09,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804707297,3.13376635,181.12,181.03,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804707502,3.22,181.08,181.05,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753804707896,3.22,181.09,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804708097,5.5232,181.07,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804708297,3.22,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804708906,3.22,181.05,180.99,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804709097,3.22,181.05,180.96,9.05151095]
["bitfinex-derivatives","SOLF0:USTF0",1753804709303,3.22,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804709908,5.5248,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753804710207,6.35376635,181.04,180.96,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804710404,6.35376635,181.04,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804710405,8.65846635,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804710604,3.22,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804710903,3.22,181.06,180.98,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804711111,8.7435,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804711409,3.22,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804711602,3.13376635,181.1,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753804711799,3.22,181.07,181.0,3.13376635]
["bitfinex-derivatives","SOLF0:USTF0",1753804712005,3.22,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804715006,8.7433,181.06,180.98,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804715211,3.22,181.05,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804715609,3.22,181.05,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753804715808,3.22,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804717310,8.7436,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753804717506,8.7436,181.05,180.95,9.05151095]
["bitfinex-derivatives","SOLF0:USTF0",1753804717507,3.22,181.02,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804717813,3.22,181.02,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804718408,3.22,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804719610,5.5246,181.02,180.99,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753804719912,3.22,181.0,180.99,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753804720411,3.22,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804721104,3.22,181.02,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804722213,3.22,180.99,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804722612,3.22,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804723807,8.7458,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753804724216,3.23,180.97,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804724512,3.23,180.95,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804724914,3.23,180.95,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753804725115,3.23,180.95,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804725510,3.23,180.93,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804725911,5.5263,180.96,180.87,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804726112,8.7563,180.96,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804726313,3.23,180.96,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804726613,3.23,180.94,180.91,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753804726813,3.23,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804727013,3.23,180.93,180.91,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753804727214,3.23,180.98,180.91,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753804727809,3.23,180.98,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753804728015,5.5278,180.92,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804728315,3.23,180.95,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804729123,5.5279,180.91,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804729419,3.23,180.9,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804729717,5.5279,180.91,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753804729917,3.23,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804730114,3.23,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804730320,3.23,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804730513,3.23,180.95,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804730714,3.23,181.0,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804730910,3.23,180.98,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804731121,3.23,180.98,180.91,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804731418,3.23,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804731618,3.23,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804732619,3.23,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753804732821,5.5258,180.98,180.91,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804732822,3.23,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804734820,3.23,180.99,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804735014,3.23,181.03,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804735820,5.5244,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753804736024,3.23,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804736615,8.754,181.04,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804736818,3.23,181.04,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804737218,3.23,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753804737417,3.23,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804740023,3.23,181.06,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804741319,5.5241,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753804741522,3.23,181.06,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804741919,5.5242,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753804742125,3.23,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804742322,3.23,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804742626,4.93812962,181.1,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804743028,3.23,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804743225,3.23,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804743420,3.23,181.04,180.96,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804743625,3.23,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804743826,3.23,181.09,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804744028,3.23,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804744229,3.23,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804745633,3.23,181.04,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804746431,3.23,181.06,181.0,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753804747130,4.93812962,181.07,180.93,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804747434,3.23,181.06,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804747629,5.5236,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804747829,8.7536,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804748338,8.7536,181.05,180.96,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804748538,3.23,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804748735,3.23,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804749037,5.5239,181.04,181.01,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753804749231,3.23,181.02,180.93,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804749432,3.23,181.02,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804750039,5.526,180.98,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753804750341,3.23,180.96,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753804751042,3.23,180.96,180.95,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753804751644,3.23,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804751943,3.23,181.01,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804752440,5.5254,180.99,180.96,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753804752642,3.23,180.97,180.96,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753804752836,3.23,181.0,180.9,4.93812962]
["bitfinex-derivatives","SOLF0:USTF0",1753804753039,3.23,180.98,180.96,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753804753341,3.23,180.97,180.96,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753804755944,3.23,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753804756538,3.23,180.97,180.96,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753804758046,4.93812962,181.02,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753804758348,5.5252,181.0,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753804758543,5.5252,181.0,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753804758948,5.5252,181.0,180.92,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804759243,5.5252,181.0,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753804759749,5.5249,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753804760446,3.13646713,181.02,180.84,12.18797808]
["bitfinex-derivatives","SOLF0:USTF0",1753804760749,3.13646713,181.06,180.96,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804761448,5.5244,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753804762048,5.524,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753804762249,3.13646713,181.06,180.96,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804762642,5.5239,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753804764139,5.5237,181.05,180.98,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804764344,3.13646713,181.06,180.96,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804764849,5.5244,181.03,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753804765049,3.13646713,181.04,180.94,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804765244,5.5247,181.02,180.94,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804766345,3.21,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804766547,3.21,181.01,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753804766851,8.7349,181.01,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753804767150,3.21,181.0,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804767341,5.5257,180.99,180.92,6.20646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804767543,3.21,180.98,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804767745,3.21,180.98,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804768142,8.7358,180.98,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753804768342,5.5258,180.98,180.9,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804768652,3.21,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804769956,3.21,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753804770257,3.21,180.95,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804770457,3.21,180.95,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753804770653,3.13646713,180.94,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804770857,3.21,180.93,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804771056,3.21,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804771255,3.21,180.93,180.81,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753804771256,3.21,180.92,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804771656,3.21,180.91,180.9,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753804773059,3.21,180.91,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753804773259,3.21,180.92,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804773650,3.21,180.91,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753804773850,3.21,180.91,180.89,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753804774460,3.21,180.9,180.89,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753804774853,3.21,180.94,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753804775049,3.21,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804775255,3.21,180.94,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804775453,3.21,180.94,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753804775654,3.21,180.93,180.92,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753804776055,3.21,180.93,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753804777859,3.21,180.93,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753804779064,8.7373,180.93,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753804779860,5.5277,180.92,180.83,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804780263,3.13646713,180.93,180.83,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804780462,5.5275,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753804781862,3.13646713,180.94,180.83,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804782060,6.34646713,180.92,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804782364,3.21,180.91,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753804782566,3.21,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804783068,3.21,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804783361,11.87466713,180.9,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753804783565,6.34646713,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804783764,3.21,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804784161,3.13646713,180.92,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753804784461,11.74426713,180.92,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753804784667,11.74426713,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804784961,5.5279,180.91,180.89,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753804785167,3.08,180.9,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753804785366,3.08,180.89,180.88,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753804786881,3.08,180.91,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804787356,3.08,180.9,180.88,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753804787557,3.08,180.9,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804788461,3.08,180.9,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753804788666,5.5279,180.91,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753804788667,3.08,180.89,180.88,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753804789269,3.13646713,180.92,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753804789270,8.66416713,180.92,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753804789469,3.08,180.91,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804789768,3.08,180.93,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804789971,3.08,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804790870,3.13646713,180.94,180.81,382.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753804791071,3.08,180.91,180.84,3.13646713]
["bitfinex-derivatives","SOLF0:USTF0",1753804791569,5.5273,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753804791762,3.08,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804793064,8.6073,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804793261,8.6076,180.92,180.9,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753804793466,3.08,180.91,180.9,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753804794869,3.08,180.91,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804795659,3.08,180.91,180.9,7.77337259]
["bitfinex-derivatives","SOLF0:USTF0",1753804796362,8.6079,180.91,180.9,4.55337259]
["bitfinex-derivatives","SOLF0:USTF0",1753804796566,3.08,180.91,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804796968,3.08,180.9,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804797269,3.08,180.91,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804797467,5.5284,180.9,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753804797661,3.08,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804798967,8.6085,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804799170,3.08,180.89,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804799663,3.08,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804800678,3.08,180.87,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753804800870,5.529,180.88,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753804801175,121.06,180.99,180.76,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753804801367,11.85363929,180.98,180.71,9.22828766]
["bitfinex-derivatives","SOLF0:USTF0",1753804801573,3.92929654,180.97,180.69,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1753804802078,3.08,180.96,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804802478,5.5279,180.91,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753804802777,3.08,180.9,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753804804175,3.08,180.9,180.78,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1753804805270,3.08,180.9,180.75,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753804805474,3.08,180.93,180.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804805878,3.92995278,180.98,180.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804806075,3.08,180.97,180.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804806979,3.08,180.94,180.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804807175,3.08,180.96,180.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804807377,3.08,180.96,180.77,33.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753804807572,3.08,180.96,180.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1753804807777,3.92995278,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753804808983,5.278e-05,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753804809485,3.08005278,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753804809675,5.278e-05,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753804811489,5.278e-05,180.98,180.89,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753804811983,3.08,180.97,180.89,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753804812390,3.08,180.97,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753804812688,3.08,180.97,180.84,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753804813089,5.5266,180.96,180.84,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753804813289,5.278e-05,180.98,180.84,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753804814285,5.5267,180.95,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753804814487,5.278e-05,180.98,180.84,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753804814686,4.70252129,180.97,180.79,380.732117]
["bitfinex-derivatives","SOLF0:USTF0",1753804814888,3.05,180.9,180.79,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804815392,5.5285,180.89,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753804815683,5.278e-05,180.98,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753804815884,8.65618429,180.97,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753804816085,3.05,180.89,180.79,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804816481,3.05,180.86,180.79,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804816681,3.05,180.86,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753804816887,5.278e-05,180.98,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753804817089,3.05,180.85,180.79,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804817287,3.05,180.85,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804817488,5.5301,180.84,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804817689,3.05,180.84,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753804817896,3.05,180.84,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804818091,8.5801,180.84,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804818394,8.5801,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753804818694,3.05,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753804818884,3.05,180.94,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753804819087,5.53,180.85,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804819287,3.05,180.86,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804819592,3.05,180.86,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804819792,3.05,180.94,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804820094,3.05,180.92,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804820295,3.05,180.84,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753804820494,3.05,180.84,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804820691,3.05,180.84,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804821195,3.05,180.83,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804821396,3.05,180.83,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753804821594,3.05,180.83,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804821797,3.05,180.86,180.75,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804823493,3.05,180.86,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804823995,3.05,180.86,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753804824294,3.05,180.86,180.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804824896,3.05,180.83,180.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804825098,3.05,180.83,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753804825289,3.05,180.83,180.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804826297,136.54953649,180.96,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804826598,3.05,180.82,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804827396,3.05,180.82,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753804827597,3.05,180.82,180.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804827798,3.05,180.81,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753804828298,5.5297,180.86,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753804828498,3.05,180.86,180.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804829204,3.05,180.86,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804829505,3.05,180.86,180.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753804829800,3.05,180.86,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753804830501,3.05,180.86,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753804830697,3.05,180.85,180.69,382.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753804830905,3.05,180.85,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804831202,27.6241,180.94,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804831395,3.05,180.82,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804831591,3.05,180.93,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753804831797,3.05,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753804832091,3.05,180.94,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804832291,3.05,180.86,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804832693,3.05,180.86,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753804833794,124.0,180.95,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804833795,3.05,180.85,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804834394,3.05,180.83,180.69,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753804834600,3.05,180.83,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804835000,3.05,180.83,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804836503,3.05,180.83,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804837099,5.5304,180.83,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753804837304,3.05,180.82,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804837500,3.05,180.82,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804837705,3.05,180.82,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804838209,3.05,180.84,180.79,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753804838606,3.05,180.84,180.79,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753804838807,3.05,180.84,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804841212,3.05,180.84,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804841410,3.05,180.84,180.71,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1753804841614,3.05,180.84,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753804841911,3.05,180.84,180.8,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753804842603,3.05,180.84,180.81,4.514868]
["bitfinex-derivatives","SOLF0:USTF0",1753804842804,131.8941,180.94,180.82,4.514868]
["bitfinex-derivatives","SOLF0:USTF0",1753804843011,8.59382655,180.93,180.83,4.514868]
["bitfinex-derivatives","SOLF0:USTF0",1753804843213,5.5294,180.86,180.84,4.514868]
["bitfinex-derivatives","SOLF0:USTF0",1753804843411,5.5294,180.86,180.81,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753804843708,5.53,180.85,180.82,4.51381776]
["bitfinex-derivatives","SOLF0:USTF0",1753804843901,2.94,180.84,180.83,4.51381776]
["bitfinex-derivatives","SOLF0:USTF0",1753804846311,5.5287,180.89,180.83,4.51271811]
["bitfinex-derivatives","SOLF0:USTF0",1753804846511,5.5287,180.89,180.84,4.51271811]
["bitfinex-derivatives","SOLF0:USTF0",1753804846713,5.5287,180.89,180.82,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753804846912,5.5287,180.89,180.83,4.51213072]
["bitfinex-derivatives","SOLF0:USTF0",1753804847211,2.94,180.87,180.84,4.51213072]
["bitfinex-derivatives","SOLF0:USTF0",1753804847414,2.94,180.87,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804847606,2.94,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804847810,2.94,180.86,180.83,4.5124694]
["bitfinex-derivatives","SOLF0:USTF0",1753804848008,2.94,180.86,180.84,4.5124694]
["bitfinex-derivatives","SOLF0:USTF0",1753804848211,2.94,180.86,180.72,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753804848416,2.94,180.86,180.73,4.50927716]
["bitfinex-derivatives","SOLF0:USTF0",1753804848617,2.94,180.86,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753804848914,2.94,180.86,180.83,7.57927716]
["bitfinex-derivatives","SOLF0:USTF0",1753804849110,2.94,180.86,180.84,4.50927716]
["bitfinex-derivatives","SOLF0:USTF0",1753804849311,2.94,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804849512,2.94,180.86,180.84,4.50969246]
["bitfinex-derivatives","SOLF0:USTF0",1753804849711,2.94,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804849915,2.94,180.86,180.84,4.50988965]
["bitfinex-derivatives","SOLF0:USTF0",1753804850114,2.94,180.86,180.83,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753804850314,2.94,180.86,180.84,4.50971682]
["bitfinex-derivatives","SOLF0:USTF0",1753804850511,120.82,180.92,180.69,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1753804850720,2.94,180.9,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804850919,2.94,180.9,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804851217,2.94,180.9,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804851417,2.94,180.9,180.84,4.50969895]
["bitfinex-derivatives","SOLF0:USTF0",1753804851611,2.94,180.9,180.85,4.50969895]
["bitfinex-derivatives","SOLF0:USTF0",1753804851813,2.94,180.9,180.86,4.50969895]
["bitfinex-derivatives","SOLF0:USTF0",1753804852012,2.94,180.9,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753804852216,2.94,180.9,180.85,4.50894332]
["bitfinex-derivatives","SOLF0:USTF0",1753804852418,2.94,180.9,180.86,4.50894332]
["bitfinex-derivatives","SOLF0:USTF0",1753804852607,2.94,180.9,180.87,4.50894332]
["bitfinex-derivatives","SOLF0:USTF0",1753804852812,2.94,180.9,180.84,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753804853008,2.94,180.9,180.85,13.10807122]
["bitfinex-derivatives","SOLF0:USTF0",1753804853208,2.94,180.9,180.86,4.50847122]
["bitfinex-derivatives","SOLF0:USTF0",1753804853414,2.94,180.9,180.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753804853415,2.94,180.9,180.87,4.50847122]
["bitfinex-derivatives","SOLF0:USTF0",1753804853621,2.94,180.9,180.88,4.51018956]
["bitfinex-derivatives","SOLF0:USTF0",1753804853812,2.94,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804854021,2.94,180.9,180.86,4.50992901]
["bitfinex-derivatives","SOLF0:USTF0",1753804854214,2.94,180.9,180.87,4.50992901]
["bitfinex-derivatives","SOLF0:USTF0",1753804854414,2.94,180.9,180.88,4.50992901]
["bitfinex-derivatives","SOLF0:USTF0",1753804854614,2.94,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804854818,2.94,180.9,180.86,4.51997677]
["bitfinex-derivatives","SOLF0:USTF0",1753804855117,2.94,180.9,180.87,4.51997677]
["bitfinex-derivatives","SOLF0:USTF0",1753804855313,5.5283,180.9,180.88,4.51997677]
["bitfinex-derivatives","SOLF0:USTF0",1753804855515,2.94,180.89,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804855720,2.94,180.89,180.86,4.52542666]
["bitfinex-derivatives","SOLF0:USTF0",1753804855923,2.94,180.89,180.87,4.52542666]
["bitfinex-derivatives","SOLF0:USTF0",1753804856221,2.94,180.89,180.88,4.52542666]
["bitfinex-derivatives","SOLF0:USTF0",1753804857215,6.93363986,180.89,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804857421,2.94,180.88,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804857617,2.94,180.88,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753804857822,2.94,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804858621,2.94,180.88,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753804858824,2.94,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804859618,2.94,180.88,180.83,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753804859819,2.94,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804860118,2.94,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804860424,4.00220339,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804860721,2.94,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804861016,120.74,180.86,180.69,380.71254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804861223,2.94,180.84,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804861419,2.94,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753804861624,120.74,180.86,180.69,380.71254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804861824,2.94,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804862020,2.94,180.84,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804862316,4.00530295,180.83,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804862527,126.2697,180.86,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753804862720,2.94,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804862918,2.94,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804863319,4.00523534,180.82,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804863616,2.94,180.83,180.71,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1753804863822,4.00523534,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804864124,2.94,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804864320,2.94,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804864724,2.94,180.82,180.81,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753804864925,2.94,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804865314,5.5292,180.87,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804865516,2.94,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804865725,2.94,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804865926,6.94448809,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804867227,6.94448809,180.83,180.82,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753804867627,2.94,180.83,180.82,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753804870432,2.94,180.83,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753804871430,2.94,180.83,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753804871729,2.94,180.86,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804871930,2.94,180.84,180.82,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753804872228,4.617953,180.89,180.82,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753804872426,2.94,180.86,180.82,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753804872634,2.94,180.84,180.82,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753804873030,2.94,180.84,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753804873235,6.94382009,180.84,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753804873437,2.94,180.84,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753804873730,3.1,180.86,180.7,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804873935,3.1,180.87,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804874132,7.5977579,180.86,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804874339,3.1,180.89,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753804874531,3.1,180.87,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804874836,120.7,180.9,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804874837,3.1,180.84,180.83,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753804875035,3.1,180.86,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804875240,3.1,180.86,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804875428,11.60094468,180.86,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804877137,11.60094468,180.86,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804877327,7.59748195,180.85,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804877835,7.59748195,180.85,180.84,7.59262411]
["bitfinex-derivatives","SOLF0:USTF0",1753804878235,7.59748195,180.85,180.84,13.12272411]
["bitfinex-derivatives","SOLF0:USTF0",1753804880138,4.49748195,180.85,180.84,13.12272411]
["bitfinex-derivatives","SOLF0:USTF0",1753804880645,120.66,180.9,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804880845,3.1,180.88,180.87,4.66262411]
["bitfinex-derivatives","SOLF0:USTF0",1753804881041,3.1,180.87,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804881237,8.49998155,180.86,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804881441,3.1,180.87,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804881642,8.50021716,180.86,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753804881950,4.49661596,180.86,180.85,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753804882350,7.59661596,180.86,180.85,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753804882746,7.59661596,180.86,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804882951,3.1,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804883152,3.1,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804883451,3.1,180.86,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804884446,3.1,180.86,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753804884751,3.1,180.86,180.85,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753804886753,3.1,180.86,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753804886946,3.1,180.85,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804887146,3.1,180.83,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804887349,124.57970214,180.82,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804887654,3.1,180.8,180.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753804887857,3.1,180.78,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804888052,3.1,180.78,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804888252,4.617953,180.84,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804888551,3.1,180.82,180.8,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753804888748,127.67471848,180.81,180.8,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753804889053,120.62,180.84,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804889256,3.1,180.82,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804889447,8.85854578,180.81,180.71,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1753804889651,8.85927928,180.8,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804889850,4.10697687,180.79,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804890051,3.1,180.82,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804890254,3.1,180.8,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804890754,3.1,180.8,180.79,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753804891055,3.1,180.82,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804891250,8.85663203,180.81,180.8,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753804891857,3.1,180.81,180.8,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753804892159,3.1,180.81,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804892359,3.1,180.81,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804894057,3.1,180.81,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804894258,11.15285864,180.81,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804894457,15.89832528,180.81,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804894657,7.05167734,180.81,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804895161,3.1,180.81,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753804895756,120.6,180.82,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804895962,3.1,180.81,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804896157,3.1,180.81,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753804896359,4.06300191,180.83,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804896562,3.1,180.82,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804896959,7.20234287,180.82,180.81,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753804897163,11.95011119,180.82,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753804899351,11.95011119,180.82,180.68,20.28234711]
["bitfinex-derivatives","SOLF0:USTF0",1753804899551,3.1,180.8,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804899751,3.1,180.81,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804899965,3.1,180.81,180.8,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753804900156,3.1,180.81,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753804900357,11.94760844,180.81,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804900561,3.1,180.8,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804900956,3.1,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753804901163,3.1,180.8,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804901657,3.95176409,180.79,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804901963,3.1,180.77,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804902358,3.1,180.77,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753804902558,3.1,180.77,180.73,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753804903152,120.58,180.77,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804903352,3.1,180.75,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753804903758,3.1,180.75,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753804903966,3.1,180.75,180.71,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753804904261,3.03,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804905965,3.03,180.73,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753804906162,3.03,180.73,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804906863,5.5326,180.76,180.6,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753804907065,120.58,180.77,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804907066,3.03,180.74,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804907862,3.03,180.74,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753804908064,3.03,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804908466,3.03,180.74,180.71,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753804908668,3.03,180.75,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804909467,3.03,180.75,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753804909765,3.03,180.75,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804909962,3.03,180.74,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804910959,8.5633,180.74,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804911266,3.03,180.73,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804912669,3.03,180.73,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804913567,3.03,180.73,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804913772,4.73119046,180.72,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804914069,3.03,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804914371,3.03,180.71,180.68,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753804914566,3.03,180.71,180.58,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753804914765,3.03,180.71,180.5,121.5235752]
["bitfinex-derivatives","SOLF0:USTF0",1753804914766,4.72883782,180.7,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804914962,3.03,180.71,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804914963,3.03,180.69,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804915269,3.03,180.68,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804915675,3.03,180.68,180.65,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753804915867,3.03,180.67,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804916067,5.5339,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804916271,3.03,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804916473,3.03,180.69,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804916770,3.03,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804917373,3.03,180.76,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804917574,3.03,180.74,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804918170,3.03,180.74,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753804918371,3.03,180.74,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804918666,3.03,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804918861,3.03,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804919467,120.56,180.72,180.69,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753804919666,3.03,180.7,180.69,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753804919869,5.5334,180.74,180.6,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753804920170,3.03,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804921468,3.03,180.76,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804921666,3.03,180.74,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804921874,3.03,180.72,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804922073,8.77759449,180.73,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804922074,123.59,180.73,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804922274,123.59,180.73,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804922474,123.59,180.73,180.6,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753804922782,3.03,180.73,180.54,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804923169,3.03,180.73,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804924473,3.03,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804925679,3.03,180.72,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804926271,3.03,180.72,180.66,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753804926468,3.03,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804926878,3.03,180.72,180.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753804927176,5.535,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804927382,3.03,180.67,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804927774,3.03,180.67,180.53,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804928079,3.03,180.68,180.64,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753804928380,3.03,180.68,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804928679,3.03,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753804928880,3.03,180.68,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804929081,3.03,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804929276,3.03,180.68,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804929476,3.03,180.66,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804930077,3.03,180.64,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753804930281,3.03,180.64,180.58,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753804930679,3.03,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804931182,5.5364,180.64,180.58,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753804931371,3.03,180.63,180.58,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753804931680,3.03,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804932081,3.03,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804932282,3.03,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804932582,3.03,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804932782,3.03,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804932982,3.03,180.6,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753804933780,4.63193386,180.71,180.47,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1753804933781,3.02,180.67,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804934175,3.02,180.67,180.47,372.94384207]
["bitfinex-derivatives","SOLF0:USTF0",1753804934384,3.02,180.69,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804934574,120.54,180.71,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804934575,3.02,180.67,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804934774,3.02,180.67,180.54,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753804934979,3.02,180.67,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804935779,3.02,180.67,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753804935989,3.02,180.67,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804936284,5.5357,180.66,180.61,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753804936488,3.02,180.65,180.61,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753804937087,3.02,180.65,180.62,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753804937283,3.02,180.65,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804937591,3.02,180.65,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804937985,3.02,180.65,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804938286,3.02,180.63,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804938489,3.02,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753804938787,3.02,180.63,180.58,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753804939191,3.02,180.63,180.59,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753804939379,3.02,180.63,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804939886,3.02,180.63,180.59,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753804940188,3.02,180.64,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804940384,3.02,180.64,180.47,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1753804940385,3.02,180.64,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804940889,3.02,180.63,180.61,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753804941089,3.02,180.63,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804941592,3.02,180.65,180.6,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753804941794,3.02,180.65,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804942185,5.5363,180.65,180.51,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753804942387,4.71904314,180.64,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804942588,3.02,180.62,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804942783,3.02,180.62,180.58,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753804942988,3.02,180.62,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804943391,3.02,180.62,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804943589,3.02,180.6,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804944392,3.02,180.63,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804944593,3.02,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804945198,3.02,180.65,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804945396,8.75756189,180.64,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804945599,3.02,180.62,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804945904,3.02,180.62,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804946602,3.02,180.62,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753804946805,3.02,180.62,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804947100,4.72813509,180.61,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804947305,7.75059896,180.6,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804947504,3.02,180.59,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804947704,3.02,180.58,180.57,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753804948202,3.02,180.65,180.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753804948406,5.5374,180.61,180.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753804948603,3.02,180.59,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753804948803,3.02,180.59,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804949111,3.02,180.65,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804949301,15.96719222,180.64,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804949501,5.5374,180.61,180.55,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753804949802,3.02,180.59,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804950006,3.02,180.59,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804950707,3.02,180.59,180.54,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753804950908,3.02,180.59,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804951108,3.02,180.58,180.45,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753804951304,3.02,180.58,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804951504,5.5375,180.6,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804951710,3.02,180.59,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804952604,3.02,180.59,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804952809,5.538,180.59,180.45,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753804953010,7.68137537,180.58,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804953210,3.02,180.57,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804953400,3.02,180.57,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753804953401,3.02,180.56,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753804953606,3.02,180.56,180.39,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753804953607,3.02,180.63,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804953914,3.02,180.61,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804954305,3.02,180.61,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804954502,3.02,180.61,180.45,12.28254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804954708,3.02,180.61,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804954906,3.02,180.61,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804955107,3.02,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804955605,3.02,180.61,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753804955606,3.02,180.64,180.59,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753804955801,12.6217313,180.63,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804956007,7.68377862,180.62,180.5,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753804956212,3.02,180.65,180.48,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804956402,3.02,180.65,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804956606,3.02,180.65,180.6,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753804956805,3.02,180.65,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804957713,3.02,180.65,180.61,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753804957912,3.02,180.65,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804958612,3.02,180.65,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804958810,372.2,180.66,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804959007,6.15727067,180.74,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804959008,120.5,180.7,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804959208,7.68456559,180.69,180.55,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1753804959406,3.02,180.69,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804959809,3.02,180.69,180.57,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753804960011,3.02,180.69,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804960311,3.02,180.67,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804960706,3.02,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753804961013,3.02,180.67,180.53,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753804961208,3.02,180.67,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753804961415,3.02,180.67,180.64,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753804961712,120.5,180.7,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753804961910,3.02,180.65,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753804962214,3.02,180.65,180.64,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753804964017,3.05,180.67,180.65,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1753804964817,120.5,180.7,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804965017,3.05,180.69,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804965617,3.05,180.69,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804965808,3.05,180.69,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753804966015,3.05,180.69,180.61,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753804966216,7.04298927,180.68,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804966410,3.14956614,180.65,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804966717,3.05,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804966917,3.05,180.62,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804967117,3.14956614,180.6,180.55,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753804967318,3.05,180.58,180.55,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753804967615,3.14956614,180.6,180.54,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753804967822,3.05,180.59,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804968415,8.68716614,180.6,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753804968615,3.05,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804969017,3.05,180.57,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804969317,3.05,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804970417,3.05,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804970616,3.05,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804970812,3.05,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804971418,8.68756614,180.59,180.53,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753804971719,3.05,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804972320,3.05,180.56,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804972520,3.05,180.58,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804972715,3.05,180.58,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804972922,3.05,180.58,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804974020,8.68746614,180.59,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804974221,8.68746614,180.59,180.48,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804974519,3.05,180.56,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753804974720,3.05,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804975116,3.05,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804975311,120.46,180.62,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804975511,3.05,180.58,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804975718,3.05,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804975919,3.05,180.58,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804976115,3.05,180.57,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804976312,3.05,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804976619,3.14956614,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804976922,3.05,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804977113,6.19956614,180.59,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804977314,6.19956614,180.59,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804977513,6.19956614,180.59,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804977919,3.05,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804978115,3.05,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804978821,3.14956614,180.6,180.54,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753804979023,3.05,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804980016,3.05,180.56,180.55,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753804980218,3.05,180.59,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804980423,3.05,180.59,180.56,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753804980722,3.05,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804981423,3.05,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804981719,3.05,180.57,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804982315,3.05,180.57,180.49,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804982513,3.14956614,180.6,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804982715,5.5379,180.59,180.54,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753804982924,3.05,180.58,180.54,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753804983319,3.05,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804983522,3.05,180.55,180.47,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804984025,3.05,180.55,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804984423,3.05,180.55,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753804984623,3.05,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804985018,3.05,180.55,180.45,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804985224,3.05,180.55,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804985626,3.05,180.54,180.5,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753804986233,3.05,180.53,180.51,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753804986531,3.05,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804987928,3.05,180.55,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804988128,3.05,180.55,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804988529,3.05,180.55,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804988718,3.05,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804989128,3.05,180.55,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753804989326,3.05,180.55,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804990233,3.05,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804991228,3.05,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753804991434,3.05,180.57,180.49,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804991729,3.14956614,180.59,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753804991928,3.05,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804992428,3.05,180.56,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804992833,3.05,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804993030,3.05,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753804994431,5.5394,180.54,180.44,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753804994632,3.17,180.52,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804995032,5.5392,180.55,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804995237,6.31956614,180.54,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804995437,3.17,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804996637,3.17,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804996939,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804997636,3.17,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753804999237,3.17,180.53,180.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753804999837,3.17,180.56,180.48,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805000042,3.17,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805000438,3.17,180.57,180.53,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753805000643,3.17,180.57,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805000842,8.7085,180.57,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805001136,3.17,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805001337,3.14956614,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805001532,3.14956614,180.53,180.49,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753805001735,3.17,180.5,180.49,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753805002342,3.14956614,180.53,180.5,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753805002542,3.17,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805003443,5.5394,180.54,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753805003642,3.17,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805004246,3.17,180.51,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753805004546,3.17,180.5,180.49,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753805005242,5.5394,180.54,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805005443,3.17,180.56,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805005644,3.17,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805005947,3.17,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805006141,3.17,180.56,180.51,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805006342,3.17,180.55,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805006547,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805006747,3.17,180.54,180.47,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805006945,3.17,180.54,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805007147,3.17,180.57,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805007549,3.17,180.57,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753805007850,3.17,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805009245,8.7079,180.59,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805009449,3.17,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805010052,5.5379,180.59,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753805010246,4.00633744,180.58,180.51,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805010448,3.17,180.56,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805010647,3.17,180.56,180.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753805010849,3.17,180.56,180.48,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805010850,3.17,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805011448,3.17,180.55,180.48,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805011751,3.17,180.55,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753805011952,3.17,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805012360,3.17,180.55,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753805012557,3.17,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805012756,3.17,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805013058,3.17,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805013457,3.17,180.55,180.52,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753805013662,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805014163,3.17,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805015155,3.17,180.53,180.38,12.2833961]
["bitfinex-derivatives","SOLF0:USTF0",1753805015156,3.17,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805015356,5.5399,180.53,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753805015562,3.17,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805015764,3.17,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805015957,3.17,180.55,180.46,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805016165,7.18315026,180.54,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805016364,3.17,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805017165,3.17,180.52,180.51,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753805018167,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805018568,7.18347866,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805018771,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805019165,3.17,180.54,180.52,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753805019166,5.539,180.56,180.52,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753805019366,7.18359385,180.55,180.52,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753805019566,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805020066,3.17,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805020375,3.17,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805020376,3.17,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805020962,3.17,180.52,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753805021175,3.17,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805021376,3.17,180.54,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805021570,3.17,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753805021771,3.17,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805021967,7.15074686,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805023469,3.98074686,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805023875,7.05074686,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805024576,3.98074686,180.54,180.51,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753805024770,3.07,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805025170,3.07,180.55,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805025372,3.98305644,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805025569,3.07,180.58,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753805025873,3.98250746,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805026277,3.07,180.58,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805026475,3.9828034,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805026874,7.0528034,180.57,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805027075,3.07,180.56,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805027475,3.07,180.56,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753805027780,3.07,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805028073,3.07,180.56,180.55,3.53146566]
["bitfinex-derivatives","SOLF0:USTF0",1753805028270,3.07,180.55,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805028470,3.07,180.55,180.5,3.53226636]
["bitfinex-derivatives","SOLF0:USTF0",1753805028776,3.07,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805029076,3.07,180.55,180.54,3.53226636]
["bitfinex-derivatives","SOLF0:USTF0",1753805030076,3.07,180.55,180.54,6.76226636]
["bitfinex-derivatives","SOLF0:USTF0",1753805030475,3.07,180.55,180.54,3.53226636]
["bitfinex-derivatives","SOLF0:USTF0",1753805030676,3.07,180.55,180.54,6.76226636]
["bitfinex-derivatives","SOLF0:USTF0",1753805030877,3.07,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805031072,6.99423311,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805031267,6.99423311,180.56,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805031476,3.07,180.55,180.54,6.76036801]
["bitfinex-derivatives","SOLF0:USTF0",1753805031880,6.99425292,180.55,180.54,3.53036801]
["bitfinex-derivatives","SOLF0:USTF0",1753805032375,5.5398,180.53,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753805032573,3.07,180.5,180.43,6.20214646]
["bitfinex-derivatives","SOLF0:USTF0",1753805032775,3.07,180.48,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805032976,3.07,180.47,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805033674,3.07,180.47,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805033878,3.07,180.47,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805034179,5.5407,180.5,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805034180,3.07,180.51,180.48,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753805034389,128.08420379,180.57,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805034675,3.07,180.55,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753805034878,3.07,180.56,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805035076,3.07,180.58,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805035277,3.9317767,180.57,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805035479,3.07,180.55,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753805035777,3.07,180.55,180.49,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805036080,3.07,180.55,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753805036281,3.07,180.55,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805036481,3.07,180.55,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805036676,5.5393,180.55,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805036872,3.07,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805037080,3.07,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805038083,3.07,180.55,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805038280,3.07,180.55,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805038786,3.07,180.56,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805038989,3.93260963,180.55,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805039186,3.07,180.53,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805039392,3.07,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805040382,3.07,180.53,180.52,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1753805040689,3.07,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805041089,3.07,180.55,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753805041285,3.07,180.55,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805041486,5.5388,180.56,180.47,9.3517126]
["bitfinex-derivatives","SOLF0:USTF0",1753805041687,3.07,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805042491,3.07,180.59,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805042690,3.93219399,180.58,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805042992,3.07,180.56,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805043189,3.93219399,180.57,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805043190,3.14956614,180.57,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805043383,3.07,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805044091,3.07,180.54,180.53,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753805044295,8.6089,180.56,180.53,3.52467482]
["bitfinex-derivatives","SOLF0:USTF0",1753805044590,3.07,180.55,180.54,6.75467482]
["bitfinex-derivatives","SOLF0:USTF0",1753805045087,3.07,180.57,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805045388,3.07,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805045682,7.00199857,180.57,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805045889,3.07,180.57,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805046192,3.07,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805046387,7.00188244,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805046985,3.07,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805047284,3.07,180.56,180.55,6.75651705]
["bitfinex-derivatives","SOLF0:USTF0",1753805047686,3.93189922,180.56,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805047886,3.07,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805048089,3.07,180.55,180.54,3.52979593]
["bitfinex-derivatives","SOLF0:USTF0",1753805048391,3.07,180.55,180.54,6.75979593]
["bitfinex-derivatives","SOLF0:USTF0",1753805048586,8.6083,180.58,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805048783,8.6083,180.58,180.53,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753805048784,7.00160049,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805049186,3.07,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805049390,3.07,180.55,180.54,3.53102299]
["bitfinex-derivatives","SOLF0:USTF0",1753805050384,3.07,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805050586,3.07,180.54,180.46,6.20214646]
["bitfinex-derivatives","SOLF0:USTF0",1753805050884,3.07,180.52,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805051193,3.07,180.52,180.51,3.53157313]
["bitfinex-derivatives","SOLF0:USTF0",1753805051396,3.07,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805051587,3.07,180.5,180.49,6.76162414]
["bitfinex-derivatives","SOLF0:USTF0",1753805051886,3.07,180.5,180.49,3.53162414]
["bitfinex-derivatives","SOLF0:USTF0",1753805052093,3.07,180.5,180.49,6.76162414]
["bitfinex-derivatives","SOLF0:USTF0",1753805052293,3.07,180.52,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805052494,123.36956614,180.53,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805052495,3.07,180.51,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805052689,3.14956614,180.53,180.5,3.53136553]
["bitfinex-derivatives","SOLF0:USTF0",1753805052889,7.00044447,180.52,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805053092,12.54064447,180.52,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753805053394,123.29,180.54,180.51,6.76097942]
["bitfinex-derivatives","SOLF0:USTF0",1753805053694,3.92960247,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805053897,7.06960247,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805054991,3.14,180.52,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805055192,3.14,180.52,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805055392,3.14,180.51,180.48,3.53093326]
["bitfinex-derivatives","SOLF0:USTF0",1753805055591,3.14,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805055796,3.14,180.51,180.5,6.62093326]
["bitfinex-derivatives","SOLF0:USTF0",1753805055996,3.14,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805056495,3.14,180.52,180.51,6.62051747]
["bitfinex-derivatives","SOLF0:USTF0",1753805056695,123.36956614,180.54,180.51,6.62051747]
["bitfinex-derivatives","SOLF0:USTF0",1753805056893,3.92582856,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805057097,3.14,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805057396,3.14,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805057597,3.14,180.51,180.5,6.62036398]
["bitfinex-derivatives","SOLF0:USTF0",1753805057793,5.5399,180.53,180.5,3.53036398]
["bitfinex-derivatives","SOLF0:USTF0",1753805057986,3.14,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805058397,3.14,180.52,180.48,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753805058592,3.14,180.51,180.49,6.62013742]
["bitfinex-derivatives","SOLF0:USTF0",1753805058894,3.14,180.51,180.5,3.53013742]
["bitfinex-derivatives","SOLF0:USTF0",1753805059288,3.14,180.51,180.5,6.62013742]
["bitfinex-derivatives","SOLF0:USTF0",1753805059490,3.14,180.51,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805059691,3.14,180.51,180.49,3.53016859]
["bitfinex-derivatives","SOLF0:USTF0",1753805059998,3.14,180.5,180.46,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753805060193,3.14,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805060697,8.6806,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805061001,3.14,180.49,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805061296,3.14,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805061497,3.14,180.49,180.48,6.61983635]
["bitfinex-derivatives","SOLF0:USTF0",1753805063097,3.14,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805063297,5.5404,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805063493,5.5404,180.51,180.43,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805063798,3.14,180.51,180.45,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753805063988,3.14,180.51,180.46,6.61795394]
["bitfinex-derivatives","SOLF0:USTF0",1753805064193,3.14,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805064494,3.14,180.49,180.48,6.61795394]
["bitfinex-derivatives","SOLF0:USTF0",1753805064898,3.14,180.51,180.48,3.52795394]
["bitfinex-derivatives","SOLF0:USTF0",1753805065096,3.14,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805065293,8.6804,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805066195,5.5404,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805066595,8.6804,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805068099,3.14,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805069002,8.6803,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805069199,3.14,180.49,180.46,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753805069498,8.6812,180.48,180.47,3.52443689]
["bitfinex-derivatives","SOLF0:USTF0",1753805070098,8.6815,180.47,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805070403,3.14956614,180.5,180.4,6.20214646]
["bitfinex-derivatives","SOLF0:USTF0",1753805070404,3.14956614,180.5,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805070603,3.14,180.48,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805070903,3.14,180.48,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805071300,3.14,180.48,180.4,6.20214646]
["bitfinex-derivatives","SOLF0:USTF0",1753805071496,3.14,180.47,180.41,3.52414698]
["bitfinex-derivatives","SOLF0:USTF0",1753805071801,3.14956614,180.44,180.42,3.52414698]
["bitfinex-derivatives","SOLF0:USTF0",1753805072005,5.5424,180.45,180.43,3.52478149]
["bitfinex-derivatives","SOLF0:USTF0",1753805072301,5.5424,180.45,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805072503,8.6824,180.45,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805072703,3.14,180.45,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805076002,3.14,180.47,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805076208,123.32,180.49,180.42,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805076412,123.32,180.49,180.43,12.15346017]
["bitfinex-derivatives","SOLF0:USTF0",1753805076709,123.32,180.49,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805076908,3.14,180.51,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805077104,123.34,180.51,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805077509,3.14,180.51,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805078312,3.14,180.51,180.44,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805078313,3.14,180.54,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805078506,3.14,180.56,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805078707,3.14,180.57,180.52,3.52015992]
["bitfinex-derivatives","SOLF0:USTF0",1753805078908,120.2,180.58,180.53,3.51946774]
["bitfinex-derivatives","SOLF0:USTF0",1753805079112,120.2,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805079315,123.34,180.58,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805079511,123.34,180.58,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805079709,128.8781,180.58,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805080010,125.7381,180.58,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753805080205,3.14,180.57,180.53,3.51853286]
["bitfinex-derivatives","SOLF0:USTF0",1753805080406,3.14,180.57,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753805080407,3.14,180.57,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805080609,3.14,180.57,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805081110,125.7381,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805081111,3.14,180.56,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805081313,123.34956614,180.58,180.52,3.51829091]
["bitfinex-derivatives","SOLF0:USTF0",1753805081614,3.14,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805081806,3.14,180.55,180.54,6.60829091]
["bitfinex-derivatives","SOLF0:USTF0",1753805082009,3.14,180.55,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805082309,3.14,180.55,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805082510,3.14,180.55,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805082702,3.14,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753805082907,3.14,180.53,180.52,6.60814344]
["bitfinex-derivatives","SOLF0:USTF0",1753805083606,2.99,180.55,180.52,6.60814344]
["bitfinex-derivatives","SOLF0:USTF0",1753805083914,2.99,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805084114,2.99,180.54,180.53,6.48821317]
["bitfinex-derivatives","SOLF0:USTF0",1753805085203,2.99,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805085710,3.14956614,180.56,180.5,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753805085915,2.99,180.55,180.51,6.48814869]
["bitfinex-derivatives","SOLF0:USTF0",1753805086116,2.99,180.55,180.52,3.51814869]
["bitfinex-derivatives","SOLF0:USTF0",1753805086318,2.99,180.55,180.5,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753805086511,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805087410,5.5386,180.57,180.47,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805087612,123.13,180.57,180.49,6.11956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805087812,123.13,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805088010,8.529,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805088516,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805089108,8.5289,180.56,180.5,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753805089314,2.99,180.58,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805089514,2.99,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805089714,8.5277,180.6,180.55,3.51742242]
["bitfinex-derivatives","SOLF0:USTF0",1753805089906,5.5377,180.6,180.56,3.51742242]
["bitfinex-derivatives","SOLF0:USTF0",1753805090111,5.5377,180.6,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805090417,5.5378,180.59,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805090610,8.5278,180.59,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805091114,2.99,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805091819,2.99,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805092017,2.99,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805092214,2.99,180.58,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805092411,2.99,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805092617,2.99,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805093312,8.5284,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805093509,5.5384,180.57,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805093718,5.5384,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805093919,8.5284,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805094510,8.5284,180.57,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805094511,8.5279,180.59,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805094714,8.5279,180.59,180.52,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805094917,8.5279,180.59,180.53,6.48497113]
["bitfinex-derivatives","SOLF0:USTF0",1753805095115,8.5279,180.59,180.52,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805095116,8.5279,180.59,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805096118,5.5381,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805096313,2.99,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805096719,2.99,180.56,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805096720,2.99,180.58,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805096920,2.99,180.58,180.52,6.48130372]
["bitfinex-derivatives","SOLF0:USTF0",1753805097122,5.5385,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805097420,2.99,180.56,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805097723,2.99,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805097914,5.5384,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805098119,2.99,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805098419,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805098822,2.99,180.55,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805099016,2.99,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805099217,2.99,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805099518,2.99,180.55,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805099714,2.99,180.55,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805099920,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805100216,2.99,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805100424,2.99,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753805100726,2.99,180.58,180.52,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805100919,0.96412245,180.6,180.53,3.50978154]
["bitfinex-derivatives","SOLF0:USTF0",1753805101217,2.99,180.59,180.54,3.50978154]
["bitfinex-derivatives","SOLF0:USTF0",1753805101417,2.99,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805101617,2.99,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805101819,2.99,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805102019,0.96412245,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805102219,2.99,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805102723,2.99,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805103223,2.99,180.57,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753805103424,2.99,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805104317,2.99,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805104520,2.99,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805104718,2.99,180.59,180.57,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753805104923,2.99,180.59,180.54,6.65775528]
["bitfinex-derivatives","SOLF0:USTF0",1753805104924,2.99,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805105324,0.96412245,180.6,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753805105523,2.99,180.58,180.55,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753805105825,2.99,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805109322,2.99,180.59,180.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753805109528,3.95412245,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805110022,3.95412245,180.6,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805110324,2.99,180.62,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805110523,2.99,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753805110725,2.99,180.61,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805110924,2.99,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805111124,2.99,180.63,180.57,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753805111321,2.99,180.63,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805111525,2.99,180.63,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753805111724,2.99,180.63,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805111929,2.99,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753805113837,3.15,180.61,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805118344,3.15,180.61,180.56,3.51139229]
["bitfinex-derivatives","SOLF0:USTF0",1753805118643,3.15,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805118842,8.6872,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805119047,3.15,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805119636,3.15,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805119846,3.15,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805120147,3.15,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805120337,3.15,180.6,180.59,3.51661845]
["bitfinex-derivatives","SOLF0:USTF0",1753805120645,3.15,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805121647,3.15,180.6,180.59,4.65998582]
["bitfinex-derivatives","SOLF0:USTF0",1753805122243,8.6875,180.6,180.59,4.65998582]
["bitfinex-derivatives","SOLF0:USTF0",1753805122746,5.5383,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805122943,3.14956614,180.56,180.53,6.51154431]
["bitfinex-derivatives","SOLF0:USTF0",1753805123144,3.15,180.55,180.54,3.52154431]
["bitfinex-derivatives","SOLF0:USTF0",1753805123339,3.15,180.55,180.46,6.20214646]
["bitfinex-derivatives","SOLF0:USTF0",1753805123546,3.14956614,180.56,180.44,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753805123547,3.15,180.52,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805123744,3.14956614,180.53,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805123745,8.6914,180.48,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805123945,3.14956614,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805124146,3.15,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805125044,3.14956614,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805125245,3.15,180.48,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805125552,3.15,180.48,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753805125747,3.15,180.5,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805125953,6.29956614,180.5,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805126248,3.15,180.5,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805126648,3.15,180.5,180.44,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753805126852,3.15,180.5,180.4,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805127052,3.15,180.5,180.42,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805127249,3.15,180.52,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753805127454,3.15,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805127955,3.15,180.51,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805128354,123.15,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805128555,123.15,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805128756,3.15,180.57,180.5,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805128953,3.15,180.58,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805129454,3.15,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753805129653,3.15,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805130353,3.15,180.57,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805132162,128.70686614,180.61,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753805132459,3.15,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805133259,3.15,180.56,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805133458,3.15,180.54,180.45,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805133760,3.15,180.54,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805134156,3.14956614,180.58,180.47,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805134457,3.15,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805134659,3.15,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805134856,3.15,180.57,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805135662,3.15,180.57,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753805135854,3.15,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805136568,3.15,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805137566,3.15,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805138370,3.15,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805138768,3.15,180.53,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805138968,3.15,180.51,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805139961,3.15,180.53,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805140271,3.15,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805140570,8.68826614,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805140962,3.15,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805141168,3.15,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805143068,3.15,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805143269,8.6888,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805143473,3.15,180.55,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753805143673,3.15,180.55,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805144070,8.689,180.55,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805144275,3.14956614,180.53,180.43,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805144574,8.4701,180.52,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805144771,2.93,180.51,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753805144966,2.93,180.51,180.43,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805145165,2.93,180.52,180.44,7.78691028]
["bitfinex-derivatives","SOLF0:USTF0",1753805145469,2.93,180.52,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805145667,2.93,180.52,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805145871,2.93,180.52,180.49,4.70691028]
["bitfinex-derivatives","SOLF0:USTF0",1753805146072,2.93,180.52,180.5,4.70691028]
["bitfinex-derivatives","SOLF0:USTF0",1753805146273,2.93,180.52,180.51,4.70691028]
["bitfinex-derivatives","SOLF0:USTF0",1753805149867,8.4699,180.52,180.51,2.51727351]
["bitfinex-derivatives","SOLF0:USTF0",1753805150176,2.93,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805150479,3.14956614,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805150680,120.0,180.58,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805150681,2.93,180.5,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805150972,2.93,180.5,180.44,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753805151172,2.93,180.48,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805152573,3.14956614,180.51,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805152773,32.35214973,180.57,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805152774,2.93,180.48,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805153172,5.5416,180.47,180.37,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805153368,2.93,180.45,180.37,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805153572,8.4723,180.45,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805153770,2.93,180.44,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805153973,2.93,180.46,180.38,6.22956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805154275,2.93,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805154879,2.93,180.44,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805155079,2.93,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805155375,2.93,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805156076,2.93,180.42,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805156276,5.543,180.42,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753805156479,2.93,180.4,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805156781,3.14956614,180.43,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805156782,2.93,180.42,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805157283,2.93,180.41,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805157579,2.93,180.41,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805158071,2.93,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805158274,3.14956614,180.44,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805158477,2.93,180.43,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805158882,2.93,180.43,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805159982,2.93,180.43,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805160976,2.93,180.48,180.4,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805161181,2.93,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805161886,2.93,180.48,180.42,4.54284387]
["bitfinex-derivatives","SOLF0:USTF0",1753805162086,2.93,180.48,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805162287,2.93,180.48,180.46,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753805162491,5.5404,180.51,180.47,4.54284387]
["bitfinex-derivatives","SOLF0:USTF0",1753805162687,2.93,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805162888,2.93,180.53,180.48,4.54329269]
["bitfinex-derivatives","SOLF0:USTF0",1753805163086,2.93,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805163279,122.95,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805163481,2.93,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805163681,3.14956614,180.55,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805163885,3.14956614,180.53,180.5,4.54392425]
["bitfinex-derivatives","SOLF0:USTF0",1753805164083,2.93,180.52,180.47,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753805164278,2.93,180.52,180.48,7.6240836]
["bitfinex-derivatives","SOLF0:USTF0",1753805164584,2.93,180.52,180.49,4.5440836]
["bitfinex-derivatives","SOLF0:USTF0",1753805164787,2.93,180.52,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805164982,2.93,180.52,180.46,4.54534272]
["bitfinex-derivatives","SOLF0:USTF0",1753805165183,2.93,180.51,180.47,4.54534272]
["bitfinex-derivatives","SOLF0:USTF0",1753805165382,2.93,180.51,180.48,4.54534272]
["bitfinex-derivatives","SOLF0:USTF0",1753805165585,21.23865143,180.59,180.49,4.54534272]
["bitfinex-derivatives","SOLF0:USTF0",1753805165889,21.23865143,180.59,180.33,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753805165890,2.93,180.49,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805166084,2.93,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805166285,2.93,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805166487,3.14956614,180.5,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805166686,2.93,180.49,180.48,7.6273435]
["bitfinex-derivatives","SOLF0:USTF0",1753805167489,2.93,180.49,180.48,4.5473435]
["bitfinex-derivatives","SOLF0:USTF0",1753805168584,2.93,180.49,180.48,7.6273435]
["bitfinex-derivatives","SOLF0:USTF0",1753805169982,2.93,180.49,180.48,4.5473435]
["bitfinex-derivatives","SOLF0:USTF0",1753805170383,2.93,180.51,180.48,7.6273435]
["bitfinex-derivatives","SOLF0:USTF0",1753805170586,5.5408,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805170785,2.93,180.49,180.47,4.55082905]
["bitfinex-derivatives","SOLF0:USTF0",1753805170991,2.93,180.49,180.48,4.55082905]
["bitfinex-derivatives","SOLF0:USTF0",1753805171189,8.4708,180.49,180.48,4.55082905]
["bitfinex-derivatives","SOLF0:USTF0",1753805173096,5.5414,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753805173294,2.93,180.47,180.46,4.5508204]
["bitfinex-derivatives","SOLF0:USTF0",1753805173494,2.93,180.47,180.46,7.6308204]
["bitfinex-derivatives","SOLF0:USTF0",1753805174398,5.5411,180.48,180.46,4.5508204]
["bitfinex-derivatives","SOLF0:USTF0",1753805174598,3.13,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805174904,3.13,180.41,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753805175097,5.5441,180.39,180.36,4.54940149]
["bitfinex-derivatives","SOLF0:USTF0",1753805175397,6.27956614,180.38,180.37,4.54940149]
["bitfinex-derivatives","SOLF0:USTF0",1753805175598,3.14956614,180.38,180.37,7.49940149]
["bitfinex-derivatives","SOLF0:USTF0",1753805175794,6.27956614,180.38,180.37,4.54940149]
["bitfinex-derivatives","SOLF0:USTF0",1753805175999,3.13,180.38,180.37,4.54940149]
["bitfinex-derivatives","SOLF0:USTF0",1753805176499,8.6745,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805176895,8.675,180.36,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805177102,3.13,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805177596,8.6753,180.35,180.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753805177795,6.27956614,180.39,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805177998,3.13,180.39,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805178800,3.14956614,180.4,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805179001,3.13,180.36,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805179198,3.13,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805179398,3.13,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805179597,5.5447,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805179797,3.13,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805179998,3.13,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805180198,3.13,180.36,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753805180499,3.14956614,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805180698,3.13,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805180894,6.27956614,180.38,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805181100,3.13,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805181492,3.13,180.37,180.29,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805181696,3.14956614,180.38,180.29,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805181893,3.13,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805182599,3.13,180.36,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805183302,8.6748,180.36,180.3,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753805183505,8.6748,180.36,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805183699,3.13,180.36,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805183896,3.13,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805184098,3.13,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805184495,3.13,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805184697,3.13,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805184904,8.69386614,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805185097,3.13,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805185498,3.13,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805186002,3.13,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805186203,3.13,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805186405,3.13,180.37,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805186704,3.13,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805186904,3.13,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805187996,3.14956614,180.36,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805188205,3.13,180.35,180.28,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753805188503,3.13,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805189212,3.13,180.35,180.28,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753805189213,3.13,180.32,180.28,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753805189402,3.14956614,180.34,180.23,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805189608,3.14956614,180.4,180.23,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805189609,3.13,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805190005,3.13,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753805190205,3.13,180.29,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805190504,3.13,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805190704,8.6766,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805190901,3.13,180.31,180.22,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805191099,3.13,180.31,180.18,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1753805191100,5.548,180.26,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805191304,3.13,180.24,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805191510,3.13,180.29,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805191706,8.6766,180.31,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805191909,7.35223826,180.3,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805192105,3.13,180.31,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805192312,3.13,180.29,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805192906,8.677,180.29,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805193112,3.13,180.29,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805193501,3.13,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805193700,120.04,180.35,180.12,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753805193701,3.14956614,180.32,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805193905,4.22252676,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805194107,3.13,180.34,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805194302,4.22168852,180.33,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805194505,3.13,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805195010,3.13,180.32,180.24,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805195311,3.13,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805196803,5.5451,180.36,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753805197007,3.13,180.33,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805197304,3.13,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805198017,5.5453,180.35,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805198314,5.5453,180.35,180.28,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805198315,3.13,180.33,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805198514,3.13,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753805198814,3.13,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805199305,8.6753,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805199510,3.13,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805199810,3.13,180.38,180.32,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805200006,3.13,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805200208,3.13,180.37,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805200515,3.14956614,180.41,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805200516,3.13,180.41,180.34,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805200713,8.6734,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805200912,3.13,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805201410,3.13,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805201812,120.04,180.42,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805202014,3.13,180.45,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805202208,3.13,180.43,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805202415,3.13,180.42,180.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753805202614,3.13,180.42,180.36,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805202816,3.13,180.45,180.36,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805203118,3.13,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805203524,3.13,180.42,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805203718,3.03,180.41,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805203912,3.03,180.45,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805204112,7.28908541,180.44,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753805204318,3.03,180.42,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805204720,3.03,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805205322,5.5437,180.4,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753805205520,3.03,180.38,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805205722,8.5734,180.41,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805205921,8.5734,180.41,180.36,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753805206128,3.03,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805206420,3.03,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805207923,3.14956614,180.42,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805208124,3.03,180.35,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805208421,3.03,180.37,180.28,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805208623,8.5747,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805208826,3.03,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805209018,3.03,180.36,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805209421,5.5448,180.36,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805209618,3.03,180.35,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805210124,3.03,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753805210324,3.03,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805210722,3.03,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805211028,3.03,180.37,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805212026,3.03,180.35,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805212627,5.5456,180.34,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753805212924,5.5456,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805213125,3.03,180.32,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753805213327,3.03,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805213523,3.14956614,180.36,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805213827,5.5456,180.34,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753805214033,3.03,180.32,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805214328,3.03,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805215532,3.03,180.32,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805215727,3.03,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805215928,3.03,180.31,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805216125,3.03,180.33,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805216317,3.03,180.33,179.82,160.46626]
["bitfinex-derivatives","SOLF0:USTF0",1753805216318,7.2304176,180.32,180.12,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753805216623,3.03,180.26,180.19,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805216924,3.03,180.28,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805217329,8.5773,180.28,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753805217520,3.03,180.27,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805217725,3.03,180.3,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805217928,3.03,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753805218128,3.03,180.28,180.22,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805218424,3.03,180.27,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805218622,3.14956614,180.3,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805218924,5.5478,180.27,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753805219131,3.03,180.26,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805219428,377.39686488,180.34,180.11,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753805219429,3.03,180.28,180.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753805219624,3.03,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805220227,5.5472,180.29,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753805220428,3.03,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753805220628,3.03,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805222026,3.03,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805222224,3.14956614,180.33,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805222423,11.701742,180.32,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805222630,3.03,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805222831,4.12289749,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753805223032,3.03,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805223233,3.03,180.34,180.25,6.20956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805223534,3.03,180.32,180.28,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753805223731,3.03,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805224030,3.03,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805224230,8.5761,180.32,180.27,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753805224429,3.03,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805224629,3.03,180.32,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805224832,3.03,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805225029,6.17956614,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805225227,3.03,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805226025,3.03,180.3,180.25,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753805226227,3.03,180.29,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805226530,5.5461,180.32,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753805226735,3.14956614,180.35,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805226931,3.03,180.33,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805227130,123.79,180.36,180.29,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805227339,3.03,180.36,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805227931,3.03,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805228236,123.90956614,180.43,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805228432,3.03,180.41,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805228933,3.03,180.38,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805229235,3.03,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805229431,5.5437,180.4,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805229627,3.03,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805230836,3.03,180.37,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805231431,3.03,180.37,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805231630,3.03,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805232342,3.03,180.38,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805232542,3.03,180.41,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805232744,3.03,180.39,180.34,4.42492292]
["bitfinex-derivatives","SOLF0:USTF0",1753805233046,3.03,180.39,180.35,4.42492292]
["bitfinex-derivatives","SOLF0:USTF0",1753805233339,3.03,180.37,180.36,4.42545553]
["bitfinex-derivatives","SOLF0:USTF0",1753805233539,3.03,180.41,180.36,7.48545553]
["bitfinex-derivatives","SOLF0:USTF0",1753805233741,2.95,180.39,180.37,7.43545553]
["bitfinex-derivatives","SOLF0:USTF0",1753805233938,123.86956614,180.42,180.32,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805234138,3.14956614,180.4,180.33,7.43392298]
["bitfinex-derivatives","SOLF0:USTF0",1753805234339,3.14956614,180.4,180.34,4.42392298]
["bitfinex-derivatives","SOLF0:USTF0",1753805234340,2.95,180.39,180.34,4.42392298]
["bitfinex-derivatives","SOLF0:USTF0",1753805234641,2.95,180.39,180.35,4.42392298]
["bitfinex-derivatives","SOLF0:USTF0",1753805234836,5.5444,180.38,180.36,4.42392298]
["bitfinex-derivatives","SOLF0:USTF0",1753805235035,5.5444,180.38,180.37,4.42385153]
["bitfinex-derivatives","SOLF0:USTF0",1753805235643,2.95,180.4,180.37,4.42385153]
["bitfinex-derivatives","SOLF0:USTF0",1753805235843,2.95,180.4,180.38,12.05638489]
["bitfinex-derivatives","SOLF0:USTF0",1753805236043,2.95,180.4,180.39,12.05638489]
["bitfinex-derivatives","SOLF0:USTF0",1753805237146,2.95,180.4,180.39,9.04638489]
["bitfinex-derivatives","SOLF0:USTF0",1753805237846,8.4936,180.4,180.39,9.04638489]
["bitfinex-derivatives","SOLF0:USTF0",1753805238546,8.4936,180.4,180.39,12.05638489]
["bitfinex-derivatives","SOLF0:USTF0",1753805238737,2.95,180.4,180.39,12.05638489]
["bitfinex-derivatives","SOLF0:USTF0",1753805239043,2.95,180.4,180.39,7.63253336]
["bitfinex-derivatives","SOLF0:USTF0",1753805240249,2.95,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805240436,2.95,180.41,180.4,7.63253336]
["bitfinex-derivatives","SOLF0:USTF0",1753805240641,129.2129,180.42,180.4,7.63253336]
["bitfinex-derivatives","SOLF0:USTF0",1753805240842,2.95,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805241045,8.4932,180.41,180.4,4.62157828]
["bitfinex-derivatives","SOLF0:USTF0",1753805241240,2.95,180.41,180.4,4.62157828]
["bitfinex-derivatives","SOLF0:USTF0",1753805241549,120.72,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805241848,2.95,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805242142,2.95,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805242354,2.95,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805242540,5.5415,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805242744,8.4915,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805242944,2.95,180.46,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805243150,2.95,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805243847,2.95,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805244044,120.66,180.49,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805244249,2.95,180.47,180.44,10.22307174]
["bitfinex-derivatives","SOLF0:USTF0",1753805244552,2.95,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805244751,2.95,180.47,180.4,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805245050,2.95,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805245248,123.61,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805245450,2.95,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805245964,2.95,180.52,180.49,4.67207183]
["bitfinex-derivatives","SOLF0:USTF0",1753805246148,2.95,180.52,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753805246355,5.5387,180.56,180.51,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753805246553,5.5387,180.56,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805246554,8.4887,180.56,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805246852,6.09956614,180.57,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805247043,2.95,180.54,180.5,4.66706411]
["bitfinex-derivatives","SOLF0:USTF0",1753805247249,2.95,180.53,180.49,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753805247442,5.5401,180.52,180.5,4.66338573]
["bitfinex-derivatives","SOLF0:USTF0",1753805247648,2.95,180.52,180.44,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805247950,11.63856614,180.55,180.46,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805248150,11.63856614,180.55,180.47,4.66404568]
["bitfinex-derivatives","SOLF0:USTF0",1753805248351,8.489,180.55,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805248551,5.5393,180.54,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753805248756,5.5393,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805248951,3.14956614,180.57,180.4,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805248952,2.95,180.56,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805249354,3.14956614,180.57,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753805249355,5.539,180.55,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753805249559,2.95,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805251157,3.14956614,180.53,180.42,3.14956614]
["bitfinex-derivatives","SOLF0:USTF0",1753805251359,2.95,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805251654,3.14956614,180.51,180.47,4.65302341]
["bitfinex-derivatives","SOLF0:USTF0",1753805251861,2.95,180.49,180.48,4.65302341]
["bitfinex-derivatives","SOLF0:USTF0",1753805252460,2.95,180.49,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805253058,5.5406,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805253262,2.95,180.49,180.48,4.64991624]
["bitfinex-derivatives","SOLF0:USTF0",1753805254066,8.4908,180.49,180.48,4.64991624]
["bitfinex-derivatives","SOLF0:USTF0",1753805254266,2.95,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805254560,6.09956614,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805254764,2.95,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805255061,6.09956614,180.49,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805255365,2.95,180.44,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805255565,3.14956614,180.43,180.37,4.65393119]
["bitfinex-derivatives","SOLF0:USTF0",1753805255865,2.95,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805256064,2.95,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805256366,2.95,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805256564,2.95,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805256763,5.5411,180.48,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805256969,2.95,180.47,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805257165,2.95,180.47,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805257468,2.95,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805257668,2.95,180.47,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805257867,2.95,180.47,180.43,10.19513959]
["bitfinex-derivatives","SOLF0:USTF0",1753805258070,2.95,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805259269,4.97376906,180.49,180.44,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753805259476,2.95,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805259675,2.95,180.48,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805259872,2.95,180.42,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805260078,2.95,180.42,180.32,4.97376906]
["bitfinex-derivatives","SOLF0:USTF0",1753805260079,2.95,180.42,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805260380,2.95,180.42,180.34,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805260381,2.95,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805260578,2.95,180.43,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753805260778,2.95,180.42,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805261767,8.4929,180.42,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805262279,2.95,180.42,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805264272,8.4929,180.42,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805265574,5.5429,180.42,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805265875,3.15,180.42,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805266478,4.97376906,180.44,180.41,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805266778,3.15,180.43,180.42,7.68253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805267077,8.6926,180.43,180.42,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805267477,3.15,180.43,180.42,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805267870,3.15,180.43,180.42,7.68253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805268067,3.15,180.43,180.42,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805268478,8.6926,180.43,180.42,4.65253226]
["bitfinex-derivatives","SOLF0:USTF0",1753805269276,8.6926,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805269277,5.544,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805269580,6.774,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805269784,5.5442,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805270075,6.7742,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805270271,5.5437,180.4,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805270471,1.23,180.41,180.33,4.97376906]
["bitfinex-derivatives","SOLF0:USTF0",1753805270673,1.23,180.41,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805271175,5.5437,180.4,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805273479,120.62,180.47,180.34,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753805273679,1.23,180.45,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805273876,1.23,180.43,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805274081,3.95003468,180.42,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805274382,1.23,180.43,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805274586,3.94987297,180.42,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805274779,1.23,180.43,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805275078,1.23,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805275578,5.5437,180.4,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805276082,6.7734,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805276785,5.5436,180.4,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805277084,1.23,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805277884,5.5437,180.4,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805278480,6.20376906,180.44,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805278674,1.23,180.42,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805278978,1.23,180.41,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805279179,6.7737,180.4,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805279580,1.23,180.4,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805279985,3.15784369,180.39,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805280175,3.15784369,180.39,180.29,3.15784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805280176,6.7747,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805280374,4.38784369,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805280685,5.5434,180.41,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805280876,1.23,180.43,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805281078,5.17917709,180.42,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805281283,3.94917709,180.41,180.35,4.91240532]
["bitfinex-derivatives","SOLF0:USTF0",1753805281583,3.94917709,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805281880,1.23,180.43,180.38,4.91240532]
["bitfinex-derivatives","SOLF0:USTF0",1753805282083,3.94880231,180.42,180.39,4.91240532]
["bitfinex-derivatives","SOLF0:USTF0",1753805282384,3.15784369,180.44,180.4,4.91240532]
["bitfinex-derivatives","SOLF0:USTF0",1753805282586,5.5423,180.45,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805282786,3.94766025,180.44,180.43,7.94240532]
["bitfinex-derivatives","SOLF0:USTF0",1753805283191,13.87780394,180.44,180.43,4.91240532]
["bitfinex-derivatives","SOLF0:USTF0",1753805283688,5.5436,180.4,180.31,3.15784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805283886,6.7736,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805284682,3.15784369,180.41,180.31,3.15784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805284888,4.38784369,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805285089,4.38784369,180.37,180.24,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1753805285090,3.15784369,180.35,180.25,6.18784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805285386,4.38784369,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805285990,5.5456,180.34,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805286280,9.93304369,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805286676,4.38784369,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805286880,3.15784369,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805287080,8.70304369,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805287288,3.15784369,180.33,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805287491,4.38784369,180.33,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805288384,3.15784369,180.33,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805288583,3.15784369,180.33,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805288779,3.15784369,180.31,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805288985,4.38784369,180.31,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805289488,3.15784369,180.31,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805289688,3.15784369,180.33,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805289889,3.15784369,180.37,180.28,3.15784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805290088,3.15784369,180.39,180.3,3.15784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805290290,3.15784369,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805290483,4.38784369,180.41,180.32,3.15784369]
["bitfinex-derivatives","SOLF0:USTF0",1753805290789,3.9443807,180.4,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805290986,5.5434,180.41,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805291293,127.04589248,180.43,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805291490,5.543,180.42,180.34,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753805291691,3.94494484,180.41,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805291892,5.17494484,180.4,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805292086,3.94494484,180.39,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753805292287,3.94494484,180.39,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805292691,6.774,180.39,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805293087,1.23,180.39,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805293383,1.23,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805293784,6.20589248,180.37,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805294597,1.23,180.39,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805294793,4.97589248,180.38,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805295484,4.97589248,180.38,180.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753805295485,10.52009248,180.38,180.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753805295683,10.52009248,180.38,180.31,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805295890,10.52009248,180.38,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805296093,4.97589248,180.38,180.34,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805296290,1.23,180.36,180.35,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805297089,4.97589248,180.38,180.35,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805297292,4.97589248,180.38,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805297489,8.93177335,180.38,180.37,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805297688,10.16177335,180.38,180.37,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805298198,8.93177335,180.38,180.37,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805298891,8.93177335,180.38,180.37,8.11287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805300798,3.95588087,180.38,180.37,8.11287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805301096,5.18588087,180.38,180.37,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805301486,10.73008087,180.38,180.37,4.92287991]
["bitfinex-derivatives","SOLF0:USTF0",1753805302395,1.23,180.37,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805302598,6.20589248,180.35,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805302889,3.95588087,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805303294,5.5459,180.33,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805304393,5.5455,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805304593,3.96506768,180.33,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805304892,5.5455,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805305088,9.51076768,180.33,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805305285,4.97589248,180.35,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805305589,3.97339625,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805305798,4.97589248,180.35,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805306098,3.97334633,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805306397,10.52099248,180.35,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805306597,9.51912103,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805306799,5.5455,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805307098,6.20589248,180.35,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805307298,3.97367103,180.34,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805307497,3.97367103,180.33,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805307691,6.20589248,180.35,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805307896,3.97382629,180.34,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805308094,4.97589248,180.35,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805308399,4.97589248,180.38,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805308694,3.97386711,180.37,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805308895,1.23,180.46,180.34,4.97589248]
["bitfinex-derivatives","SOLF0:USTF0",1753805309093,15.05535509,180.45,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805309292,15.05535509,180.44,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805309595,1.23,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805309795,5.5436,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805309996,13.91048096,180.4,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805310300,3.97249276,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805310698,4.97589248,180.4,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805310899,5.5446,180.37,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805311091,3.15843392,180.36,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805311597,3.15843392,180.36,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805311796,3.15843392,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805311992,3.15843392,180.34,180.28,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753805312296,3.15843392,180.32,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805312595,8.70443392,180.32,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805312801,4.98174746,180.31,180.19,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805313195,10.52804746,180.31,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753805313391,4.98174746,180.31,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805313803,4.98174746,180.31,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805314200,4.98174746,180.31,180.29,4.60447193]
["bitfinex-derivatives","SOLF0:USTF0",1753805314403,4.98174746,180.31,180.3,7.79447193]
["bitfinex-derivatives","SOLF0:USTF0",1753805316200,10.52804746,180.31,180.3,7.79447193]
["bitfinex-derivatives","SOLF0:USTF0",1753805316701,11.75804746,180.31,180.3,4.60447193]
["bitfinex-derivatives","SOLF0:USTF0",1753805316903,11.75804746,180.31,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805316904,1.23,180.29,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805317095,4.98174746,180.27,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805317302,4.98174746,180.27,180.2,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753805317606,4.98174746,180.27,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805318307,4.98174746,180.27,180.21,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753805318503,4.98174746,180.27,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805319103,6.21174746,180.27,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805319408,4.98174746,180.27,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805320112,1.23,180.26,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805320604,5.5484,180.25,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805320805,1.23,180.26,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805321310,5.5482,180.25,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805321608,1.23,180.24,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805322409,5.5482,180.25,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805322600,6.7782,180.25,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805322806,10.52964746,180.26,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805323005,11.75964746,180.26,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805323713,6.21174746,180.26,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805324009,4.98174746,180.26,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753805324215,4.98174746,180.26,180.14,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1753805324216,6.22174746,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805325414,1.24,180.27,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805326517,5.5484,180.25,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753805326715,5.5484,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805326911,1.24,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805327217,1.24,180.23,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805327717,1.24,180.2,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805327918,1.24,180.18,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805328111,6.7905,180.18,180.11,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753805328418,1.24,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805328811,4.98174746,180.19,180.13,4.59310682]
["bitfinex-derivatives","SOLF0:USTF0",1753805329116,1.24,180.21,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805329310,1.24,180.21,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805329517,1.24,180.21,180.18,7.58310682]
["bitfinex-derivatives","SOLF0:USTF0",1753805329715,1.24,180.21,180.19,4.59310682]
["bitfinex-derivatives","SOLF0:USTF0",1753805329913,6.7894,180.21,180.2,4.59310682]
["bitfinex-derivatives","SOLF0:USTF0",1753805331119,5.5503,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805331320,1.24,180.21,180.16,4.58271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805331623,5.5503,180.18,180.17,4.58271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805332215,5.5503,180.18,180.17,7.57271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805332413,5.5501,180.19,180.17,7.57271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805332723,6.22174746,180.22,180.18,7.57271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805332910,6.22174746,180.23,180.19,4.58271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805333216,374.22,180.25,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805333424,1.24,180.24,180.22,7.57271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805333719,6.7885,180.24,180.23,4.58271305]
["bitfinex-derivatives","SOLF0:USTF0",1753805334109,5.5488,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805334312,5.5488,180.23,180.22,7.56647271]
["bitfinex-derivatives","SOLF0:USTF0",1753805334818,6.7888,180.23,180.22,4.57647271]
["bitfinex-derivatives","SOLF0:USTF0",1753805335018,5.5488,180.23,180.22,7.56647271]
["bitfinex-derivatives","SOLF0:USTF0",1753805336423,5.5488,180.23,180.22,7.54659886]
["bitfinex-derivatives","SOLF0:USTF0",1753805336617,374.22,180.25,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805336814,372.98,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805337014,120.82,180.28,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805337220,120.82,180.28,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805337420,1.24,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805337621,5.5484,180.25,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805338425,5.5488,180.23,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805338818,120.82,180.28,180.21,4.55621254]
["bitfinex-derivatives","SOLF0:USTF0",1753805339020,1.24,180.27,180.22,7.54621254]
["bitfinex-derivatives","SOLF0:USTF0",1753805339223,1.24,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805339422,5.5484,180.25,180.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753805339728,5.5484,180.25,180.2,4.55651018]
["bitfinex-derivatives","SOLF0:USTF0",1753805339927,120.82,180.28,180.21,4.55651018]
["bitfinex-derivatives","SOLF0:USTF0",1753805340124,1.24,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805340333,4.98174746,180.33,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805340527,5.5473,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805340729,6.7873,180.28,180.27,4.55651018]
["bitfinex-derivatives","SOLF0:USTF0",1753805341026,1.24,180.29,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805341226,1.24,180.24,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805341427,125.84174746,180.25,180.18,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753805341627,4.98174746,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805342428,5.5486,180.24,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805342834,125.84174746,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805343128,5.5488,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805343331,125.84174746,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805343531,127.08174746,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805344034,5.5489,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805344631,127.08174746,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805344825,4.98174746,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805345025,120.78,180.28,180.21,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753805345230,125.76174746,180.29,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805345429,4.98174746,180.32,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805345630,4.98174746,180.32,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805345841,379.30174746,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805346038,500.12174746,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805346440,500.12174746,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805346941,373.08,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805347136,374.32,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805347343,379.30174746,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805347942,0.96511176,180.41,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805347943,4.98174746,180.38,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805348139,127.12174746,180.38,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805348843,127.12174746,180.38,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805349844,5.545,180.36,180.31,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753805350040,127.12174746,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805350242,1.24,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805350443,6.22174746,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805351039,5.5459,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805351246,6.22174746,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805352140,6.22174746,180.37,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805352745,1.24,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805352940,1.24,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805353541,6.7858,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805353743,4.98174746,180.34,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805353943,6.21174746,180.37,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805354249,5.5452,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805354547,6.21174746,180.37,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805354747,5.5453,180.35,180.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753805355048,5.5453,180.35,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805355541,5.5455,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753805355742,5.5455,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805355942,5.5458,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753805356145,5.5458,180.33,180.25,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805356146,4.98174746,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805356341,4.98174746,180.34,180.23,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805356543,5.5458,180.33,180.27,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753805356747,4.98174746,180.34,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805357243,5.5458,180.33,180.29,4.56211207]
["bitfinex-derivatives","SOLF0:USTF0",1753805357445,6.7758,180.33,180.3,7.51211207]
["bitfinex-derivatives","SOLF0:USTF0",1753805357646,6.7758,180.33,180.31,7.51211207]
["bitfinex-derivatives","SOLF0:USTF0",1753805357849,6.7758,180.33,180.32,4.56211207]
["bitfinex-derivatives","SOLF0:USTF0",1753805358545,5.5458,180.33,180.32,4.56223315]
["bitfinex-derivatives","SOLF0:USTF0",1753805358750,10.52724746,180.34,180.32,7.51223315]
["bitfinex-derivatives","SOLF0:USTF0",1753805359049,10.52724746,180.34,180.33,7.51223315]
["bitfinex-derivatives","SOLF0:USTF0",1753805359543,4.98174746,180.34,180.33,7.5119526]
["bitfinex-derivatives","SOLF0:USTF0",1753805359745,6.21174746,180.37,180.33,4.5619526]
["bitfinex-derivatives","SOLF0:USTF0",1753805359947,4.98174746,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805360147,8.91714095,180.37,180.36,4.5619526]
["bitfinex-derivatives","SOLF0:USTF0",1753805360348,10.14714095,180.37,180.36,4.5619526]
["bitfinex-derivatives","SOLF0:USTF0",1753805360549,6.21174746,180.37,180.36,4.5619526]
["bitfinex-derivatives","SOLF0:USTF0",1753805360945,11.75624746,180.37,180.36,4.5619526]
["bitfinex-derivatives","SOLF0:USTF0",1753805361646,11.75624746,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805361647,4.98174746,180.37,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805361852,4.98174746,180.34,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805362450,4.98174746,180.34,180.19,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805362658,4.98174746,180.34,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805362955,4.98174746,180.28,180.16,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805363252,4.98174746,180.28,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805363449,5.5471,180.29,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805363649,4.98174746,180.31,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805364545,5.5474,180.28,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753805364852,4.98174746,180.31,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805365253,4.98174746,180.31,180.24,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753805365254,5.5472,180.28,180.24,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753805365452,5.5472,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805366454,4.98174746,180.32,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805367055,5.5468,180.3,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753805367255,5.5468,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805367458,4.98174746,180.33,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805367752,4.98174746,180.33,180.22,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805367947,120.7,180.35,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805368347,5.546,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805368555,120.7,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805368751,5.5461,180.32,180.29,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753805368953,5.5461,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805369462,4.98174746,180.38,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805370256,5.5456,180.34,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805370751,5.5457,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805371161,4.98174746,180.38,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805371458,5.5463,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805371755,4.98174746,180.32,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805372159,4.98174746,180.32,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805372361,125.60174746,180.32,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805372660,4.98174746,180.29,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805373261,4.98174746,180.29,180.17,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805373463,5.5477,180.27,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805374263,5.5479,180.26,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805374653,5.5479,180.26,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805375357,5.5476,180.27,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805375562,4.98174746,180.29,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805375763,125.60174746,180.32,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805376064,5.5474,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805376264,5.5474,180.28,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805376563,5.5474,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805376766,125.60174746,180.32,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805376967,3.91813899,180.31,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805377266,120.62,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805377766,4.98174746,180.37,180.26,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805377969,4.98174746,180.34,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805378264,5.5469,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805378455,4.98174746,180.34,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805378659,3.92189263,180.33,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805378862,120.64,180.38,180.2,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805378863,4.98174746,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805379066,4.98174746,180.28,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805379559,4.98174746,180.28,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805379961,4.98174746,180.28,180.13,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805380156,4.98174746,180.28,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805380368,120.66,180.3,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805380665,5.5473,180.28,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753805381165,5.5473,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805381571,5.5476,180.27,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805381768,5.5476,180.27,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805381967,120.66,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805382261,3.92504447,180.29,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805382462,125.70174746,180.34,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805382666,3.92509085,180.33,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805382862,4.98174746,180.37,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805382863,3.92509085,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805383063,125.72174746,180.37,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753805383064,3.92509085,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805383567,5.5456,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805383766,3.92574859,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805383965,3.92574859,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805384160,3.92574859,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753805384366,4.98174746,180.4,180.25,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805384565,5.5449,180.36,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753805384866,3.926509,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805385061,3.926509,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805385263,5.5454,180.34,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805385461,5.5454,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805386068,5.5454,180.34,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805386267,5.5452,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805386461,5.5452,180.35,180.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753805386770,120.76,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805386975,3.92861211,180.38,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805387162,120.76,180.39,180.18,16.08214746]
["bitfinex-derivatives","SOLF0:USTF0",1753805387163,120.76,180.39,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753805387470,0.96511176,180.41,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805387663,5.544,180.39,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805387867,5.544,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805388060,5.544,180.39,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805388258,0.96511176,180.41,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805388465,8.91144287,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805388669,3.92969541,180.39,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805389471,4.98174746,180.37,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805389668,3.92969541,180.36,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805390562,5.5455,180.34,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805390761,5.5455,180.34,180.25,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805390966,5.5455,180.34,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805391169,4.98174746,180.37,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805391359,4.98174746,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805391558,4.98174746,180.31,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805391765,5.5476,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805391964,4.98174746,180.31,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805392467,5.5475,180.28,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805392765,4.98174746,180.31,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805392965,3.92860607,180.3,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805393165,4.98174746,180.31,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805393364,3.92862437,180.3,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805393565,5.5476,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805394070,4.98174746,180.31,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753805394266,3.92870012,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805394464,4.98174746,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805394664,5.5475,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805395770,5.5476,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805397071,4.98174746,180.31,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805397370,4.98174746,180.31,180.19,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805397371,5.5471,180.29,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753805397565,4.98174746,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805397765,3.93994031,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805397970,4.98174746,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805398271,3.94039744,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805398574,4.98174746,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805398768,3.94086821,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805399073,4.98174746,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805399273,3.94068802,180.3,180.19,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805399476,4.98174746,180.31,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805399672,5.5485,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805399865,4.98174746,180.28,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805400266,3.94100223,180.27,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805400470,4.98174746,180.31,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805400673,5.5477,180.27,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805400974,5.5477,180.27,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805401373,5.5477,180.27,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805401771,4.98174746,180.31,180.19,4.98174746]
["bitfinex-derivatives","SOLF0:USTF0",1753805401772,4.98174746,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805401977,3.94077656,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805402173,3.94077656,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805402372,3.94077656,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805402567,4.98174746,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805402874,3.16248596,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805403074,3.9404031,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805403274,3.16248596,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805403465,5.5478,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805403870,3.16248596,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805404075,3.9387084,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805404273,3.16248596,180.29,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805404476,3.93862311,180.28,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805404675,5.5481,180.26,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805405072,3.16248596,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805405379,3.93943012,180.28,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805405576,3.16248596,180.29,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805405772,3.94015299,180.28,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805405967,3.16248596,180.29,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805406169,3.94032612,180.28,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805406475,3.94021449,180.27,180.18,3.16248596]
["bitfinex-derivatives","SOLF0:USTF0",1753805406667,3.16248596,180.29,180.11,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1753805406867,125.31686488,180.33,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753805406868,3.16248596,180.25,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753805407070,3.16248596,180.25,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805407469,3.16248596,180.25,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805408077,5.5495,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805408279,3.16248596,180.25,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805408484,3.16248596,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805409677,3.16248596,180.23,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805409870,3.16248596,180.21,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805410378,3.16248596,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805411585,5.5518,180.14,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805411774,3.16248596,180.17,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805412485,3.16248596,180.19,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805412778,3.16248596,180.22,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805412992,120.7,180.24,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805413183,3.16248596,180.22,180.13,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753805413381,3.16248596,180.22,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753805413583,3.16248596,180.2,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805414082,3.16248596,180.16,180.07,3.16248596]
["bitfinex-derivatives","SOLF0:USTF0",1753805414386,3.16248596,180.16,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805415089,5.5523,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805415277,3.16248596,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805415681,5.5523,180.12,180.06,3.16248596]
["bitfinex-derivatives","SOLF0:USTF0",1753805415883,3.16248596,180.18,180.08,3.16248596]
["bitfinex-derivatives","SOLF0:USTF0",1753805416081,3.16248596,180.18,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805416284,5.5519,180.13,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805416488,3.16248596,180.18,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805416689,5.5515,180.15,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805416889,4.98927096,180.2,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805417081,4.98927096,180.2,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805417788,4.98927096,180.2,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805418194,5.5507,180.17,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805418393,5.5507,180.17,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805418591,5.5504,180.18,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753805418896,498.66927096,180.24,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805419294,5.5501,180.19,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753805419489,498.66927096,180.24,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805419990,4.98927096,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805420889,125.60927096,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805421088,5.5512,180.16,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805421295,125.60927096,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805421692,4.98927096,180.18,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805421893,4.98927096,180.18,180.04,4.98927096]
["bitfinex-derivatives","SOLF0:USTF0",1753805422092,4.98927096,180.15,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805422295,5.5528,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805423198,125.64927096,180.17,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805423797,5.5524,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805424191,5.5522,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805424399,5.5522,180.12,180.07,10.54287096]
["bitfinex-derivatives","SOLF0:USTF0",1753805424596,125.64927096,180.17,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805424793,125.64927096,180.17,180.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753805424988,4.98927096,180.17,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805425191,4.98927096,180.2,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805425395,120.62,180.19,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805425596,5.5517,180.14,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805425898,120.62,180.19,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805426087,5.5513,180.15,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753805426288,120.62,180.19,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805426694,5.5514,180.15,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753805426995,120.62,180.19,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805427701,5.5515,180.15,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805428299,11.0981,180.23,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805428300,4.98927096,180.23,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805428496,120.6,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805428897,5.5508,180.17,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805429403,5.5511,180.16,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805429797,4.98927096,180.2,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805430002,5.5516,180.14,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805431799,5.5524,180.12,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805432297,5.552,180.13,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805433805,5.552,180.13,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753805433806,4.98927096,180.17,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805434899,5.5526,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805435098,4.98927096,180.17,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805436101,5.553,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805436705,4.98927096,180.17,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805437000,4.98927096,180.14,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805437207,4.98927096,180.08,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805437605,5.5544,180.05,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753805437907,4.98927096,180.08,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805438301,4.63479981,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805438502,4.98927096,180.08,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805438704,5.5549,180.04,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805439105,5.5551,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805439611,5.5549,180.04,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805439808,4.98927096,180.08,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805440009,8.77050686,180.07,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805440210,8.76864563,180.06,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805440404,4.13349368,180.05,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805440604,5.5558,180.01,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805440798,5.5558,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805441304,4.98927096,180.08,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805441500,8.76261665,180.07,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805441803,8.76261665,180.06,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805442003,5.5556,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805443107,4.98927096,180.05,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805443507,4.13071184,180.04,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805443708,4.98927096,180.05,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805443907,4.13095177,180.04,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753805444105,5.5551,180.03,179.97,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753805444309,4.98927096,180.05,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805444505,4.1291634,180.04,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805444809,373.32,180.11,180.02,3.16835822]
["bitfinex-derivatives","SOLF0:USTF0",1753805445014,4.12991417,180.1,180.02,3.16835822]
["bitfinex-derivatives","SOLF0:USTF0",1753805445214,4.12991417,180.09,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805445415,8.7619212,180.08,180.0,3.16835822]
["bitfinex-derivatives","SOLF0:USTF0",1753805445609,4.12991417,180.07,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805445810,3.16835822,180.1,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753805446109,8.76087865,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805446307,7.29724654,180.08,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805446512,4.12888832,180.07,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805446713,3.16835822,180.08,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805446916,4.12860096,180.07,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805447216,125.55464755,180.1,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805447415,8.76205216,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805447618,8.76205216,180.08,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805447916,4.12947576,180.07,179.97,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805448117,5.5552,180.03,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805448612,5.5553,180.02,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805448812,4.99464755,180.07,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805449013,4.12988814,180.06,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805449316,5.5548,180.04,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805449519,5.5548,180.04,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805449714,4.99464755,180.1,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805449921,124.69304747,180.09,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753805450119,120.56,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805450323,5.5537,180.07,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805450616,120.56,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805451712,5.5541,180.06,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805451912,5.5541,180.06,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753805452112,5.5537,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805452316,15.71474463,180.18,180.03,8.03464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805452513,4.99464755,180.13,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805452718,5.5543,180.06,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805452919,4.99464755,180.07,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805453814,5.555,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805454115,4.99464755,180.07,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805454326,4.99464755,180.04,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805454819,5.5561,180.0,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805455209,4.99464755,180.04,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805455415,4.10875833,180.03,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805455616,4.99464755,180.04,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805455921,4.10895066,180.03,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805456121,4.99464755,180.04,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805457518,4.99464755,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805457916,5.5561,180.0,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805458321,4.99464755,180.04,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805459426,4.99464755,180.01,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805459825,4.99464755,179.98,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805460822,5.5579,179.94,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805461117,4.99464755,179.98,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805461317,9.60839218,180.07,179.94,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805461520,3.9209718,180.06,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805461719,5.5557,180.01,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805461930,4.99464755,180.04,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805462119,4.99464755,180.07,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805462326,120.68,180.08,179.87,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753805462327,120.68,180.08,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805462825,5.5553,180.02,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805463027,4.99464755,180.07,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805464127,5.5562,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805464320,4.99464755,180.01,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805464821,4.99464755,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805465431,5.558,179.93,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805465833,4.99464755,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805466030,5.5579,179.94,179.84,14.20719466]
["bitfinex-derivatives","SOLF0:USTF0",1753805466230,5.5579,179.94,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805466529,5.5569,179.97,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753805466731,4.99464755,180.01,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805466928,4.61374463,180.08,179.93,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805467123,141.653287,180.07,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753805467325,15.83863945,180.06,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805467633,5.5557,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805467833,4.99464755,180.04,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805468133,373.42,180.09,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805468330,5.5541,180.06,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805468530,3.92105717,180.05,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805468733,373.42,180.09,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805468930,12.5962563,180.08,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805469234,8.02342697,180.07,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805469430,373.42,180.09,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805469732,3.92076186,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805469934,9.60839218,180.15,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805470241,12.60030438,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805470438,18.15240438,180.13,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753805470638,3.92147909,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805471130,6.18993321,180.18,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805471336,15.84936064,180.17,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805471537,5.5513,180.15,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753805471734,3.92435807,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753805471936,3.92435807,180.14,180.08,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805472140,9.60839218,180.18,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805472441,4.99464755,180.15,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805472730,3.92482291,180.14,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753805472937,3.92482291,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805473241,5.5522,180.12,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805474136,4.99464755,180.15,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805474530,5.5523,180.12,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805474728,4.99464755,180.15,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805475828,4.99464755,180.12,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805476034,4.99464755,180.09,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805476236,5.5538,180.07,180.0,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753805476438,4.99464755,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805477835,5.5542,180.06,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805478037,4.99464755,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805478630,5.5546,180.05,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805478941,4.99464755,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805479941,5.5552,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805480338,121.04,180.12,179.94,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1753805480339,4.99464755,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805480931,5.5561,180.0,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753805481137,5.5561,180.0,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805481341,4.99464755,180.06,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805481646,4.99464755,180.06,179.95,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753805481941,4.99464755,180.06,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805483933,5.5558,180.01,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805484139,4.99464755,180.06,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805484644,3.93400672,180.05,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805484835,4.99464755,180.06,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805485038,4.99464755,180.03,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805485438,4.99464755,180.03,179.97,3.52965728]
["bitfinex-derivatives","SOLF0:USTF0",1753805485647,4.99464755,180.0,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805485845,4.99464755,180.0,179.97,3.52977664]
["bitfinex-derivatives","SOLF0:USTF0",1753805486046,4.99464755,180.0,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805486242,4.99464755,180.0,179.9,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805486243,4.99464755,180.0,179.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805486439,4.99464755,180.0,179.91,3.52957962]
["bitfinex-derivatives","SOLF0:USTF0",1753805486642,124.0,179.99,179.92,6.65957962]
["bitfinex-derivatives","SOLF0:USTF0",1753805486837,4.99464755,179.97,179.93,3.52957962]
["bitfinex-derivatives","SOLF0:USTF0",1753805487041,5.5574,179.95,179.94,6.65957962]
["bitfinex-derivatives","SOLF0:USTF0",1753805487239,5.5574,179.95,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805487447,4.99464755,179.97,179.87,11.20960555]
["bitfinex-derivatives","SOLF0:USTF0",1753805487648,124.0,179.99,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805487849,124.0,179.99,179.87,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805488040,4.99464755,179.98,179.88,6.65879613]
["bitfinex-derivatives","SOLF0:USTF0",1753805488247,5.5583,179.92,179.89,3.52879613]
["bitfinex-derivatives","SOLF0:USTF0",1753805488447,4.99464755,179.98,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805489252,5.5583,179.92,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805489946,4.99464755,179.98,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805490152,4.99464755,179.98,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805490352,4.99464755,179.98,179.88,3.52678026]
["bitfinex-derivatives","SOLF0:USTF0",1753805490551,5.5579,179.94,179.89,3.52678026]
["bitfinex-derivatives","SOLF0:USTF0",1753805490750,4.99464755,179.98,179.9,3.52678026]
["bitfinex-derivatives","SOLF0:USTF0",1753805490948,5.5583,179.93,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805491148,4.99464755,179.98,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805491553,5.5579,179.94,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805491851,128.99464755,179.98,179.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805493351,4.99464755,179.95,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805493651,4.99464755,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805493849,5.559,179.9,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805494151,5.559,179.9,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805494352,5.559,179.9,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753805494353,5.559,179.9,179.87,3.52309701]
["bitfinex-derivatives","SOLF0:USTF0",1753805494551,5.559,179.9,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805495257,124.0,179.98,179.68,15.38686]
["bitfinex-derivatives","SOLF0:USTF0",1753805495258,4.99464755,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805495451,4.99464755,179.89,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805495646,4.99464755,179.91,179.84,3.52070098]
["bitfinex-derivatives","SOLF0:USTF0",1753805495849,4.99464755,179.91,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805496049,4.99464755,179.91,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805496253,120.98,179.9,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805496551,4.99464755,179.88,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805496746,5.5603,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805496947,4.99464755,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805497345,5.01464755,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805497949,5.01464755,179.88,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805499555,5.5611,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805500160,0.02,179.84,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805500455,121.0,179.89,179.72,3.51074947]
["bitfinex-derivatives","SOLF0:USTF0",1753805500456,0.02,179.81,179.72,3.51074947]
["bitfinex-derivatives","SOLF0:USTF0",1753805500655,5.01464755,179.81,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805500861,0.02,179.8,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805501052,0.02,179.77,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805501356,0.02,179.77,179.67,3.51177558]
["bitfinex-derivatives","SOLF0:USTF0",1753805501547,0.02,179.8,179.69,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805501748,4.99464755,179.81,179.69,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805501951,4.99464755,179.81,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805502859,5.5636,179.75,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805503056,4.99464755,179.78,179.66,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805503248,0.02,179.79,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805503450,5.5636,179.75,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805503952,5.5632,179.77,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805504256,5.01464755,179.79,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805504450,5.5637,179.75,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805504656,0.02,179.79,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805504657,4.99464755,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805505352,4.99464755,179.8,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805505658,5.563,179.77,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805506058,4.99464755,179.8,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805506359,0.02,179.81,179.67,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805506657,9.59546943,179.92,179.64,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1753805506658,4.99464755,179.84,179.7,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805506855,4.99464755,179.84,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753805507057,4.99464755,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805507256,0.02,179.83,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805507660,0.02,179.8,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805507852,4.99464755,179.81,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805508057,4.99464755,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805508253,5.01464755,179.78,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805508454,5.5636,179.75,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805508757,5.01464755,179.78,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805508758,0.02,179.77,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805509158,4.99464755,179.78,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805509461,5.5638,179.75,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805509763,121.3,179.82,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805509960,5.5634,179.76,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805510162,5.5634,179.76,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805510361,5.01464755,179.82,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805510659,5.01464755,179.82,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753805510963,5.9829819,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805512069,5.5622,179.8,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805512358,5.9629819,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805512565,5.5638,179.75,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805512767,5.5638,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805513462,5.5642,179.74,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805513665,5.5642,179.74,179.66,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805513666,5.01464755,179.76,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805513866,5.5644,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805514362,5.01464755,179.76,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805514563,5.5645,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805514758,5.01464755,179.76,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805516468,5.5644,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805516670,5.01464755,179.76,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805517063,0.02,179.75,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805517463,5.5644,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805517659,0.02,179.75,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805518066,4.99464755,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805518265,0.02,179.72,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805518474,0.02,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805519171,5.5669,179.65,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805519370,0.02,179.71,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805519570,5.01464755,179.71,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805519775,5.01464755,179.71,179.62,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753805520077,129.5654,179.7,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805520273,0.02,179.73,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805520668,5.5652,179.7,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805520866,4.99464755,179.71,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805521071,0.02,179.67,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805521973,0.02,179.69,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805522474,5.01464755,179.68,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805522871,5.5675,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805523069,5.01464755,179.68,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805523275,0.02,179.67,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805523472,4.99464755,179.65,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805523669,0.02,179.64,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805525178,5.5679,179.61,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805525682,5.5686,179.59,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805525882,0.02,179.64,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805526672,121.38,179.65,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805527080,4.61072849,179.64,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805527275,121.38,179.65,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805527487,4.61016785,179.64,179.52,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805527677,4.60907127,179.63,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805527883,121.38,179.65,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805528078,4.60907127,179.64,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805528284,0.02,179.68,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805528480,4.61140246,179.67,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805528680,4.61140246,179.66,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805528880,4.61140246,179.65,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805529179,4.61140246,179.64,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805529378,4.61140246,179.63,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805529577,10.17920246,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805529780,5.5678,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805530086,5.5684,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805530289,0.02,179.65,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805530490,4.60880055,179.64,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805530789,4.60880055,179.63,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805530994,4.60880055,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805531183,4.99464755,179.66,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805531387,4.61220497,179.65,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805531587,4.61220497,179.64,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805531782,4.61220497,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805531986,4.99464755,179.69,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805532282,5.5678,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805532790,5.5674,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805533091,4.61266558,179.62,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805533390,0.02,179.65,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805533586,4.61304406,179.64,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753805533788,4.61304406,179.63,179.57,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753805533977,5.5678,179.62,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805534184,0.02,179.65,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805534485,4.61399484,179.64,179.57,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805534688,4.99464755,179.68,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805534886,4.61358154,179.67,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805535086,4.61358154,179.66,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805535284,4.99464755,179.68,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805535483,4.61704081,179.67,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805535691,5.5671,179.64,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805536787,0.03,179.67,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805536988,4.51681314,179.66,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805537192,0.03,179.67,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805537392,5.5672,179.64,179.6,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753805537593,0.03,179.67,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805537793,0.03,179.65,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805537982,0.03,179.67,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805538185,0.03,179.64,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805538491,0.03,179.62,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805538688,5.02464755,179.62,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805538894,5.5682,179.6,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805539195,0.03,179.62,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805539596,5.5685,179.6,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805539795,0.03,179.62,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805539990,5.5676,179.62,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753805540295,5.02464755,179.69,179.57,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805540595,3.92154647,179.68,179.6,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805540798,0.03,179.72,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805541094,5.5661,179.67,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753805541395,0.03,179.66,179.53,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805541596,5.5678,179.62,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753805541891,4.99464755,179.63,179.49,3.47955607]
["bitfinex-derivatives","SOLF0:USTF0",1753805542095,4.99464755,179.63,179.43,18.33123083]
["bitfinex-derivatives","SOLF0:USTF0",1753805542096,5.5697,179.56,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805542291,0.03,179.6,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805542687,0.03,179.6,179.49,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805542989,4.99464755,179.58,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805543794,5.5695,179.56,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805544092,4.99464755,179.58,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805544297,0.03,179.6,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805544998,5.5698,179.56,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805545192,0.03,179.59,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805545596,5.5699,179.55,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805545790,0.03,179.59,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805546793,4.99464755,179.61,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805547096,3.94266682,179.6,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805547301,5.5697,179.56,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805547893,5.5692,179.57,179.52,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753805548196,374.32,179.63,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805548598,374.32,179.63,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805549194,5.569,179.58,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805549398,374.32,179.63,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805550795,5.5683,179.6,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805550997,374.32,179.63,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805551398,374.32,179.63,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805551605,4.99464755,179.71,179.58,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805551804,5.5666,179.66,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753805552004,122.79,179.69,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805552205,4.60082188,179.77,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805552398,6.18993321,179.8,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805552399,0.03,179.75,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805552598,0.03,179.79,179.68,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805552800,3.95256986,179.78,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753805552999,122.83,179.79,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805553197,8.28279713,179.78,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805553406,0.03,179.79,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805553700,0.03,179.77,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805553905,0.03,179.75,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805554302,5.5639,179.74,179.68,10.56014755]
["bitfinex-derivatives","SOLF0:USTF0",1753805554504,122.84,179.73,179.62,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805554704,122.84,179.73,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753805554705,5.5647,179.72,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753805555008,0.03,179.7,179.58,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805555199,0.03,179.7,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805555796,0.03,179.69,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805556002,0.03,179.67,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805556704,5.567,179.64,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805557103,0.03,179.67,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805557300,4.99464755,179.68,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805557505,5.5664,179.66,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753805557700,4.99464755,179.68,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805557908,5.02464755,179.72,179.61,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805558103,5.02464755,179.72,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753805558404,0.03,179.72,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805558606,5.5654,179.69,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805558808,0.03,179.72,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805559307,0.03,179.72,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805559502,5.02464755,179.72,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805560501,5.5661,179.67,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805561106,5.5658,179.68,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805561307,5.5658,179.68,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805561710,0.03,179.71,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805562005,0.03,179.74,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805562205,7.82066662,179.73,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805562401,5.5649,179.71,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805562804,0.03,179.74,179.64,3.56406362]
["bitfinex-derivatives","SOLF0:USTF0",1753805563005,4.99464755,179.72,179.65,6.51402202]
["bitfinex-derivatives","SOLF0:USTF0",1753805563310,4.99464755,179.69,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805563507,5.02464755,179.72,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753805563701,5.02464755,179.72,179.64,3.56463275]
["bitfinex-derivatives","SOLF0:USTF0",1753805563904,5.02464755,179.72,179.6,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805563905,5.02464755,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805564306,11.125,179.79,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805564307,5.02464755,179.75,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805564603,5.5645,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805564904,5.02464755,179.75,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805565109,5.5647,179.72,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805565406,0.02,179.78,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805565611,5.5624,179.79,179.72,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805565803,0.96833435,179.82,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805566107,0.96833435,179.82,179.72,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805566310,0.02,179.81,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805566711,5.5625,179.79,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805567018,0.02,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805569012,0.02,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805569311,0.02,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805570005,5.5638,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805570201,0.02,179.77,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805570507,0.02,179.77,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805570708,0.02,179.77,179.68,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753805571007,0.02,179.77,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805571210,5.5638,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805571707,5.5642,179.74,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805571910,0.02,179.77,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805572113,0.02,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805572309,0.02,179.75,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805573112,5.565,179.71,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805574612,4.99464755,179.76,179.62,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805574815,0.02,179.72,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805575417,5.5659,179.68,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805576316,5.5656,179.69,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805576515,0.02,179.71,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805576711,0.02,179.74,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805576908,5.01464755,179.74,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805577819,0.02,179.73,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805579212,0.02,179.7,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805579615,5.5665,179.66,179.6,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1753805579919,5.5665,179.66,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805581421,5.5668,179.65,179.6,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1753805581622,5.01464755,179.71,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805581820,5.5653,179.7,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805582120,0.02,179.76,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805582324,0.02,179.76,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805582625,0.02,179.78,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805583520,5.5629,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805583819,0.02,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805584219,0.02,179.79,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805585225,124.0,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805585620,5.5641,179.74,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805585928,0.96833435,179.82,179.71,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805586134,0.96833435,179.82,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805586520,5.5626,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805586922,0.96833435,179.82,179.74,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805587122,0.96833435,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805587318,0.02,179.81,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805587726,5.5626,179.79,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805587918,0.96833435,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805588319,9.5945785,179.93,179.8,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805588524,3.87878138,179.92,179.83,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805588825,3.87878138,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805589125,0.02,179.95,179.86,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805589324,5.5584,179.92,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805589535,0.96779576,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805589931,4.99464755,180.01,179.89,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805590132,0.96748634,179.98,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805590341,6.52398634,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805590636,0.96748634,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805590934,4.06139142,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805591238,4.06139142,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805591439,0.96733843,180.01,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805591738,0.98733843,180.01,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805592337,0.02,180.0,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805592536,4.99464755,180.0,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805592737,0.02,179.99,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805593039,0.02,179.96,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805593341,5.01464755,179.99,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805593539,0.96733843,180.01,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805594242,0.96733843,180.01,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805594442,0.96733843,180.01,179.95,4.99464755]
["bitfinex-derivatives","SOLF0:USTF0",1753805594639,4.99464755,180.08,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805594842,4.59993095,180.13,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805594843,0.96708305,180.06,179.96,11.00818402]
["bitfinex-derivatives","SOLF0:USTF0",1753805595142,4.05721854,180.05,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805595343,4.04677949,180.04,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805595642,0.96708305,180.06,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805595943,8.54568172,180.05,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805596144,8.54518307,180.04,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805596444,8.54518307,180.03,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805596637,8.54518307,180.02,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805596838,5.5564,179.99,179.87,8.02818402]
["bitfinex-derivatives","SOLF0:USTF0",1753805597035,8.02818402,180.02,179.87,8.02818402]
["bitfinex-derivatives","SOLF0:USTF0",1753805597036,8.02818402,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805597235,8.52220097,180.01,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805597433,8.52220097,180.0,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805597738,8.02818402,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805598039,5.5568,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805598244,8.02818402,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805598739,4.03271388,180.01,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805598945,8.02818402,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805599142,4.03332956,180.01,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805599446,8.02818402,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805599848,5.5562,179.99,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805600146,8.02818402,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805600546,8.02818402,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805602537,5.5586,179.91,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805602747,8.02818402,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805603350,5.5586,179.92,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805603545,8.02818402,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805603747,8.02818402,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805604048,5.5591,179.9,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805604351,8.02818402,179.95,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805605147,5.5598,179.88,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805605452,8.02818402,179.92,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805605647,5.5595,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805605845,373.72,180.02,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805606045,8.02818402,179.97,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805606445,5.5584,179.92,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805607251,8.02818402,179.97,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805607451,8.02818402,180.0,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805608451,5.5579,179.94,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805608645,8.02818402,180.0,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805608853,8.02818402,179.97,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805609053,8.02818402,179.94,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805609252,5.5589,179.91,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805609446,8.02818402,179.94,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805609942,8.02818402,179.97,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805610459,8.02818402,180.0,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805610642,8.02818402,179.97,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805611250,8.02818402,179.94,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805611953,5.5589,179.91,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805612953,5.5589,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805613153,8.02818402,179.94,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805614057,5.5587,179.91,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805614759,8.02818402,179.94,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805614955,8.02818402,179.91,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805615257,5.5595,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805615451,8.02818402,179.91,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805615857,5.56,179.87,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805616247,5.56,179.87,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753805616452,5.56,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805616655,8.02818402,179.91,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805616860,5.00692578,179.88,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805617359,5.5606,179.85,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805617559,5.00692578,179.88,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805618659,5.5607,179.85,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805618859,5.00692578,179.88,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805619053,5.00692578,179.82,179.74,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1753805619260,5.00692578,179.82,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805619454,5.00692578,179.85,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805619962,5.00692578,179.82,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805620261,5.00692578,179.79,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805620662,5.00692578,179.8,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805620957,5.00692578,179.77,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805621265,5.5649,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805621559,5.00692578,179.74,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805622262,16.69,179.84,179.67,5.00692578]
["bitfinex-derivatives","SOLF0:USTF0",1753805622456,5.00692578,179.79,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753805622657,5.00692578,179.79,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805622857,8.05421402,179.83,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805623058,132.05421402,179.85,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805623362,15.71653095,179.93,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805623363,8.05421402,179.88,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805623558,0.02,179.87,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805623760,124.02,179.87,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805624157,5.5605,179.85,179.77,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753805624356,5.5605,179.85,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805624656,132.05421402,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805624862,8.05421402,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805625263,8.07421402,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805625861,5.5607,179.85,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805626268,124.0,179.89,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805626466,8.07421402,179.91,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805627158,5.5598,179.88,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753805627464,8.07421402,179.91,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805627964,5.5596,179.88,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805628264,8.07421402,179.91,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805628460,4.39729125,179.9,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805628669,8.07421402,179.91,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805628869,5.5599,179.87,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805629060,8.07421402,179.91,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805629256,5.5593,179.89,179.82,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753805629460,5.5593,179.89,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805629659,8.07421402,179.93,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805629859,8.05421402,179.9,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805630067,0.02,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805630263,0.02,179.83,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805630464,0.02,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805630660,8.05421402,179.81,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805630861,5.5626,179.79,179.71,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1753805631162,0.02,179.78,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805631361,5.5634,179.76,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805632565,0.02,179.81,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805632765,4.40017564,179.8,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805632966,8.07421402,179.81,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805632967,8.05421402,179.81,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805633262,0.02,179.8,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805633469,8.05421402,179.78,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805633669,5.5638,179.75,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805633869,8.08421402,179.78,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805634363,5.5638,179.75,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805634761,0.03,179.77,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805635359,5.5635,179.76,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805635763,8.05421402,179.78,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805636568,5.5635,179.76,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805636773,8.05421402,179.78,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805637068,8.05421402,179.78,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753805637273,0.03,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805637666,5.5635,179.76,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805638063,0.03,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805638467,5.563,179.77,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805639071,5.5633,179.76,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805639267,0.03,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805639463,5.563,179.77,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805639675,0.03,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805640572,5.5635,179.76,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805640771,0.03,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805640966,8.05421402,179.78,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805641168,0.03,179.77,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805641873,5.5638,179.75,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805642374,0.03,179.77,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805642574,5.5636,179.75,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805643467,0.03,179.77,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805643668,5.5641,179.74,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805643869,0.03,179.77,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805644065,5.5646,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805644367,0.03,179.74,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805644764,5.5648,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805645175,5.04439618,179.74,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805645176,5.5643,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805645373,5.04439618,179.74,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805645775,0.03,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805646167,0.99877914,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805646367,0.96877914,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805646569,0.03,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805646772,5.5646,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805646975,0.96877914,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805647475,5.5646,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805647676,0.96877914,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805648176,5.5645,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805648374,0.96877914,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805648572,5.5651,179.71,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805649272,0.96877914,179.73,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805649774,0.96877914,179.73,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805650376,5.5649,179.71,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805650770,0.96877914,179.73,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805650974,0.03,179.77,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805651174,0.96863083,179.76,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805651570,5.5643,179.73,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753805651776,0.96863083,179.76,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805652171,5.5636,179.75,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805652779,5.5636,179.75,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805653572,5.5631,179.77,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805653975,0.99853648,179.79,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805654185,5.5635,179.76,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805655083,0.03,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805655474,5.01439618,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805655681,5.01439618,179.75,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805655882,0.03,179.74,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805656084,5.5648,179.72,179.62,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805656281,0.03,179.73,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805656479,5.01439618,179.75,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753805656674,5.01439618,179.75,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805656884,0.03,179.74,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805657079,5.01439618,179.75,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805657576,0.03,179.74,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805657777,10.57799618,179.75,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805658285,6.53103648,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805658477,4.43822987,179.78,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805658676,0.99853648,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805659079,0.96853648,179.79,179.68,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805659283,0.99853648,179.79,179.69,3.68839632]
["bitfinex-derivatives","SOLF0:USTF0",1753805659582,0.96853648,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805659784,7.08226,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805659785,7.05226,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805659980,7.05226,179.82,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805660386,7.05226,179.82,179.74,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805660387,7.08226,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805660585,7.08226,179.82,179.76,6.72028415]
["bitfinex-derivatives","SOLF0:USTF0",1753805660786,7.08226,179.82,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805660986,5.5633,179.77,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753805661184,5.5633,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805661388,5.5933,179.77,179.72,3.69076101]
["bitfinex-derivatives","SOLF0:USTF0",1753805661591,0.03,179.77,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805661983,0.03,179.76,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805662189,5.5635,179.76,179.7,3.69253945]
["bitfinex-derivatives","SOLF0:USTF0",1753805662391,0.03,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805662584,5.5938,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805662987,5.01439618,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805663297,5.5934,179.76,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805664295,5.5934,179.76,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805664296,5.5634,179.76,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805664492,5.5631,179.77,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805665400,0.03,179.75,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805665700,5.04439618,179.75,179.69,3.64585289]
["bitfinex-derivatives","SOLF0:USTF0",1753805665892,5.04439618,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805666298,5.04439618,179.75,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805666595,5.01439618,179.75,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805666898,5.01439618,179.75,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805667098,0.03,179.74,179.69,3.64586608]
["bitfinex-derivatives","SOLF0:USTF0",1753805667293,0.03,179.73,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805667599,5.01439618,179.75,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805667794,5.01439618,179.75,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805667999,5.5633,179.76,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805668193,5.04439618,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805668393,4.08333874,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805668594,4.08333874,179.76,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805668790,5.01439618,179.81,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805668994,12.32757823,179.8,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805669195,5.04439618,179.81,179.72,3.64593202]
["bitfinex-derivatives","SOLF0:USTF0",1753805669402,4.08486768,179.8,179.73,6.67593202]
["bitfinex-derivatives","SOLF0:USTF0",1753805669594,7.05226,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805669794,7.05226,179.82,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805669996,7.05226,179.82,179.78,3.64506411]
["bitfinex-derivatives","SOLF0:USTF0",1753805670297,0.03,179.81,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805670501,0.03,179.81,179.75,3.64553568]
["bitfinex-derivatives","SOLF0:USTF0",1753805670502,5.5626,179.79,179.75,3.64553568]
["bitfinex-derivatives","SOLF0:USTF0",1753805670798,5.01439618,179.81,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805670996,5.01439618,179.81,179.7,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805670997,5.5622,179.8,179.72,9.2102929]
["bitfinex-derivatives","SOLF0:USTF0",1753805671197,5.5622,179.8,179.73,3.6459929]
["bitfinex-derivatives","SOLF0:USTF0",1753805671398,5.01439618,179.81,179.74,3.6459929]
["bitfinex-derivatives","SOLF0:USTF0",1753805671701,5.5624,179.79,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805672002,5.5624,179.79,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805672191,5.5624,179.79,179.74,3.64672838]
["bitfinex-derivatives","SOLF0:USTF0",1753805672396,5.5621,179.8,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805672892,5.5621,179.8,179.73,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753805673098,5.5621,179.8,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805673298,7.05226,179.82,179.72,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805673500,7.05226,179.82,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805673799,7.05226,179.82,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805673999,7.05226,179.82,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805674200,0.03,179.9,179.81,3.65072184]
["bitfinex-derivatives","SOLF0:USTF0",1753805674502,5.01439618,179.92,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805674697,5.5589,179.9,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805674893,5.5589,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805675092,5.5589,179.9,179.82,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805675298,5.5593,179.89,179.83,3.64636681]
["bitfinex-derivatives","SOLF0:USTF0",1753805675494,5.5593,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805675699,0.03,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805675902,0.03,179.91,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805676601,5.5887,179.91,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805677202,0.03,179.91,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805677597,0.03,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805677801,0.03,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805678403,5.5882,179.93,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753805678705,5.5882,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805678909,0.03,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805679399,5.5882,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805679600,0.03,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805679794,5.01439618,179.94,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805680202,5.01439618,179.94,179.87,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753805680402,5.01439618,179.94,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805680810,5.04439618,179.94,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805681302,5.558,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805681614,0.03,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805682001,0.03,179.92,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805682299,0.03,179.87,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805682505,5.01439618,179.85,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805682802,0.96811884,179.86,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805683008,5.01439618,179.88,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805683300,5.04439618,179.88,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805684496,5.5602,179.86,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805684694,0.03,179.92,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753805684902,10.57419618,179.88,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753805685104,10.57419618,179.88,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805685304,5.01439618,179.88,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805685609,5.5599,179.87,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805685911,16.69,179.96,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805685912,0.9679842,179.9,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805686110,6.5269842,179.9,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805686605,6.5269842,179.9,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805686904,5.5593,179.89,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805687104,0.9679842,179.9,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805687507,0.9679842,179.9,179.8,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805687803,0.9679842,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805688204,5.5595,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805688399,0.03,179.88,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805688808,0.03,179.88,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805689305,5.5607,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805689509,0.03,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805690104,5.01439618,179.86,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805690499,10.57409618,179.88,179.82,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753805690706,0.9679842,179.9,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805691214,5.5595,179.89,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805692311,5.5595,179.89,179.83,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753805692606,5.5595,179.89,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805693211,6.5269842,179.9,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805693607,0.03,179.95,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805693806,5.5586,179.91,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805694005,0.96780922,179.93,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753805694214,5.5593,179.89,179.83,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805694508,5.5593,179.89,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805695118,5.5589,179.9,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805695810,5.5589,179.9,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805696012,5.5587,179.91,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805696811,0.99780922,179.93,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805697716,6.55600922,179.93,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805697909,0.99780922,179.93,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805698212,0.96780922,179.93,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805699810,6.52580922,179.93,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805700614,5.01439618,179.92,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805700815,0.96780922,179.93,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805700816,5.01439618,179.86,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805701303,0.03,179.82,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805701702,5.01439618,179.83,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805701911,5.04439618,179.83,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805702713,5.01439618,179.83,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805702905,5.01439618,179.83,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753805703108,5.01439618,179.85,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805703314,0.96780922,179.93,179.73,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805703315,5.04439618,179.89,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805703513,5.04439618,179.89,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805703821,5.01439618,179.92,179.8,3.63638126]
["bitfinex-derivatives","SOLF0:USTF0",1753805704008,8.7966509,179.91,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805704208,4.15962867,179.9,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805704415,0.03,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805704614,5.5591,179.9,179.79,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805704815,5.5591,179.9,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805705116,5.5593,179.89,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805705321,5.5593,179.89,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753805705322,5.5593,179.89,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805705721,5.559,179.9,179.84,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753805705919,5.559,179.9,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805706318,5.01439618,179.92,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805706522,0.96780922,179.93,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805706820,6.52600922,179.93,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753805707016,6.52600922,179.93,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805707410,0.96780922,179.93,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805708211,0.96780922,179.93,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805708620,5.5585,179.92,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753805708817,5.5585,179.92,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805709013,0.96780922,179.93,179.88,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753805709218,0.96780922,179.93,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805709613,0.96780922,179.93,179.88,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753805709815,0.96780922,179.93,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805710217,0.96780922,179.93,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805710415,0.96780922,179.93,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805710821,5.04439618,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805711017,8.8021216,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805711227,5.5575,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805711521,5.5575,179.95,179.85,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805711522,5.98193632,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805711918,6.01193632,179.96,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805712121,0.03,180.0,179.88,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805712322,8.80615861,179.99,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805712517,5.5568,179.97,179.91,9.20135342]
["bitfinex-derivatives","SOLF0:USTF0",1753805712723,5.5868,179.97,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805713019,4.13557929,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805713222,5.5871,179.97,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805713423,4.14023303,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805713619,5.01439618,179.98,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805713821,8.81722175,179.97,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753805714123,4.13927569,179.96,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805714716,0.96743255,179.99,179.88,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805714923,6.52363255,179.99,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753805715123,6.52363255,179.99,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805715318,6.54363255,179.99,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805715521,8.82432179,179.98,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805715721,8.82432179,179.98,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805715920,4.14220025,179.97,179.91,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753805716120,4.14220025,179.96,179.92,3.64511625]
["bitfinex-derivatives","SOLF0:USTF0",1753805716318,4.14220025,179.96,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805716525,5.557,179.97,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805716922,5.5571,179.96,179.88,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805717129,4.13999309,179.95,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805717326,5.03439618,179.96,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805717531,8.82201683,179.95,179.9,3.64688949]
["bitfinex-derivatives","SOLF0:USTF0",1753805717727,0.02,179.95,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805717922,5.5584,179.92,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805718225,0.02,179.95,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805718430,8.84433155,179.94,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805718620,4.14275498,179.93,179.85,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805718927,5.01439618,179.96,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805719125,8.84751168,179.95,179.88,3.64865741]
["bitfinex-derivatives","SOLF0:USTF0",1753805719329,10.57159618,179.96,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805719533,10.57159618,179.96,179.91,3.64865741]
["bitfinex-derivatives","SOLF0:USTF0",1753805719534,8.84478628,179.95,179.91,3.64865741]
["bitfinex-derivatives","SOLF0:USTF0",1753805719725,10.57159618,179.96,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805719925,8.84478438,179.95,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753805720128,5.5574,179.95,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805720325,14.40092657,179.95,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805720531,0.96743255,179.99,179.88,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805720830,8.75370501,179.98,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805721130,0.96743255,179.99,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805721432,5.557,179.97,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805721628,5.557,179.97,179.88,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805721629,5.01439618,179.98,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805721830,8.76880062,179.97,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805722031,5.01439618,179.95,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805722233,8.74880062,179.94,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805722425,5.03439618,179.96,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805722732,8.7488966,179.95,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805722931,6.00182873,179.99,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805723133,0.02,179.95,179.83,11.22935418]
["bitfinex-derivatives","SOLF0:USTF0",1753805723334,8.7468856,179.94,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805723531,0.02,179.94,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805723831,5.01439618,179.96,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805724032,5.558,179.94,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805724423,5.558,179.94,179.9,3.64766652]
["bitfinex-derivatives","SOLF0:USTF0",1753805724626,5.5581,179.93,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805724928,0.02,179.95,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805725124,0.02,179.95,179.83,11.22935418]
["bitfinex-derivatives","SOLF0:USTF0",1753805725125,0.02,179.93,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805725327,0.02,179.93,179.89,3.6479528]
["bitfinex-derivatives","SOLF0:USTF0",1753805725328,5.01439618,179.96,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805725529,4.69976664,179.95,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805725734,5.01439618,179.96,179.87,3.64775639]
["bitfinex-derivatives","SOLF0:USTF0",1753805725939,4.70049473,179.95,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805726232,5.01439618,179.96,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805726426,5.5579,179.94,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753805726625,0.02,179.95,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753805726826,0.02,179.95,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805727029,5.5579,179.94,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805727226,0.02,179.95,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753805727424,0.02,179.95,179.89,6.83688086]
["bitfinex-derivatives","SOLF0:USTF0",1753805727624,5.5583,179.93,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805728228,5.5583,179.93,179.83,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805728229,0.02,179.95,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805728433,0.02,179.92,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805728630,0.02,179.89,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805728832,5.5607,179.85,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805729032,5.03439618,179.87,179.84,6.83859556]
["bitfinex-derivatives","SOLF0:USTF0",1753805729234,5.01439618,179.87,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805730136,5.5604,179.86,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805730938,5.5606,179.85,179.8,373.8]
["bitfinex-derivatives","SOLF0:USTF0",1753805731142,5.01439618,179.87,179.81,3.63960786]
["bitfinex-derivatives","SOLF0:USTF0",1753805731333,0.02,179.83,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805731635,0.02,179.91,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805731842,32.42657401,179.92,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805731843,5.03439618,179.89,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805732047,0.02,179.88,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805732539,0.02,179.88,179.82,3.63807035]
["bitfinex-derivatives","SOLF0:USTF0",1753805732734,4.61957401,179.95,179.81,8.21439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805732939,5.01439618,179.93,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805733238,12.13263165,179.92,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805733436,12.13263165,179.91,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805733639,8.87159493,179.9,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805733840,4.1487173,179.89,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805734029,0.02,179.97,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753805734235,12.13015546,179.96,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805734438,12.13015546,179.95,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805734636,8.84948938,179.94,179.91,3.6369699]
["bitfinex-derivatives","SOLF0:USTF0",1753805734936,0.96743255,179.99,179.81,133.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753805734937,0.96743255,179.99,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805735138,0.02,179.97,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805735334,0.02,179.97,179.86,11.22935418]
["bitfinex-derivatives","SOLF0:USTF0",1753805735335,14.40903046,179.96,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753805735533,8.85173046,179.95,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805735735,0.96743255,179.99,179.93,6.83736884]
["bitfinex-derivatives","SOLF0:USTF0",1753805736042,7.78957401,180.06,179.95,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805736340,6.52193843,180.04,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753805736540,6.52193843,180.04,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805736741,0.96733843,180.04,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805736930,4.13733843,180.04,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805737131,8.18439618,180.07,179.95,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805737334,3.28221478,180.06,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753805737530,3.28221478,180.05,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805737731,0.96696213,180.08,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805737936,3.28371609,180.07,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805738137,0.96696213,180.08,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805738337,3.28215852,180.07,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753805738533,4.13696213,180.08,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805738738,3.17,180.07,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805738936,8.7243,180.06,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805739240,3.17,180.06,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805739443,8.7241,180.06,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805739645,5.98135831,180.08,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805740343,11.53485831,180.08,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753805740540,14.70485831,180.08,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805740941,3.17,180.06,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805741542,5.5538,180.07,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753805741744,3.17,180.07,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805742143,3.17,180.04,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805742440,3.17,180.04,179.96,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805742640,8.7246,180.04,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805742839,3.17,180.03,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805744145,8.5746,180.04,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805744546,5.555,180.03,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805745050,8.5748,180.04,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805745441,3.02,180.07,179.97,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753805745636,8.5755,180.02,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805745842,5.01439618,180.02,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805746048,10.56969618,180.02,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805746246,5.01439618,180.02,179.92,3.62182628]
["bitfinex-derivatives","SOLF0:USTF0",1753805746446,3.02,180.04,179.93,8.63622246]
["bitfinex-derivatives","SOLF0:USTF0",1753805746643,8.03439618,180.07,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805746842,8.03439618,180.07,179.96,3.62246188]
["bitfinex-derivatives","SOLF0:USTF0",1753805747041,5.01439618,180.07,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753805747241,5.555,180.03,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805747646,5.556,180.0,179.93,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805747842,5.556,180.0,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805748038,3.02,180.02,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805748340,5.5559,180.0,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805748545,3.02,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805748940,5.01439618,180.01,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805749146,3.02,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805749448,3.02,179.97,179.92,3.62523625]
["bitfinex-derivatives","SOLF0:USTF0",1753805749646,3.02,179.97,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805750449,3.02,179.97,179.89,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753805750647,5.01439618,180.01,179.9,3.62656754]
["bitfinex-derivatives","SOLF0:USTF0",1753805750852,3.02,179.97,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805751746,5.5572,179.96,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805751944,3.02,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805752348,3.02,180.0,179.92,3.62738768]
["bitfinex-derivatives","SOLF0:USTF0",1753805752549,3.02,180.0,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805753053,3.02,180.02,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805753549,5.5565,179.98,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753805753749,8.5765,179.98,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805753948,8.5765,179.98,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805754248,8.5765,179.98,179.9,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805754249,8.5768,179.97,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805754452,3.02,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805754651,3.02,180.0,179.92,3.62742094]
["bitfinex-derivatives","SOLF0:USTF0",1753805754851,3.02,180.0,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805755254,5.5565,179.98,179.93,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753805755447,3.02,180.0,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805755748,5.5564,179.99,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805755948,5.5564,179.99,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805756349,5.5565,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805756549,3.02,179.97,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805756753,3.02,179.94,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805756952,5.5584,179.92,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805757152,3.02,179.94,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805757547,8.5779,179.94,179.88,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753805757855,8.5779,179.94,179.83,373.8]
["bitfinex-derivatives","SOLF0:USTF0",1753805758047,8.5779,179.94,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805758249,8.5779,179.94,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805758651,10.57189618,179.95,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805758846,8.03439618,179.95,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805759053,5.5576,179.95,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753805759250,3.02,179.95,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805759450,373.56,180.06,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805759650,3.02,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805759845,3.02,179.97,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805760047,3.02,179.94,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805760250,3.02,179.88,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805760444,3.02,179.87,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805760844,3.02,179.91,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805761048,3.02,179.89,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805761356,5.5604,179.86,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753805761653,5.01439618,179.89,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805761855,8.03439618,179.89,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805762057,5.5598,179.88,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805762356,3.02,179.9,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805762554,124.0,179.97,179.81,8.18439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805762555,8.03439618,179.93,179.81,8.18439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805762755,3.02,179.94,179.84,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805763255,3.02,179.94,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805763943,3.02,179.94,179.84,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805763944,3.02,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805764459,3.02,179.95,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805764851,5.01439618,179.95,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805765052,5.5585,179.92,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805765361,3.02,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805765551,8.578,179.94,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753805765746,3.02,179.94,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805766051,5.5583,179.93,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805766255,8.5783,179.93,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805766455,5.01439618,179.95,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805766456,3.02,179.94,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805766858,3.02,179.91,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805767260,5.5593,179.89,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805767751,5.559,179.9,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805768157,3.02,179.91,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805768664,5.5593,179.89,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805768851,5.5593,179.89,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753805769056,5.01439618,179.92,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753805769256,3.02,179.93,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805769456,5.01439618,179.92,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805769659,5.5593,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805769859,3.02,179.88,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805770560,3.02,179.91,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805770953,3.02,179.91,179.81,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805770954,5.5592,179.9,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805771653,3.02,179.94,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753805773860,5.5588,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805774060,8.5888,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805774457,5.559,179.9,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805774761,5.559,179.9,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805774957,5.01439618,179.92,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805775163,3.03,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805775559,3.03,179.91,179.78,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805775759,3.03,179.94,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805776062,5.5585,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805776268,3.03,179.94,179.85,6.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1753805776459,3.03,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805777160,3.03,179.94,179.87,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753805777355,3.03,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805777559,8.5894,179.89,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805777760,5.01439618,179.92,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753805778065,3.03,179.91,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753805778268,8.5887,179.91,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805778463,8.04439618,179.93,179.81,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805778662,5.5596,179.88,179.82,3.60960818]
["bitfinex-derivatives","SOLF0:USTF0",1753805778863,3.03,179.87,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805779368,8.5904,179.86,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805779568,8.5904,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805779767,3.03,179.86,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805779966,3.03,179.86,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805780970,3.03,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805781373,5.5611,179.83,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805781670,5.5611,179.83,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805781870,8.5911,179.83,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805782068,5.01439618,179.87,179.72,501.13439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805782069,5.5609,179.84,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805782271,3.03,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805782666,3.03,179.86,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805783166,3.03,179.83,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805783367,3.03,179.86,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805783769,5.5617,179.82,179.76,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753805783973,3.03,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805784370,5.01439618,179.87,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753805784577,3.03,179.85,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805784876,3.03,179.85,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805785071,3.03,179.83,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805785473,3.03,179.83,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805785676,3.03,179.85,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805786175,5.01439618,179.89,179.75,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805786380,3.03,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805786572,4.2049389,179.86,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805786879,3.03,179.87,179.78,3.61451346]
["bitfinex-derivatives","SOLF0:USTF0",1753805787067,5.5607,179.85,179.75,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805787268,3.03,179.9,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805787472,8.73471154,179.89,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805787677,4.2040514,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805787874,4.2040514,179.87,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805788071,5.01439618,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805788270,4.20534123,179.91,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805788466,3.03,179.92,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805788675,5.5592,179.9,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753805789075,3.03,179.94,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805789271,3.03,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805789472,3.03,179.92,179.81,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805789673,3.03,179.92,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805790177,3.03,179.9,179.81,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805790379,8.589,179.9,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805790579,3.03,179.91,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805790772,5.01439618,179.92,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805790773,5.5599,179.88,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805791476,8.5894,179.89,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805791673,4.21126804,179.88,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805791868,8.5888,179.91,179.83,3.62036875]
["bitfinex-derivatives","SOLF0:USTF0",1753805792079,4.21239793,179.9,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805792279,3.03,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805792468,4.21499723,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805792672,3.03,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805792873,9.77420249,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805793077,5.5592,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805793273,3.03,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805793479,10.57289618,179.92,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805793681,4.21702844,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805793979,3.03,179.93,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805794181,4.21678677,179.92,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805794382,4.21678677,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805795175,9.77568677,179.91,179.85,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753805795378,4.21678677,179.9,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805795573,5.01439618,179.95,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805795777,5.5587,179.91,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805795976,128.63309729,180.0,179.87,7.97439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805796175,3.03,179.96,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805796375,9.77730496,179.95,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805796581,5.01439618,180.0,179.87,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805796781,5.5591,179.9,179.88,6.58479942]
["bitfinex-derivatives","SOLF0:USTF0",1753805797080,5.5591,179.9,179.84,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805797081,3.03,179.93,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805797276,4.22116317,179.92,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805797480,3.03,179.9,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805797882,3.03,179.9,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805798176,3.03,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805798376,3.03,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805798581,4.22420742,179.92,179.87,3.62818745]
["bitfinex-derivatives","SOLF0:USTF0",1753805798770,8.5881,179.93,179.88,3.62802935]
["bitfinex-derivatives","SOLF0:USTF0",1753805798970,4.22454868,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805799176,5.5576,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805799381,8.69160592,179.94,179.89,3.62903533]
["bitfinex-derivatives","SOLF0:USTF0",1753805799681,3.03,179.96,179.85,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805799682,3.03,179.96,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805799981,8.5873,179.96,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805800182,5.01439618,179.96,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805800383,3.03,179.9,179.87,3.6280576]
["bitfinex-derivatives","SOLF0:USTF0",1753805800578,3.03,179.9,179.88,6.5880576]
["bitfinex-derivatives","SOLF0:USTF0",1753805800778,3.03,179.9,179.84,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805800779,5.01439618,179.97,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805800981,3.03,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805801182,4.13703766,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805801386,4.13703766,179.94,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805801578,8.5872,179.96,179.91,3.63143421]
["bitfinex-derivatives","SOLF0:USTF0",1753805801783,3.03,179.96,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805801979,8.5871,179.96,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805802280,3.03,179.97,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805802485,3.03,179.97,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805802678,3.03,180.0,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805802884,8.69812747,179.99,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805803079,7.16860164,179.98,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805803279,3.03,179.98,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753805803479,8.5865,179.98,179.92,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753805803684,3.03,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805803882,3.03,179.98,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805804086,3.03,179.98,179.91,3.62965]
["bitfinex-derivatives","SOLF0:USTF0",1753805804289,3.03,179.98,179.92,6.83965]
["bitfinex-derivatives","SOLF0:USTF0",1753805804590,5.01439618,179.97,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805804792,3.08,179.93,179.92,3.6292035]
["bitfinex-derivatives","SOLF0:USTF0",1753805805982,3.08,179.94,179.92,3.6292035]
["bitfinex-derivatives","SOLF0:USTF0",1753805806187,3.08,179.94,179.93,3.6292035]
["bitfinex-derivatives","SOLF0:USTF0",1753805806586,3.08,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805806789,5.5578,179.94,179.91,6.83765715]
["bitfinex-derivatives","SOLF0:USTF0",1753805806987,3.08,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805807388,3.08,179.93,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805807586,3.08,179.93,179.81,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753805807587,3.08,179.9,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805807786,5.5598,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805807990,3.08,179.87,179.84,6.83845149]
["bitfinex-derivatives","SOLF0:USTF0",1753805808187,3.08,179.87,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805808386,5.01439618,179.91,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805808590,3.08,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805808787,5.5594,179.89,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805808993,5.01439618,179.91,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805809293,3.08,179.92,179.87,3.62811323]
["bitfinex-derivatives","SOLF0:USTF0",1753805809490,3.08,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805809788,3.08,179.94,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805809986,3.08,179.94,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805810384,5.01439618,179.96,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805810587,5.01439618,180.02,179.87,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805810790,3.08,180.0,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805810993,3.08,180.0,179.9,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805810994,3.08,180.0,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805811189,5.5562,179.99,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805811390,3.08,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805811797,5.5562,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805812199,8.6362,179.99,179.9,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805812495,5.556,180.0,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805812697,5.556,180.0,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805812898,8.09439618,180.02,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805813399,5.01439618,180.04,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805813702,3.08,180.03,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805813995,376.64,180.06,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805814194,3.08,180.06,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753805814395,3.08,180.06,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805814801,4.04696213,180.08,179.99,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753805815104,8.43024435,180.07,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805815302,4.04696213,180.08,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805815303,5.5541,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805815499,3.08,180.07,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805815695,3.08,180.07,179.95,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805815898,5.5553,180.02,179.96,12.36023125]
["bitfinex-derivatives","SOLF0:USTF0",1753805816103,5.5553,180.02,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805816299,8.6353,180.02,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805816501,3.08,180.05,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805817111,5.555,180.03,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805817313,3.08,180.05,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805817701,5.5553,180.02,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805818311,5.01439618,180.06,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805818511,3.08,180.07,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805818911,3.08,180.05,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805819213,3.08,180.05,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805819910,3.08,180.03,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805820411,5.5553,180.02,179.96,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753805820608,5.01439618,180.06,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805820815,4.04696213,180.08,179.98,8.60176676]
["bitfinex-derivatives","SOLF0:USTF0",1753805821007,4.04696213,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805821514,3.08,180.12,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805821811,3.08,180.1,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805822110,5.5539,180.07,180.01,10.56969618]
["bitfinex-derivatives","SOLF0:USTF0",1753805822309,5.5539,180.07,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805823115,0.9668681,180.11,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805823612,4.51083842,180.1,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805823813,0.9668681,180.11,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805824013,3.08,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805824208,3.08,180.07,179.97,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805824409,5.5553,180.02,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753805824604,3.08,180.02,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805824810,3.08,180.01,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805825010,5.01439618,180.02,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805825217,3.08,180.01,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805825410,5.5559,180.0,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753805825717,5.5559,180.0,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805825718,3.08,180.04,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805826106,3.08,180.04,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753805826410,3.08,180.04,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805826612,5.5551,180.03,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753805826805,3.08,180.03,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753805827011,3.08,180.02,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805827207,3.08,180.02,179.93,378.59439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805827208,3.08,180.02,179.94,3.58170922]
["bitfinex-derivatives","SOLF0:USTF0",1753805827411,3.08,180.02,179.93,378.59439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805827717,5.5557,180.01,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805828016,3.08,180.02,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805828706,5.5557,180.01,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805828912,3.08,180.01,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805829114,5.01439618,180.02,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805829410,3.08,180.01,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805829812,3.08,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805830013,3.08,180.01,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805830214,5.5561,180.0,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753805830416,3.08,180.01,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805831310,5.5559,180.0,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805831508,3.08,179.99,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805832320,3.08,179.99,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805833417,3.08,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753805833623,8.6364,179.99,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805833819,3.08,179.99,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805834123,5.5567,179.98,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805834323,5.01439618,180.03,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805834615,8.5364,179.99,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805835012,2.98,179.99,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805835415,5.01439618,180.03,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805835621,2.98,180.01,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805835813,2.98,180.02,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805837019,5.5566,179.98,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805837321,8.5366,179.98,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805837916,2.98,179.98,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805838612,5.5563,179.99,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805838821,2.98,180.0,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805839615,5.5566,179.98,179.9,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805839820,2.98,180.01,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805840115,8.5364,179.99,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805840319,2.98,179.98,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805840516,2.98,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805840711,2.98,180.0,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805840916,5.01439618,180.03,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805841112,2.98,180.01,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805841317,7.51380718,180.0,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805841516,2.98,180.0,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805842423,5.5565,179.98,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805842626,5.5565,179.98,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805843017,5.5568,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805843217,5.01439618,179.96,179.86,9.264958]
["bitfinex-derivatives","SOLF0:USTF0",1753805843417,2.98,179.95,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805843617,2.98,179.95,179.89,3.59987384]
["bitfinex-derivatives","SOLF0:USTF0",1753805843818,5.01439618,179.93,179.9,3.59987384]
["bitfinex-derivatives","SOLF0:USTF0",1753805844019,2.98,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805844227,2.98,179.92,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805844525,8.5395,179.89,179.86,6.65137135]
["bitfinex-derivatives","SOLF0:USTF0",1753805844722,2.98,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805845527,2.98,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805845729,8.5393,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805846029,7.99439618,179.93,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805846227,5.5589,179.91,179.84,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753805846422,5.5589,179.91,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805846621,2.98,179.93,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805846925,5.5582,179.93,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805847421,5.5583,179.92,179.88,3.59430934]
["bitfinex-derivatives","SOLF0:USTF0",1753805847627,8.5383,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805848116,8.5383,179.92,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805848928,5.01439618,179.91,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805849226,2.98,179.89,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805849429,2.98,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805850426,2.98,179.9,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805850626,2.98,179.87,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805850927,5.01439618,179.85,179.79,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1753805851226,5.01439618,179.85,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805851227,2.98,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805851428,5.01439618,179.85,179.75,378.59439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805851429,7.99439618,179.85,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805851621,7.99439618,179.85,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805852030,5.01439618,179.88,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805852232,2.98,179.87,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805854426,5.5607,179.85,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805854629,2.98,179.84,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805854925,5.01439618,179.85,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805854926,2.98,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805855127,5.01439618,179.85,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805855128,2.98,179.82,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805855426,2.98,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805855632,2.98,179.82,179.76,3.58745268]
["bitfinex-derivatives","SOLF0:USTF0",1753805855834,2.98,179.82,179.73,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805856131,5.5623,179.8,179.74,3.5859614]
["bitfinex-derivatives","SOLF0:USTF0",1753805856338,8.5423,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805856628,2.98,179.84,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805856823,2.98,179.84,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805857229,2.98,179.84,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805858028,5.5613,179.83,179.76,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753805858229,2.98,179.84,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805858735,8.5424,179.79,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805859227,5.5627,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805859432,2.98,179.79,179.66,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805859433,5.01439618,179.79,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805859626,2.98,179.77,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805859822,2.98,179.77,179.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753805859823,2.98,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805860527,8.543,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805860829,2.98,179.77,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805861130,5.5635,179.76,179.69,127.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753805861329,2.98,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805861635,8.5435,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805862134,2.98,179.75,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805862728,2.98,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805862935,2.98,179.8,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805863133,8.5421,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805863331,2.98,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805863525,8.542,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805863836,2.98,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805864036,2.98,179.8,179.7,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805864238,3.26,179.78,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805864733,3.26,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805865535,8.27439618,179.76,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805865731,3.26,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805866731,8.8236,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805866931,3.26,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805867736,8.8236,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805867936,8.8236,179.75,179.65,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1753805867937,3.26,179.75,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805868138,5.01439618,179.76,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805868339,5.01439618,179.76,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753805868538,8.27439618,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805868738,3.26,179.75,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805868936,3.26,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805869139,5.5642,179.74,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805869337,8.27439618,179.73,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805869841,8.27439618,179.73,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753805870145,8.27439618,179.73,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805870740,8.27439618,179.73,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805870946,3.26,179.75,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805871138,8.8238,179.75,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753805871338,3.26,179.75,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805871540,5.01439618,179.76,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805871738,5.01439618,179.76,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805871938,3.26,179.75,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805872140,10.57769618,179.76,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753805872345,3.26,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805873344,10.57769618,179.76,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805873543,3.26,179.82,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805873846,396.72993321,179.9,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805873847,3.26,179.8,179.7,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805874148,3.26,179.8,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805874347,3.26,179.78,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805875044,5.5632,179.77,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753805875247,3.26,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805875444,5.01439618,179.8,179.67,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805875445,3.26,179.78,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805876244,5.563,179.77,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805876841,5.5633,179.76,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805877049,3.26,179.76,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805877250,3.26,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805877443,3.26,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805877847,3.26,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805878046,3.26,179.79,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805878653,8.8224,179.79,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805878857,3.26,179.79,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805879251,377.1,179.9,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753805879452,377.1,179.9,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805879453,8.27439618,179.87,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805879649,5.01439618,179.9,179.79,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805879851,5.01439618,179.93,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805880051,11.825062,179.92,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805880352,3.26,179.9,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805880550,3.26,179.89,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805880750,3.26,179.88,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805880946,5.01439618,179.9,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753805881253,5.01439618,179.9,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805881254,3.26,179.88,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805881553,3.26,179.88,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805881957,3.26,179.87,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805882149,3.26,179.87,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805882550,3.26,179.85,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805883052,3.26,179.86,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805883249,3.26,179.84,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805883445,3.26,179.83,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805883856,3.26,179.83,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805884056,3.26,179.8,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805884354,3.26,179.79,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805884654,5.01439618,179.81,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805884655,8.27439618,179.81,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805884855,8.27439618,179.81,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753805885058,3.26,179.8,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805885246,3.26,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805886366,5.01439618,179.81,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753805886565,5.01439618,179.81,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805886864,8.27439618,179.81,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805887261,5.01439618,179.81,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805887459,3.26,179.83,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805887663,4.61948251,179.82,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805887858,4.61926685,179.81,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805888060,3.26,179.81,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805888564,3.26,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805889064,3.26,179.83,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805889265,7.88355911,179.82,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805889460,3.26,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805889666,8.8216,179.82,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805889965,7.88302105,179.81,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805890155,4.62572413,179.8,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805890964,7.88572413,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805891160,3.26,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805891366,5.5615,179.82,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753805891560,5.5615,179.82,179.74,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753805891561,7.89016177,179.81,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805891763,4.63016177,179.8,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805892164,4.63016177,179.8,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805892362,7.89016177,179.79,179.76,7.62470104]
["bitfinex-derivatives","SOLF0:USTF0",1753805892558,3.26,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805892764,5.5621,179.8,179.74,127.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753805892964,4.6311084,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753805893657,3.08,179.78,179.74,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1753805893857,3.08,179.76,179.75,4.58692338]
["bitfinex-derivatives","SOLF0:USTF0",1753805894060,7.71533742,179.76,179.75,4.58692338]
["bitfinex-derivatives","SOLF0:USTF0",1753805894267,3.08,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805894461,3.08,179.73,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805894762,5.01439618,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805894963,3.08,179.71,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805895470,8.6448,179.71,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805895670,3.08,179.72,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805895865,3.08,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805896173,5.01439618,179.75,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805896365,4.63294702,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805896565,4.63294702,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805896861,5.5636,179.75,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805897067,10.19600206,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805897263,5.5639,179.74,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753805897464,3.08,179.76,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805897670,5.5644,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805897868,5.5644,179.73,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753805897869,8.6444,179.73,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805898170,4.65082478,179.8,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753805898171,4.65082478,179.8,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805898369,14.65193479,179.79,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805898568,8.49667644,179.78,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805898769,4.63250845,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805898966,4.63250845,179.76,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805899166,3.08,179.8,179.73,3.59335705]
["bitfinex-derivatives","SOLF0:USTF0",1753805899365,4.65082478,179.84,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805899366,3.08,179.74,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805899570,5.01439618,179.78,179.65,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1753805899871,22.88993321,179.84,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805899872,3.08,179.71,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805900067,3.08,179.71,179.68,6.644499]
["bitfinex-derivatives","SOLF0:USTF0",1753805900270,8.6454,179.7,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753805900469,3.08,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805900670,3.08,179.69,179.67,6.6447818]
["bitfinex-derivatives","SOLF0:USTF0",1753805900969,8.6455,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805901165,3.08,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805901772,3.08,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805902073,3.08,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805902269,3.08,179.7,179.66,6.64410966]
["bitfinex-derivatives","SOLF0:USTF0",1753805902473,3.08,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805902667,3.08,179.69,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805902866,3.08,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805903062,3.08,179.71,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805903267,5.01439618,179.69,179.65,3.5933393]
["bitfinex-derivatives","SOLF0:USTF0",1753805903468,3.08,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805903765,3.08,179.65,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805903971,3.08,179.68,179.61,3.59260107]
["bitfinex-derivatives","SOLF0:USTF0",1753805904168,3.08,179.68,179.62,6.64260107]
["bitfinex-derivatives","SOLF0:USTF0",1753805904382,3.08,179.68,179.63,6.64260107]
["bitfinex-derivatives","SOLF0:USTF0",1753805904670,5.01439618,179.66,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805904970,5.01439618,179.63,179.59,3.59150522]
["bitfinex-derivatives","SOLF0:USTF0",1753805905176,10.58189618,179.63,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805905368,5.01439618,179.63,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805905564,8.09439618,179.63,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805905770,8.09439618,179.63,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805906063,5.01439618,179.63,179.58,3.59672891]
["bitfinex-derivatives","SOLF0:USTF0",1753805906264,8.09439618,179.6,179.59,8.20805777]
["bitfinex-derivatives","SOLF0:USTF0",1753805906468,3.08,179.59,179.51,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805906669,3.08,179.54,179.52,3.59465781]
["bitfinex-derivatives","SOLF0:USTF0",1753805906870,5.5701,179.54,179.53,3.59465781]
["bitfinex-derivatives","SOLF0:USTF0",1753805907276,5.01439618,179.55,179.47,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805907469,27.8349,179.63,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805907470,5.01439618,179.52,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805908068,5.5719,179.48,179.44,9.264958]
["bitfinex-derivatives","SOLF0:USTF0",1753805908274,5.01439618,179.49,179.43,9.264958]
["bitfinex-derivatives","SOLF0:USTF0",1753805908575,374.18,179.61,179.4,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805908576,5.01439618,179.46,179.4,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805908875,5.01439618,179.46,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805909065,5.01439618,179.46,179.41,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805909269,5.01439618,179.46,179.39,6.214958]
["bitfinex-derivatives","SOLF0:USTF0",1753805909472,5.01439618,179.46,179.4,9.264958]
["bitfinex-derivatives","SOLF0:USTF0",1753805909671,5.01439618,179.49,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805909873,5.53439618,179.46,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805910364,0.52,179.44,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805910565,5.01439618,179.43,179.37,9.264958]
["bitfinex-derivatives","SOLF0:USTF0",1753805910772,5.01439618,179.43,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805910977,0.52,179.42,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805911368,6.0938,179.42,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805911566,6.0938,179.42,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805911768,0.52,179.42,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805911966,5.01439618,179.4,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805912170,5.01439618,179.4,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805912771,5.53439618,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805913079,0.52,179.39,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805913579,0.52,179.38,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805913875,5.01439618,179.4,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805914074,127.03439618,179.53,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805914075,5.5742,179.41,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805914269,5.01439618,179.4,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805914473,5.01439618,179.37,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805914670,5.01439618,179.37,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805915178,5.01439618,179.4,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805915378,5.53439618,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805915573,5.01439618,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805915772,5.01439618,179.4,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805915973,5.01439618,179.43,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805916373,5.01439618,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805916585,5.01439618,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805916984,5.01439618,179.4,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805917571,5.01439618,179.42,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805918081,5.01439618,179.42,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805918676,5.01439618,179.39,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805918871,0.52,179.52,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805919081,5.01439618,179.38,179.36,11.42814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805919282,5.01439618,179.38,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805919577,5.5745,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805919780,5.01439618,179.41,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805919982,0.52,179.46,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805920177,5.01439618,179.47,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805920476,5.5734,179.44,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805920679,5.01439618,179.47,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805920872,0.52,179.46,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805921276,5.53439618,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805921778,5.5743,179.41,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805922180,5.53439618,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805922483,5.01439618,179.49,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805922778,5.572,179.48,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805922983,374.18,179.61,179.41,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805923171,374.18,179.61,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805923172,5.01439618,179.54,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805923375,5.01439618,179.51,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805923776,0.52,179.5,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753805923983,5.572,179.48,179.38,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805924181,5.572,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805924382,5.5717,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805924583,5.01439618,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805924770,5.01439618,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805924971,5.571,179.51,179.41,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805925177,5.01439618,179.56,179.41,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805925380,21.34762478,179.69,179.5,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805925381,21.86762478,179.69,179.5,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805925676,5.01439618,179.62,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805925879,5.53439618,179.62,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805926679,0.52,179.61,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805927587,5.5701,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805928381,5.5713,179.5,179.44,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805928785,0.52,179.55,179.44,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805928980,0.52,179.55,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805929682,5.01439618,179.56,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805930077,5.01439618,179.56,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805931589,5.5706,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805931783,5.01439618,179.56,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805932291,0.52,179.6,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805932292,5.01439618,179.59,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805932488,4.66715056,179.58,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805932789,4.66715056,179.57,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805932982,5.5704,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805933184,5.04784965,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805933380,5.04784965,179.51,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753805933586,5.04784965,179.5,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805933785,5.04784965,179.49,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805933983,5.04784965,179.48,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805934185,5.04784965,179.47,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805934389,5.04784965,179.46,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805934591,5.04784965,179.45,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805934784,5.53439618,179.53,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805934986,5.53439618,179.53,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805935383,5.01439618,179.53,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805935583,3.17,179.55,179.4,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1753805935584,3.17,179.55,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805936384,5.01439618,179.5,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805936584,3.17,179.49,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805937292,3.17,179.49,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805937482,5.01439618,179.52,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805937687,3.17,179.51,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805938788,5.01439618,179.49,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805938988,8.18439618,179.49,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805939190,5.01439618,179.52,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805939693,3.17,179.52,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805939891,3.17,179.51,179.4,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1753805940094,5.01439618,179.49,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805940388,3.17,179.51,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805940593,5.5714,179.5,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753805940789,3.17,179.51,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805941388,3.17,179.49,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805941693,8.18439618,179.49,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805942389,8.18439618,179.49,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805942390,3.17,179.47,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805942591,3.17,179.47,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805942995,5.01439618,179.49,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805943393,5.5722,179.48,179.41,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753805943593,5.5722,179.48,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805944192,5.5723,179.47,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805944396,8.18439618,179.49,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805944793,5.5723,179.47,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805944994,8.18439618,179.49,179.42,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753805945291,3.88432399,179.48,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805945497,3.88432399,179.47,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805945699,8.18439618,179.49,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805945898,5.5729,179.45,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805946093,4.59144665,179.55,179.28,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753805946094,5.01439618,179.46,179.34,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805946302,3.89507448,179.45,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805946502,8.7445,179.4,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805946694,3.17,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805947003,8.7446,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805947195,3.17,179.42,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805947504,3.17,179.37,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805947700,5.01439618,179.43,179.3,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1753805947701,3.17,179.42,179.3,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1753805948000,8.615346,179.41,179.36,11.35814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805948200,5.5753,179.38,179.36,11.35814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805948401,5.5753,179.38,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805948602,5.5753,179.38,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805948802,8.7449,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805949197,3.17,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805949393,8.7448,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805949894,5.5751,179.38,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805950296,3.17,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805950492,8.7449,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805950694,3.17,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805950898,5.01439618,179.43,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805951099,7.13854594,179.42,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805951400,3.17,179.4,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805951703,3.17,179.39,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805952200,8.7454,179.37,179.36,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753805952400,8.7454,179.37,179.36,2.19618102]
["bitfinex-derivatives","SOLF0:USTF0",1753805952704,13.34997612,179.37,179.36,2.19618102]
["bitfinex-derivatives","SOLF0:USTF0",1753805952906,18.3643723,179.37,179.36,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753805953104,3.17,179.36,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753805953301,5.01439618,179.31,179.1,9.21254711]
["bitfinex-derivatives","SOLF0:USTF0",1753805953494,5.5798,179.23,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805953699,3.27,179.23,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805953899,3.27,179.2,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805954105,3.27,179.2,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805954303,5.01439618,179.21,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805954507,8.28439618,179.26,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805954803,3.27,179.19,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805955007,3.27,179.19,179.09,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1753805955008,3.27,179.19,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805955309,3.27,179.16,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805955506,3.27,179.16,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805955709,5.01439618,179.11,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805956010,5.01439618,179.11,178.95,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1753805956011,3.27,179.07,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805956211,5.01439618,179.05,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805956508,3.27,179.04,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805956698,3.27,179.02,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805956901,3.27,178.99,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805957109,5.01439618,178.97,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805957310,3.27,178.96,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805957807,3.27,178.96,178.81,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1753805957808,5.01439618,178.95,178.83,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805958013,5.01439618,178.95,178.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805958414,5.01439618,179.01,178.89,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805958616,5.01439618,179.05,178.92,5.01439618]
["bitfinex-derivatives","SOLF0:USTF0",1753805958812,3.27,179.08,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805959213,3.27,179.19,179.0,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805959419,4.59144665,179.2,179.04,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805959420,3.27,179.17,179.04,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805959616,3.27,179.17,179.07,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805959813,3.27,179.21,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805960010,3.90559659,179.2,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805960218,5.5822,179.16,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805960410,3.27,179.21,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805960614,3.27,179.21,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805960818,3.27,179.18,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805961422,3.27,179.18,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805961916,3.27,179.15,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805962214,3.27,179.13,178.99,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805962413,24.83040266,179.25,178.97,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753805962414,3.27,179.08,178.97,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753805962613,3.27,179.08,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805962812,3.27,179.08,178.99,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805963013,3.27,179.13,179.02,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805963320,3.27,179.19,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805963523,3.27,179.19,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805963823,3.27,179.24,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805964116,8.12040266,179.3,179.14,136.86040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805964321,11.55746145,179.29,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805964516,10.49114898,179.28,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805964715,3.27,179.28,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805965423,3.27,179.34,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805965723,3.27,179.34,179.23,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805965918,7.86144665,179.32,179.15,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1753805966120,4.59144665,179.27,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805966426,8.6334134,179.26,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805966623,4.04196675,179.25,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805966821,8.12040266,179.25,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805967119,3.27,179.2,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805967329,3.27,179.2,179.05,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805967330,3.27,179.17,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805967931,5.5825,179.14,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805968226,3.27,179.13,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805968417,3.27,179.17,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805969026,5.5822,179.16,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805969225,3.27,179.17,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805969529,5.5838,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805969730,3.27,179.12,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805969920,11.39040266,179.12,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805970523,5.585,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805970730,16.7,179.23,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805970731,3.27,179.08,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805971119,3.27,179.08,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805971728,3.27,179.08,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805971924,8.12040266,179.06,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805972119,3.27,179.05,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805972323,44.5711,179.21,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805972324,3.27,179.02,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805972724,8.12040266,179.0,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805972927,3.27,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805973125,11.39040266,178.96,178.86,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1753805973433,8.12040266,178.96,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805974924,5.5892,178.93,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805975124,8.12040266,178.96,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805975522,5.5891,178.93,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805975729,8.12040266,178.96,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805975929,8.12040266,178.99,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805976330,3.27,178.98,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805976527,5.5895,178.92,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805976723,8.12040266,178.99,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805976934,3.27,178.98,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805977129,3.27,178.98,178.82,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805977333,3.27,179.06,178.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805977532,8.12040266,179.01,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805977737,5.588,178.97,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805977937,8.12040266,179.01,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805978139,3.27,179.0,178.89,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1753805978429,3.27,179.03,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805978633,8.12040266,179.07,178.93,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805978634,11.39040266,179.07,178.93,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805978834,3.27,179.06,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805979034,8.12040266,179.04,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805979225,8.12040266,179.01,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805979428,3.27,179.0,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805979930,3.27,179.0,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805980334,3.27,178.97,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805980535,8.12040266,178.98,178.85,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1753805980736,3.27,178.97,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805980941,5.5885,178.95,178.85,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1753805981131,3.27,178.97,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805981337,3.27,178.97,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805982734,8.12040266,178.98,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805982939,8.12040266,178.95,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805983143,3.27,178.94,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805984337,3.07,178.97,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753805984538,8.12040266,179.01,178.86,11.32040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805984742,3.07,179.0,178.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805985136,3.07,179.0,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805985740,3.07,179.04,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805985938,3.07,179.07,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805986137,3.07,179.07,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805986340,3.07,179.04,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805986738,3.07,179.04,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805987037,3.07,179.01,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805987235,3.07,179.0,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805987540,3.07,179.04,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805987746,3.07,179.04,178.92,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805987939,8.12040266,179.08,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805988138,5.5862,179.03,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753805988339,3.07,179.07,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805988843,5.5859,179.04,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805989146,8.12040266,179.09,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805989446,3.07,179.08,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805989746,5.5865,179.02,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805989945,8.12040266,179.09,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805990142,3.07,179.08,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805990537,4.59144665,179.18,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805990739,5.5829,179.13,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753805990935,11.1597,179.23,178.94,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1753805990936,11.19040266,179.19,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805991140,3.36017804,179.18,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805991339,3.36429816,179.17,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805991640,8.12040266,179.19,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805991842,5.5828,179.14,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753805992036,3.07,179.17,179.05,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1753805992241,3.36850724,179.16,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805992443,3.07,179.18,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805992637,3.36855579,179.17,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805992843,3.07,179.21,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753805993045,7.70002169,179.2,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805993235,3.36921845,179.19,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805993442,5.5818,179.17,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805993737,3.37385871,179.17,179.12,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753805993942,5.5815,179.18,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805994136,3.37449754,179.17,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805994541,5.5806,179.21,179.17,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753805994737,3.07,179.24,179.1,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753805994941,3.07,179.22,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805995244,3.07,179.21,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805995449,7.624829,179.25,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805995748,4.35311969,179.24,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805995944,7.42311969,179.23,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805996249,7.43044402,179.22,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805996447,4.36044402,179.21,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805996847,3.07,179.22,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805997049,4.36079958,179.21,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805997248,5.5812,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805997449,3.07,179.21,179.09,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1753805997750,3.07,179.19,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805998343,3.07,179.17,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805998547,3.07,179.22,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805998748,4.37525397,179.21,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805999049,11.19040266,179.27,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805999240,5.5803,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805999447,3.07,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805999643,4.37786172,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753805999948,3.07,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806000250,3.07,179.2,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806000447,8.12040266,179.21,179.12,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1753806000753,3.07,179.2,179.12,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1753806000950,4.37737581,179.19,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806001151,3.07,179.23,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806001355,3.07,179.2,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806001549,4.38188438,179.19,179.1,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1753806001850,3.07,179.18,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806002149,4.38373634,179.17,179.1,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1753806002460,7.4536815,179.16,179.1,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1753806002753,3.07,179.16,179.1,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1753806003048,3.07,179.17,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806003352,3.07,179.15,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806003750,3.07,179.2,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806004156,8.30036908,179.19,179.1,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806004344,3.07,179.23,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806004652,5.5804,179.21,179.17,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753806004849,5.5804,179.21,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806004850,3.07,179.26,179.16,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806005045,3.07,179.29,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806005246,8.3050464,179.28,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806005446,4.39103162,179.27,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806005647,3.07,179.29,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806005849,4.39104236,179.28,179.19,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806006049,3.07,179.35,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806006252,4.3881716,179.34,179.25,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806006454,3.07,179.38,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806006654,3.91687767,179.37,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806006846,3.07,179.44,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806007048,3.9176104,179.43,179.34,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806007351,3.07,179.48,179.37,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806007553,3.07,179.48,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806007748,3.07,179.48,179.37,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806007949,3.07,179.48,179.38,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806008256,3.07,179.48,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806008553,3.07,179.45,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806008752,3.07,179.51,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806010053,3.07,179.51,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806011555,3.07,179.51,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806012751,3.07,179.51,179.37,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806012952,3.07,179.51,179.38,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1753806013150,5.572,179.48,179.43,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753806013358,3.07,179.53,179.38,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1753806013551,3.07,179.53,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806013750,3.07,179.53,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806014354,3.07,179.53,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806014749,3.15,179.6,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806014948,8.12040266,179.58,179.47,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1753806015256,3.15,179.57,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806015956,3.15,179.6,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806016954,8.12040266,179.61,179.46,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806017154,3.15,179.6,179.49,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806017352,3.15,179.6,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806017557,8.12040266,179.61,179.46,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806017761,3.15,179.6,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806018158,3.15,179.6,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806018357,3.15,179.6,179.49,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806018658,8.12040266,179.64,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806018659,3.15,179.59,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806018856,3.15,179.58,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806019161,8.7185,179.6,179.49,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806019456,3.15,179.66,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806019656,5.5674,179.63,179.58,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753806019856,3.15,179.65,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806020458,3.15,179.65,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806020658,3.15,179.69,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806020866,5.5665,179.66,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806021066,3.15,179.67,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806021455,8.12040266,179.7,179.56,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1753806021664,3.15,179.69,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806021866,3.15,179.69,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806022157,3.15,179.67,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806022560,0.96904891,179.71,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806022766,3.15,179.7,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806023160,3.15,179.7,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806023364,3.15,179.7,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806023560,8.12040266,179.69,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806023763,3.15,179.62,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806023962,3.15,179.59,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806024767,3.15,179.63,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806024969,3.15,179.59,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806025167,8.12040266,179.57,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806025462,3.15,179.51,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806025768,3.15,179.51,179.48,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753806026068,3.15,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806026262,3.15,179.56,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806027359,5.5726,179.46,179.43,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1753806027555,11.1363,179.61,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806027556,3.15,179.45,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806027757,8.12040266,179.51,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806027964,8.7234,179.44,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753806028162,3.15,179.5,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806028465,5.5733,179.44,179.4,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753806028668,3.15,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806028865,3.15,179.46,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806029165,8.7231,179.45,179.41,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1753806029360,8.12040266,179.53,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806029564,5.5722,179.48,179.39,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806029766,3.15,179.5,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806030163,3.15,179.5,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753806030363,3.15,179.5,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806030567,3.15,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753806030869,3.15,179.49,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806031269,3.15,179.55,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806031571,3.15,179.55,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806031770,5.5709,179.52,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753806031969,8.12040266,179.59,179.42,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806032268,3.15,179.53,179.45,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806032569,3.15,179.56,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806032758,8.12040266,179.59,179.51,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753806032964,3.15,179.54,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806033766,3.15,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753806034269,3.15,179.54,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806034570,8.12040266,179.63,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806034864,3.15,179.62,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806035058,8.12040266,179.6,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806035264,3.15,179.59,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806035665,8.12040266,179.6,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806035862,8.12040266,179.57,179.42,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806036063,3.15,179.56,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806036461,5.5713,179.51,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753806036666,3.15,179.53,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806036967,3.15,179.53,179.43,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1753806037264,3.15,179.53,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806037767,3.15,179.53,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806038665,3.15,179.5,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753806039070,3.15,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806039267,3.15,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806039669,8.12040266,179.55,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806039971,3.15,179.54,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806040173,5.5708,179.52,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753806040471,3.15,179.5,179.47,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1753806040873,3.15,179.53,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806041172,3.15,179.53,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806041369,11.1356,179.62,179.51,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753806041370,3.15,179.54,179.51,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753806041570,3.15,179.61,179.45,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806041871,3.15,179.48,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806042072,3.15,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806042267,3.15,179.47,179.4,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1753806042477,3.15,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806042662,3.15,179.52,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806042972,5.5728,179.46,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806043182,3.15,179.52,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806043974,5.5717,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753806044172,3.17,179.49,179.46,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753806044474,3.17,179.57,179.45,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806044669,3.17,179.57,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806045076,3.17,179.57,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806045484,5.5686,179.59,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806045672,3.17,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806045869,3.17,179.6,179.48,136.70040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806045870,8.12040266,179.68,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806046172,11.1285,179.73,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806046173,14.6143726,179.65,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806046374,3.17,179.65,179.57,11.10040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806046568,9.08945157,179.71,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806046569,3.17,179.7,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806046774,7.64855596,179.69,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806046974,4.36158509,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806047182,3.17,179.7,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806047375,3.17,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806048175,3.17,179.68,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753806048376,3.17,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806048674,3.17,179.68,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753806048978,3.17,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806049174,3.17,179.73,179.63,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806049369,3.17,179.73,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806049370,11.52116969,179.72,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806049576,4.38784682,179.71,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806049775,3.17,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806050081,4.39322217,179.69,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806050280,7.56317556,179.68,179.6,11.10040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806050581,3.17,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806050976,4.39391574,179.67,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806051179,4.3986044,179.66,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806051384,8.12040266,179.72,179.58,136.56040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806051574,3.17,179.62,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806051880,3.17,179.65,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806052277,8.12040266,179.69,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806052477,3.17,179.67,179.58,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1753806052675,5.5675,179.63,179.58,134.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753806052883,3.17,179.65,179.58,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1753806053179,3.17,179.63,179.58,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1753806053382,3.17,179.63,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806053982,3.17,179.61,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753806054183,124.0,179.66,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806054382,11.56338468,179.65,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753806054579,4.47705738,179.64,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806054782,3.17,179.63,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806055090,3.17,179.63,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806055586,124.0,179.68,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806055587,3.17,179.67,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753806055779,3.17,179.65,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753806055975,3.17,179.63,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806056181,132.12040266,179.68,179.52,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806056475,132.12040266,179.68,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806056476,3.17,179.66,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806056672,5.5674,179.63,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753806056876,7.64358368,179.62,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753806057076,132.12040266,179.68,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806057282,3.17,179.63,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753806057483,3.17,179.67,179.55,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806057679,3.17,179.65,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806057981,124.0,179.68,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806057982,7.64368213,179.64,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806058288,3.17,179.62,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806059081,124.0,179.66,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806059286,3.17,179.64,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806059483,4.47454043,179.63,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806059785,8.12040266,179.73,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806059987,3.17,179.71,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806060288,3.17,179.69,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806060488,3.17,179.67,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806060688,8.12040266,179.74,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806060689,3.17,179.65,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806060880,4.47291167,179.64,179.58,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806061088,8.12040266,179.71,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753806061290,3.17,179.69,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806061584,3.17,179.67,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806061894,4.47234309,179.66,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806062284,3.17,179.65,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806062481,3.17,179.65,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806063386,132.12040266,179.74,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806063592,3.17,179.7,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806063792,3.17,179.7,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806063989,3.17,179.76,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806064287,3.17,179.76,179.65,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806064491,3.17,179.76,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806064886,7.03251061,179.75,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806065083,3.17,179.74,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806065281,8.12040266,179.74,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806065488,3.17,179.7,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806065686,3.17,179.7,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806066788,3.17,179.73,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806067486,8.12040266,179.71,179.58,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1753806067684,3.17,179.7,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806068891,8.12040266,179.68,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806069087,3.17,179.67,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806070687,3.17,179.7,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806071096,3.17,179.7,179.6,3.55798679]
["bitfinex-derivatives","SOLF0:USTF0",1753806071286,3.17,179.7,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806071490,3.17,179.7,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806073284,3.17,179.7,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806073487,3.17,179.7,179.63,3.5573242]
["bitfinex-derivatives","SOLF0:USTF0",1753806073793,3.2,179.76,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806074094,3.2,179.76,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806077499,8.12040266,179.75,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806077702,3.2,179.74,179.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1753806077902,3.2,179.71,179.61,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806078092,3.2,179.71,179.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1753806078293,3.2,179.71,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806080606,3.2,179.71,179.61,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1753806081313,3.2,179.71,179.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1753806082114,3.2,179.71,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806083606,3.2,179.71,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806084215,3.2,179.77,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806085318,3.2,179.76,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806086014,3.2,179.76,179.67,3.5716265]
["bitfinex-derivatives","SOLF0:USTF0",1753806086214,3.2,179.76,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806086215,3.2,179.76,179.68,3.57337316]
["bitfinex-derivatives","SOLF0:USTF0",1753806086421,3.2,179.76,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806088021,3.2,179.76,179.62,135.76040266]
["bitfinex-derivatives","SOLF0:USTF0",1753806088222,3.2,179.76,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806088519,3.2,179.76,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806088714,3.2,179.76,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806088921,3.2,179.76,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806089321,3.2,179.76,179.71,3.58404673]
["bitfinex-derivatives","SOLF0:USTF0",1753806089528,3.2,179.76,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806089723,3.2,179.79,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806090418,3.2,179.79,179.74,3.584846]
["bitfinex-derivatives","SOLF0:USTF0",1753806090619,3.2,179.83,179.75,6.52306256]
["bitfinex-derivatives","SOLF0:USTF0",1753806090825,3.2,179.83,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806091023,3.2,179.83,179.76,3.58294625]
["bitfinex-derivatives","SOLF0:USTF0",1753806091217,3.2,179.83,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806092924,3.2,179.83,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806093424,3.2,179.83,179.75,8.04809872]
["bitfinex-derivatives","SOLF0:USTF0",1753806093724,3.2,179.83,179.76,6.51526568]
["bitfinex-derivatives","SOLF0:USTF0",1753806093927,3.2,179.83,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806095021,3.2,179.88,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806095219,4.16811884,179.89,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806095423,3.2,179.89,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806096726,0.96794381,179.92,179.81,8.04809872]
["bitfinex-derivatives","SOLF0:USTF0",1753806096921,4.16794381,179.92,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806097233,3.2,179.92,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806097935,3.2,179.92,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806099229,3.2,179.94,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806099432,3.2,179.94,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806099828,3.2,179.96,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806101336,3.2,180.01,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806103030,3.2,180.01,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806104532,3.21,180.03,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806104731,3.21,180.03,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806109727,3.21,180.07,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806110730,3.21,180.07,179.95,8.25547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806110731,8.20547974,180.07,179.95,8.25547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806110935,3.21,180.06,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806112435,4.99547974,180.03,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806112638,3.21,180.02,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806113642,4.99547974,180.0,179.9,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1753806113836,3.21,179.99,179.9,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1753806114037,3.21,179.99,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806116542,4.99547974,179.98,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806116747,3.21,179.97,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806117241,3.21,179.97,179.88,8.25547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806117433,3.21,179.97,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806119235,3.21,179.97,179.88,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806119436,3.21,179.97,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806119648,3.21,179.97,179.8,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753806119649,3.21,179.94,179.83,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806119843,3.21,179.91,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806122448,3.21,180.02,179.86,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806122644,3.21,179.98,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806122849,3.21,179.95,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806124648,3.21,179.92,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806125941,3.21,179.92,179.81,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753806126149,390.29,180.03,179.81,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753806126150,3.21,179.89,179.81,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753806126348,3.21,179.89,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806126748,3.21,179.89,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806127051,3.21,179.86,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806127649,3.21,179.86,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806128850,3.21,179.83,179.75,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1753806129146,4.99547974,179.92,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806129147,3.21,179.8,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806129341,3.21,179.8,179.72,3.59348991]
["bitfinex-derivatives","SOLF0:USTF0",1753806129547,3.21,179.8,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806130742,4.99547974,179.87,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806130940,3.21,179.86,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806131555,3.21,179.84,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806133454,3.21,179.84,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806133852,5.5613,179.83,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806134050,3.05,179.82,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806134558,3.05,179.81,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806134849,4.99547974,179.85,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806134850,3.05,179.84,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806135054,3.05,179.84,179.73,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1753806135055,3.05,179.84,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806135449,3.05,179.84,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806135952,3.05,179.85,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806136159,3.05,179.81,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806136362,3.05,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806136660,3.05,179.76,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806136858,3.05,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806137051,5.5632,179.77,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753806137256,3.05,179.75,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806137460,8.613,179.77,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806137763,3.05,179.76,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806137962,8.04547974,179.79,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806138164,3.05,179.78,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806138461,3.05,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806138658,3.05,179.78,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753806139162,3.05,179.85,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806139462,3.05,179.84,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806139664,3.05,179.83,179.81,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753806140465,3.05,179.86,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806140764,3.05,179.83,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806142063,3.05,179.8,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806142464,4.99547974,179.84,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806142666,3.05,179.83,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806142963,3.05,179.85,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806143565,5.5614,179.83,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806143762,3.05,179.82,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806143961,8.04547974,179.86,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806144362,3.05,179.84,179.81,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753806144771,3.05,179.84,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806145072,3.05,179.84,179.82,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753806145580,5.5603,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753806145768,3.05,179.85,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806146467,4.99547974,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806146663,3.05,179.89,179.81,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806146863,3.05,179.92,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806147072,3.05,179.97,179.87,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806147266,3.05,179.97,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806147866,5.5583,179.93,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806148078,3.05,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806148875,3.05,179.92,179.85,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753806148876,4.99547974,179.92,179.85,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753806149068,3.05,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806149473,3.05,179.91,179.83,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806149668,3.05,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806149870,4.99547974,179.96,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806149871,3.05,179.94,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806150075,8.6078,179.94,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806150274,3.05,179.94,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806150465,3.05,179.92,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806150669,3.05,179.89,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806150982,3.05,179.8,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806151677,4.99547974,179.81,179.7,378.65547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806151979,4.99547974,179.81,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806151980,3.05,179.8,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806152276,3.05,179.8,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806153673,3.05,179.8,179.78,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753806153976,3.05,179.83,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806154274,4.99547974,179.84,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806154478,3.05,179.81,179.79,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753806154967,3.05,179.81,179.79,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753806155369,3.05,179.84,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806155577,4.99547974,179.88,179.76,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806155776,3.05,179.87,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806155977,5.5607,179.85,179.8,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753806156174,3.05,179.84,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806156576,5.5608,179.85,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753806156777,3.05,179.82,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753806157072,3.05,179.82,179.75,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1753806157073,3.05,179.86,179.76,8.02547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806157278,4.99547974,179.88,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806157279,3.05,179.87,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806157874,4.99547974,179.88,179.83,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753806158381,3.05,179.87,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806158576,4.99547974,179.85,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806158774,3.05,179.84,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806158976,8.611,179.84,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753806159277,3.05,179.82,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753806159475,3.05,179.84,179.75,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1753806159779,4.60296569,179.9,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806159780,3.05,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806159980,3.05,179.78,179.68,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806160172,3.05,179.78,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806160376,3.05,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806160580,3.05,179.72,179.69,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753806160883,3.05,179.71,179.69,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753806161087,3.05,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806161682,3.05,179.75,179.71,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753806161878,3.05,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806162883,3.05,179.75,179.72,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753806163078,4.99547974,179.79,179.72,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753806163378,3.05,179.71,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753806163883,2.97,179.7,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806165385,2.97,179.7,179.69,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753806166086,2.97,179.7,179.68,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753806166582,4.99547974,179.73,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806166784,9.62193559,179.79,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806166785,2.97,179.69,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806167182,5.5658,179.68,179.63,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753806167381,2.97,179.66,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806167582,2.97,179.66,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806167982,4.99547974,179.7,179.6,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1753806168183,2.97,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806168386,2.97,179.67,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806168684,2.97,179.67,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806169282,2.97,179.66,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806169484,4.99547974,179.7,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806169686,2.97,179.67,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806170084,2.97,179.66,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806170677,2.97,179.66,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753806170883,2.97,179.7,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806171288,2.97,179.69,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806171586,2.97,179.66,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806171778,2.97,179.66,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753806171978,2.97,179.66,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806173889,4.99547974,179.68,179.63,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806174092,2.97,179.66,179.63,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753806174292,2.97,179.65,179.63,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753806174490,2.97,179.68,179.57,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806174692,2.97,179.68,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806175083,2.97,179.71,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806175383,2.97,179.76,179.69,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806175587,4.07867149,179.75,179.67,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1753806175788,2.97,179.77,179.67,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1753806175985,2.97,179.75,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806177191,2.97,179.74,179.67,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1753806177585,5.5644,179.73,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753806177792,4.99547974,179.75,179.67,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1753806177987,2.97,179.7,179.67,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1753806178189,2.97,179.7,179.69,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753806179293,4.99547974,179.75,179.63,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806179488,2.97,179.74,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806179995,124.0,179.81,179.62,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1753806179996,2.97,179.77,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806180989,2.97,179.8,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806181288,7.96547974,179.8,179.73,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753806181488,2.97,179.79,179.73,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753806181688,128.99547974,179.8,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753806181890,4.99547974,179.83,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806182096,2.97,179.8,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806182294,2.97,179.8,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806182499,2.97,179.83,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806182700,2.97,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806183390,128.99547974,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806183391,2.97,179.81,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753806183592,2.97,179.86,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806183791,2.97,179.83,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806184492,8.5312,179.83,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753806184693,2.97,179.83,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806184894,5.562,179.81,179.76,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753806185094,2.97,179.8,179.76,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753806185397,2.97,179.78,179.76,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753806185790,4.99547974,179.81,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806185993,2.97,179.76,179.71,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1753806186199,2.97,179.79,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806186699,5.5624,179.79,179.75,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753806186900,5.5624,179.79,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806186901,2.97,179.78,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806187700,2.97,179.77,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806187895,2.97,179.77,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806188303,2.97,179.77,179.72,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753806188800,2.97,179.74,179.7,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753806189105,2.97,179.77,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806189297,4.99547974,179.78,179.66,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806189495,2.97,179.77,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806190091,5.5641,179.74,179.7,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753806190296,2.97,179.74,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806190495,4.99547974,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806190899,2.97,179.7,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806191103,2.97,179.71,179.65,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1753806191299,2.97,179.71,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806192504,2.97,179.71,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806193304,2.97,179.7,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753806193806,3.26,179.72,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806194305,4.99547974,179.75,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753806194495,3.26,179.73,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753806194699,3.26,179.73,179.65,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806195101,4.99547974,179.78,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806195295,3.26,179.77,179.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1753806195506,3.26,179.77,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806195707,3.26,179.76,179.73,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753806195909,3.26,179.75,179.73,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753806196201,4.99547974,179.78,179.66,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1753806196202,3.26,179.78,179.71,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806196404,3.26,179.8,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806196603,3.26,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753806196807,3.26,179.8,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806197306,3.26,179.8,179.79,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753806197506,4.99547974,179.84,179.74,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806197707,3.26,179.82,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806198103,3.26,179.82,179.81,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753806198304,128.99547974,179.87,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806198505,3.26,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753806198705,3.26,179.82,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753806200214,3.26,179.83,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806202019,5.5623,179.8,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753806202314,3.26,179.77,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753806203112,3.26,179.77,179.76,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753806203411,4.99547974,179.83,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753806203615,7.304591,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806203812,3.26,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806204808,4.99547974,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753806205015,3.26,179.83,179.81,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753806205412,4.99547974,179.86,179.74,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806205413,3.26,179.82,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753806205718,3.26,179.85,179.8,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753806205921,4.99547974,179.86,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753806206224,3.26,179.85,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806206519,3.26,179.83,179.74,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806206821,3.26,179.83,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806207011,8.8212,179.83,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753806207208,5.5612,179.83,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753806207412,4.99547974,179.86,179.74,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806207616,3.26,179.83,179.81,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753806208212,3.26,179.85,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806208612,3.26,179.85,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753806208613,5.5616,179.82,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753806208815,3.26,179.82,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806209514,3.26,179.76,179.63,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806209720,137.09440194,179.81,179.62,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1753806209721,5.5657,179.69,179.62,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1753806209911,3.26,179.68,179.62,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1753806210116,3.26,179.68,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806210317,3.26,179.67,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806210519,3.26,179.67,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806210818,3.26,179.59,179.52,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806211024,8.25547974,179.59,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806211213,8.25547974,179.59,179.53,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753806211418,8.25547974,179.59,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806211821,3.26,179.55,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806212018,4.99547974,179.53,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806212218,5.5711,179.51,179.45,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753806212415,4.99547974,179.5,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806212721,3.26,179.49,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806213020,3.26,179.47,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806213218,8.25547974,179.52,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806213422,3.26,179.51,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806213613,3.26,179.51,179.4,4.99547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806213614,3.26,179.51,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806214123,3.26,179.51,179.38,129.65547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806214323,3.26,179.51,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806214526,3.26,179.51,179.38,129.65547974]
["bitfinex-derivatives","SOLF0:USTF0",1753806214527,3.26,179.51,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806215326,3.26,179.48,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806215718,124.0,179.59,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806216021,3.26,179.51,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806216223,4.99547974,179.47,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806216522,4.99547974,179.47,179.32,385.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753806216523,3.26,179.46,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806216716,3.26,179.46,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806217321,3.26,179.46,179.45,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753806218120,4.99547974,179.5,179.49,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753806218420,4.99547974,179.5,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806218615,3.26,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753806218816,3.26,179.48,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806219019,4.99547974,179.55,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806219323,8.25547974,179.58,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806219526,3.26,179.54,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806220027,3.26,179.56,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806220227,3.26,179.59,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806220428,3.26,179.59,179.58,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753806220624,4.99547974,179.61,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806221023,4.99547974,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806221224,8.25547974,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806221420,3.26,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806221829,3.26,179.61,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753806222025,3.26,179.59,179.45,390.52077974]
["bitfinex-derivatives","SOLF0:USTF0",1753806222233,3.26,179.56,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806222428,4.99547974,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806222830,3.26,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753806223333,3.26,179.54,179.51,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753806223523,3.26,179.54,179.45,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1753806223524,8.07503947,179.53,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806223720,3.03,179.52,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806224528,3.03,179.52,179.51,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753806225032,3.03,179.55,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806225422,8.07503947,179.59,179.55,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753806225627,16.71,179.65,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806225628,11.10503947,179.65,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806225930,3.03,179.64,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806226233,3.03,179.64,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806226432,3.03,179.61,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806226828,8.5981,179.61,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806227128,3.03,179.58,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806227333,3.03,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753806227538,3.03,179.58,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806229334,3.03,179.58,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753806229536,8.07503947,179.62,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806229728,3.03,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806231528,11.10503947,179.65,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753806231732,3.03,179.65,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753806233739,3.03,179.65,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806234334,3.03,179.64,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806234534,3.03,179.63,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806234728,8.07503947,179.65,179.5,8.07503947]
["bitfinex-derivatives","SOLF0:USTF0",1753806234931,8.07503947,179.63,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806235135,3.03,179.62,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806235437,3.03,179.62,179.48,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1753806235438,3.03,179.62,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753806235834,3.03,179.61,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806236943,3.03,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753806237136,3.03,179.61,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806237935,3.03,179.58,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806238237,3.03,179.61,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806238437,3.03,179.61,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753806240439,3.03,179.64,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753806241535,3.03,179.67,179.56,8.07503947]
["bitfinex-derivatives","SOLF0:USTF0",1753806241841,3.03,179.67,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806242039,3.03,179.71,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753806242244,3.03,179.69,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753806242446,3.03,179.68,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806242644,3.03,179.7,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806242844,5.5661,179.67,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806243034,3.03,179.66,179.63,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806243239,3.03,179.65,179.63,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806243440,3.03,179.64,179.63,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806244438,3.03,179.68,179.56,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1753806244639,3.03,179.68,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806245138,3.03,179.68,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806245350,3.03,179.69,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806245845,8.07503947,179.7,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806245846,3.03,179.66,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806246144,8.07503947,179.7,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806246145,3.03,179.69,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806246540,5.5658,179.68,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806246744,3.03,179.69,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806247143,3.03,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753806247345,3.03,179.65,179.56,8.07503947]
["bitfinex-derivatives","SOLF0:USTF0",1753806247545,3.03,179.65,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806248048,3.03,179.69,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806248237,8.65103485,179.68,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806248543,4.64118998,179.67,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753806248844,4.64118998,179.68,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806249145,4.64118998,179.67,179.66,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753806249346,4.64118998,179.68,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806249545,4.64118998,179.67,179.66,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753806249743,4.64118998,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806249942,3.03,179.66,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806250144,3.03,179.64,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806250546,5.01583157,179.65,179.55,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753806250738,3.03,179.68,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806251049,7.68429409,179.67,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753806251245,3.03,179.74,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806251450,4.02478377,179.73,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806251644,8.06268658,179.78,179.71,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753806251645,4.02478377,179.72,179.71,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753806251948,7.05478377,179.72,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806252139,3.03,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806252343,3.03,179.76,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806252551,7.26326095,179.75,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806252746,10.29290816,179.74,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753806252946,7.26290816,179.74,179.73,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753806253148,3.03,179.77,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806253347,3.03,179.8,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753806253553,3.08,179.78,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806253756,3.08,179.8,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753806253957,3.08,179.8,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806253958,4.04203166,179.79,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806254149,4.04513207,179.78,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806254350,3.08,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806254546,4.04225812,179.79,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753806254757,3.08,179.8,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806255052,3.08,179.79,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806255554,5.5621,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806255858,3.08,179.8,179.7,8.06268658]
["bitfinex-derivatives","SOLF0:USTF0",1753806256050,3.08,179.83,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806256250,3.08,179.81,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806257359,3.08,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806257560,8.6435,179.76,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753806257754,3.08,179.76,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806258257,3.08,179.76,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806258455,8.06268658,179.8,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806258456,3.08,179.79,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806258652,3.08,179.76,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806259859,3.08,179.73,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806260057,3.08,179.7,179.61,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806260363,3.08,179.7,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753806260554,3.08,179.7,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806260860,5.566,179.68,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806261165,3.08,179.7,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806261858,5.5657,179.69,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753806262059,3.08,179.68,179.65,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753806262464,3.08,179.73,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806262658,3.08,179.7,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806262867,5.5663,179.67,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806263163,5.5663,179.67,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806263164,3.08,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806263358,3.08,179.66,179.63,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753806263559,3.08,179.66,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806264069,5.5668,179.65,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806264264,3.08,179.66,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806264466,3.08,179.66,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753806264661,3.08,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806265367,3.08,179.63,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806265958,3.08,179.62,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753806266164,3.08,179.67,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806266666,3.08,179.67,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753806266965,3.08,179.67,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806267166,3.08,179.67,179.54,3.62612013]
["bitfinex-derivatives","SOLF0:USTF0",1753806267369,3.08,179.62,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806267771,8.06268658,179.65,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806268067,3.08,179.6,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806268261,3.08,179.6,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753806268568,3.08,179.59,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753806268864,3.08,179.64,179.6,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753806269072,3.08,179.63,179.61,4.75308311]
["bitfinex-derivatives","SOLF0:USTF0",1753806269369,5.5678,179.62,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753806269672,3.08,179.67,179.6,4.75610289]
["bitfinex-derivatives","SOLF0:USTF0",1753806269867,3.08,179.67,179.61,10.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1753806270169,3.08,179.67,179.62,4.75629211]
["bitfinex-derivatives","SOLF0:USTF0",1753806270374,5.5675,179.63,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806270569,3.08,179.61,179.6,4.75801408]
["bitfinex-derivatives","SOLF0:USTF0",1753806271570,3.08,179.63,179.6,4.75801408]
["bitfinex-derivatives","SOLF0:USTF0",1753806271772,3.08,179.62,179.61,4.75801408]
["bitfinex-derivatives","SOLF0:USTF0",1753806273375,3.08,179.62,179.61,10.32591408]
["bitfinex-derivatives","SOLF0:USTF0",1753806273575,8.09963816,179.64,179.61,13.40591408]
["bitfinex-derivatives","SOLF0:USTF0",1753806273773,8.09963816,179.64,179.62,4.75801408]
["bitfinex-derivatives","SOLF0:USTF0",1753806274072,3.08,179.68,179.63,7.83801408]
["bitfinex-derivatives","SOLF0:USTF0",1753806274273,3.08,179.68,179.64,4.75801408]
["bitfinex-derivatives","SOLF0:USTF0",1753806274578,5.01963816,179.69,179.61,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753806274773,5.01963816,179.66,179.62,4.76356285]
["bitfinex-derivatives","SOLF0:USTF0",1753806275077,129.25712308,179.73,179.52,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1753806275078,3.08,179.64,179.63,4.76356285]
["bitfinex-derivatives","SOLF0:USTF0",1753806276077,8.647,179.64,179.52,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806276273,3.08,179.63,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806277272,3.08,179.62,179.6,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753806277566,3.08,179.63,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806277769,3.08,179.62,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806278272,3.08,179.61,179.57,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753806278474,3.08,179.6,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806278775,3.08,179.6,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806278977,3.08,179.6,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806279377,3.08,179.59,179.56,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753806279573,3.08,179.6,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806279772,3.08,179.6,179.57,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753806279978,3.08,179.6,179.51,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806280170,5.01963816,179.64,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806280370,3.08,179.62,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753806280672,3.08,179.62,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806280971,3.08,179.61,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753806281368,5.5677,179.62,179.57,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753806281569,3.08,179.62,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806281780,3.08,179.61,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806282181,3.08,179.6,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806283385,8.09963816,179.61,179.51,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806283682,3.16,179.6,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806284278,5.01963816,179.61,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753806284480,5.01963816,179.61,179.47,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753806284481,3.16,179.57,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806284680,3.16,179.57,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806284876,5.01963816,179.58,179.5,3.63639558]
["bitfinex-derivatives","SOLF0:USTF0",1753806285082,5.01963816,179.58,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806285277,5.5701,179.55,179.5,3.63667048]
["bitfinex-derivatives","SOLF0:USTF0",1753806285484,5.5701,179.55,179.44,130.87318633]
["bitfinex-derivatives","SOLF0:USTF0",1753806285485,3.16,179.53,179.51,3.63667048]
["bitfinex-derivatives","SOLF0:USTF0",1753806285681,3.16,179.54,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806285885,3.16,179.54,179.5,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753806286086,5.01963816,179.55,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806286591,5.01963816,179.55,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806286592,3.16,179.54,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806286886,3.16,179.54,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806287088,3.16,179.54,179.47,6.87522166]
["bitfinex-derivatives","SOLF0:USTF0",1753806287289,3.16,179.54,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806287889,3.16,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806288084,3.16,179.51,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806288383,3.16,179.51,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806289490,3.16,179.51,179.49,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753806289788,3.16,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806289987,3.16,179.54,179.51,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753806290286,3.16,179.54,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806290479,3.16,179.53,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806290683,3.16,179.53,179.42,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1753806290684,3.16,179.55,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806291289,5.01963816,179.58,179.54,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753806291590,3.16,179.57,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806293488,124.0,179.6,179.49,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806293790,3.16,179.61,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806294181,124.0,179.61,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806294380,3.16,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806294585,3.16,179.59,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806294781,3.16,179.59,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806294985,3.16,179.59,179.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753806295783,3.16,179.6,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806295991,3.16,179.6,179.52,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806296189,3.16,179.6,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806296587,3.16,179.6,179.58,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753806296787,3.16,179.59,179.46,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753806296988,3.16,179.59,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806297296,124.0,179.62,179.46,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753806297297,3.16,179.58,179.46,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753806297490,3.16,179.58,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806297692,124.0,179.62,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806297991,3.16,179.59,179.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753806298191,5.5683,179.6,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806298388,5.5686,179.59,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806298596,3.16,179.57,179.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753806298798,3.16,179.56,179.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753806298992,3.16,179.61,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806299491,3.16,179.58,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753806299793,3.16,179.58,179.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753806299991,3.16,179.58,179.5,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806300297,3.16,179.57,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806301487,3.16,179.56,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806301687,3.16,179.56,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806301890,3.16,179.55,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806302085,3.16,179.53,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806302595,5.01963816,179.54,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806302596,128.55712308,179.62,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806302892,3.16,179.61,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806303493,3.16,179.58,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806303894,3.16,179.58,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806304101,3.16,179.61,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806304293,3.16,179.63,179.59,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753806304500,7.08384514,179.62,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806304796,3.16,179.63,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806304998,3.16,179.61,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806305792,5.01963816,179.62,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806305997,5.01963816,179.62,179.58,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753806306201,8.17963816,179.62,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806306591,3.16,179.62,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806306794,5.01963816,179.65,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806306795,8.17963816,179.65,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806306990,4.17078731,179.64,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806307196,3.16,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806307397,3.16,179.64,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806308293,3.16,179.64,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806308494,3.16,179.61,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806308696,3.16,179.61,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753806308895,3.16,179.61,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806309097,5.01963816,179.62,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806309300,3.16,179.58,179.49,16.16283816]
["bitfinex-derivatives","SOLF0:USTF0",1753806309495,3.16,179.58,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806309795,8.7292,179.58,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806309998,3.16,179.57,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806310198,8.17963816,179.57,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806310506,5.01963816,179.54,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806310704,3.16,179.53,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806310901,3.16,179.52,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753806311102,5.01963816,179.51,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806311300,129.19712308,179.6,179.39,20.42820435]
["bitfinex-derivatives","SOLF0:USTF0",1753806311301,5.01963816,179.48,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806311501,3.16,179.47,179.43,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753806311798,3.16,179.47,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806312009,3.16,179.44,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806312400,5.01963816,179.45,179.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1753806312700,3.16,179.42,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806312909,8.17963816,179.45,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806313101,8.17963816,179.45,179.34,8.25963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806313405,8.17963816,179.45,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806313801,3.18,179.48,179.37,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806314001,3.18,179.48,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806315401,3.18,179.48,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753806315710,3.18,179.49,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806316007,3.18,179.51,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806316205,11.98439588,179.5,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806316410,3.18,179.5,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806317210,3.18,179.5,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753806317505,3.18,179.49,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806317903,3.18,179.53,179.43,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806318107,8.80274869,179.52,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806318308,3.18,179.53,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806318504,3.18,179.51,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753806318816,3.18,179.56,179.46,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806319005,8.80269117,179.55,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806319202,11.98269117,179.55,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806319404,11.98565338,179.55,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806319604,3.18,179.55,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753806320513,3.18,179.58,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806320806,3.18,179.55,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806321001,3.18,179.54,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753806321809,3.18,179.54,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806322006,3.18,179.54,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806322211,3.18,179.54,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753806322416,3.18,179.53,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806322709,3.18,179.53,179.43,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806322910,3.18,179.53,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753806323108,3.18,179.55,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806323308,3.18,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806323500,5.5693,179.57,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753806323707,3.18,179.55,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806323909,3.18,179.51,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806324107,3.18,179.51,179.46,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753806324412,3.18,179.51,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806324603,5.01963816,179.46,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806324805,3.18,179.48,179.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806325003,10.59063816,179.52,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753806325202,3.18,179.5,179.45,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753806325407,5.01963816,179.53,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806325615,5.5718,179.49,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806325801,3.18,179.48,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806326210,5.01963816,179.5,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806326510,3.18,179.49,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806326811,3.18,179.48,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806327222,8.7522,179.48,179.42,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753806327511,3.18,179.48,179.42,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753806327912,3.18,179.48,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806328108,3.18,179.54,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806328302,12.3472766,179.53,179.46,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806328501,3.18,179.57,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806328701,9.16808508,179.56,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806329010,0.96957539,179.61,179.49,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806329212,3.18,179.55,179.49,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806329508,0.96957539,179.61,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806329716,3.18,179.58,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806329907,3.18,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806330309,5.5703,179.54,179.5,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753806330514,3.18,179.6,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806330806,3.18,179.58,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806331010,13.05921635,179.57,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806331215,3.18,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806331715,3.18,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806332309,5.5693,179.57,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806332310,3.18,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806333015,3.18,179.55,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753806333216,3.18,179.54,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753806333520,3.18,179.54,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753806333813,3.18,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806334012,3.18,179.54,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806334013,5.5703,179.54,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806334208,5.01963816,179.59,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806334402,5.01963816,179.59,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806334403,3.18,179.51,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806334607,3.18,179.51,179.49,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753806334912,3.18,179.53,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806335208,3.18,179.51,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806335412,3.18,179.55,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806335916,3.18,179.5,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806336414,0.96957539,179.61,179.44,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753806336415,3.18,179.46,179.44,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753806336913,3.18,179.45,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806337216,3.18,179.45,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806337409,3.18,179.45,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753806337609,3.18,179.45,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806338109,3.18,179.44,179.42,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753806338304,3.18,179.44,179.42,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753806338914,3.18,179.5,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806339116,3.18,179.54,179.45,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806339315,3.18,179.53,179.5,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753806339613,3.18,179.59,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806339811,3.18,179.54,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806340018,3.18,179.54,179.45,8.12963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806340211,9.11292196,179.53,179.45,8.12963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806340411,3.18,179.56,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753806340720,3.18,179.54,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806341416,3.18,179.57,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806341716,9.11250931,179.56,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806341912,3.18,179.6,179.52,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806342114,12.29332554,179.59,179.52,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806342313,3.18,179.62,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806342512,12.29598704,179.61,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806342718,129.98892999,179.66,179.53,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806343011,5.01963816,179.6,179.5,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806343217,3.18,179.58,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806343608,3.24,179.57,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806344012,3.24,179.58,179.47,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806344217,3.24,179.58,179.42,508.43880435]
["bitfinex-derivatives","SOLF0:USTF0",1753806344218,3.24,179.56,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806344813,3.24,179.53,179.47,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753806345013,3.24,179.53,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806345219,5.5709,179.52,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806345410,3.24,179.53,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806346417,8.8107,179.53,179.47,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1753806347112,5.5709,179.52,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806347318,3.24,179.5,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806347618,3.24,179.5,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806348010,3.24,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806348216,5.5717,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806348419,5.01963816,179.51,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806348609,3.24,179.5,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806348810,5.5727,179.46,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806349014,3.24,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806349218,3.24,179.47,179.42,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753806349415,3.24,179.5,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806350214,5.5718,179.49,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753806350415,3.24,179.5,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806350621,3.24,179.53,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806351927,3.24,179.55,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806352214,3.24,179.53,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806352721,8.8108,179.53,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806353119,5.571,179.52,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806353312,3.24,179.55,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806353513,3.24,179.53,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806353713,3.24,179.51,179.43,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806353912,12.5104148,179.5,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806354111,4.35659867,179.49,179.43,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806354312,3.24,179.5,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806354517,3.24,179.52,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806354717,3.24,179.5,179.45,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753806354923,3.24,179.49,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806355117,3.24,179.54,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806355316,3.24,179.52,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806355527,3.24,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806355822,5.01963816,179.55,179.45,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753806356014,3.24,179.53,179.45,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1753806356214,3.24,179.51,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806356516,9.3064384,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806356717,9.3064384,179.49,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806357221,3.24,179.47,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806358215,5.01963816,179.52,179.41,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1753806358418,9.30934214,179.51,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806358719,3.24,179.46,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806358928,3.24,179.45,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806359121,3.24,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806359422,5.01963816,179.46,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806359730,3.24,179.45,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806359924,3.24,179.44,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806360117,3.24,179.43,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806360321,5.01963816,179.49,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806360617,5.5725,179.47,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806360822,3.24,179.47,179.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806361122,3.24,179.48,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806361330,4.34885241,179.47,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806361622,5.01963816,179.46,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806361827,3.24,179.44,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806362024,3.24,179.43,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806362527,3.24,179.45,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806362723,5.01963816,179.47,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806362724,3.24,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806363028,3.24,179.44,179.42,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753806363225,5.01963816,179.5,179.42,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753806363529,3.24,179.48,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806363731,3.24,179.46,179.41,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753806364033,3.24,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806364328,3.24,179.44,179.42,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753806364631,5.01963816,179.5,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806364833,3.24,179.45,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806365228,3.24,179.49,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806365532,9.30347426,179.48,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806365730,3.24,179.46,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806366034,4.34875864,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806366230,3.24,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806366535,5.01963816,179.49,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806366536,3.24,179.43,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806366724,5.01963816,179.45,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806366930,5.01963816,179.42,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806367130,8.25963816,179.42,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806367327,3.24,179.42,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806367830,8.814,179.42,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806368032,3.24,179.42,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806368531,13.83363816,179.42,179.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753806368929,2.07,179.41,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806369138,2.07,179.38,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806369334,2.07,179.38,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806369531,10.59473816,179.39,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753806369930,7.08963816,179.41,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806370437,5.01963816,179.41,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806370637,5.5758,179.37,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806370827,2.07,179.38,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806371233,7.6455,179.38,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806371429,5.01963816,179.42,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806371638,2.07,179.41,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806371935,5.5748,179.4,179.3,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806372135,7.08963816,179.39,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806372737,5.01963816,179.39,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806372940,2.07,179.37,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806373237,2.07,179.37,179.25,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806373428,2.07,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753806373631,2.07,179.37,179.25,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806373632,5.01963816,179.39,179.32,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753806373830,5.01963816,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806374028,7.07963816,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806374226,7.6354,179.38,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806374429,2.06,179.38,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806375038,2.06,179.38,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806375530,124.0,179.37,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806375738,2.06,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806375936,124.0,179.37,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806376138,2.06,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806376340,5.5767,179.34,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806376529,2.06,179.35,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806376835,5.5773,179.32,179.26,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753806377035,5.5773,179.32,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806377345,5.5769,179.33,179.22,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806377641,2.06,179.34,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806377841,5.5768,179.33,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753806378043,5.5768,179.33,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806378738,5.5768,179.33,179.22,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806379044,2.07,179.32,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806379249,2.07,179.35,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806379449,5.577,179.33,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806379940,5.01963816,179.36,179.25,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806380143,2.07,179.37,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806380443,2.07,179.35,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806380643,2.07,179.33,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806380849,7.08963816,179.33,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806381034,2.07,179.31,179.21,379.65963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806381239,5.01963816,179.33,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806381240,2.07,179.32,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806381448,2.07,179.32,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753806381747,2.07,179.32,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806382543,5.01963816,179.33,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806382943,2.07,179.34,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806383141,2.07,179.34,179.21,379.65963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806383142,2.07,179.34,179.28,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753806383446,5.5768,179.33,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806383746,2.07,179.34,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806383945,5.5768,179.34,179.24,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806384148,2.07,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806384648,5.5761,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806385242,5.5756,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806385442,4.32375723,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806385640,374.76,179.42,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806385839,2.07,179.43,179.33,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806385840,9.23869915,179.41,179.33,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806386047,9.23869915,179.4,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753806386351,9.23869915,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806386647,9.23869915,179.39,179.38,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753806387149,7.08963816,179.47,179.41,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753806387341,7.08963816,179.47,179.36,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806387342,5.5731,179.45,179.36,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806387541,4.91513385,179.44,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806387746,8.20925865,179.44,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806388147,8.20925865,179.44,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806388445,8.20925865,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806388643,4.91513385,179.42,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806388947,4.91513385,179.41,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806389148,4.91513385,179.4,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806389345,4.91513385,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806389544,4.91513385,179.39,179.33,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806389754,4.91513385,179.38,179.33,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806389948,5.5743,179.41,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753806390148,5.5743,179.41,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806390149,4.92116297,179.4,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806390351,5.01963816,179.44,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806390546,10.49578196,179.43,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753806390848,2.07,179.45,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806390849,4.92188196,179.42,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806391145,5.5747,179.4,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753806391351,5.5747,179.4,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806391551,2.07,179.42,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806391753,5.01963816,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806392647,5.01963816,179.46,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806392856,4.92694517,179.45,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806393058,5.5733,179.45,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806393250,5.5733,179.45,179.36,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806393251,4.92968607,179.44,179.36,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806393448,2.07,179.47,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806393754,4.93077429,179.46,179.4,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753806393955,4.93077429,179.45,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753806394254,4.93077429,179.44,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806394458,4.93077429,179.44,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806395157,2.07,179.47,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806395347,2.07,179.48,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806395751,4.93523453,179.47,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806395955,2.07,179.46,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806396455,4.93753186,179.45,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806396653,124.0,179.49,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806396958,4.93874743,179.48,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806397152,4.93874743,179.47,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806397453,5.5722,179.48,179.43,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753806397651,7.01154066,179.47,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806397851,7.01154066,179.47,179.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1753806397852,2.07,179.53,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806398055,4.9435526,179.52,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806398252,4.9435526,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806398454,4.9435526,179.52,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806398652,4.9435526,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806399050,2.07,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806399256,9.00110474,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806399652,2.07,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753806399857,2.07,179.51,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806400158,4.25442194,179.5,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806400355,2.07,179.53,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806400556,4.25442887,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806400948,4.63092218,179.61,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806400949,2.07,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806401251,2.07,179.56,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806401458,6.32505673,179.55,179.47,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806401660,124.0,179.57,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806401848,2.07,179.61,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806402051,0.96929183,179.66,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806402052,4.25457049,179.6,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806402252,124.0,179.63,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806402458,4.25187227,179.62,179.53,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806402755,124.0,179.63,179.53,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806402945,126.07,179.63,179.57,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753806403347,2.07,179.62,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806403658,4.24783377,179.61,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806403851,2.07,179.62,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806404052,4.24851227,179.61,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753806404358,2.07,179.62,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806404653,7.6378,179.62,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806405159,2.07,179.62,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806405560,2.07,179.62,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753806405961,2.07,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806406362,2.07,179.62,179.51,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806406557,124.0,179.63,179.54,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806406759,3.02929183,179.66,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806406959,124.52,179.68,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806407162,128.23885064,179.67,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806407461,2.06,179.66,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806407659,11.86221357,179.65,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806407964,2.06,179.65,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806408556,124.0,179.67,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806408764,124.0,179.67,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806409260,2.06,179.71,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806409464,4.23117031,179.7,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806409660,124.0,179.7,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806409961,2.06,179.69,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806410258,2.06,179.69,179.6,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806410464,3.02896797,179.72,179.63,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806410762,5.5644,179.73,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806410955,124.0,179.72,179.63,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806411161,124.0,179.72,179.55,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1753806411162,7.6243,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806411564,2.06,179.73,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806411762,129.5641,179.74,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806412262,124.0,179.74,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806412461,126.06,179.74,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806412665,131.6241,179.74,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806412964,131.6241,179.74,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806413258,126.06,179.74,179.69,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753806413464,124.0,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806413666,7.6246,179.73,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806413961,2.06,179.73,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806414263,2.06,179.7,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806414762,7.6258,179.69,179.63,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753806414966,124.0,179.74,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806414967,2.06,179.72,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806415155,259.04393816,179.74,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753806415359,250.52,179.74,179.63,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806415658,250.52,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806415963,256.0843,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806416362,7.6244,179.73,179.63,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806416562,248.46,179.74,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806416860,0.9688196,179.76,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806417064,2.06,179.78,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806417263,5.01963816,179.8,179.59,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753806417264,0.96859039,179.8,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806417462,4.19614651,179.79,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806417661,4.19637649,179.78,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806417859,2.06,179.79,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806418061,4.19628642,179.78,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806418260,2.06,179.84,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806418463,4.1925948,179.83,179.79,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753806418668,131.6211,179.84,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806418967,124.0,179.84,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806419159,3.02822659,179.87,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806419358,6.24834232,179.86,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806419566,4.25876868,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806419769,126.06,179.86,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806419960,6.318755,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806420158,125.36799766,179.89,179.72,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806420159,2.06,179.83,179.72,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806420369,4.258755,179.82,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806420571,6.318755,179.81,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806420768,5.5628,179.78,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806421068,126.06,179.83,179.72,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806421260,5.5623,179.8,179.74,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753806421462,2.06,179.82,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806421767,2.06,179.8,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806421961,5.01963816,179.82,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806421962,2.06,179.78,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806422274,4.25390786,179.77,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806422462,5.5619,179.81,179.7,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806422665,4.25173758,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806422967,5.5613,179.83,179.77,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753806423165,4.25185006,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806423367,4.25185006,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806423667,5.5615,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806423871,4.24222506,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806424070,4.24222506,179.81,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806424266,2.06,179.86,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806424461,128.2419788,179.85,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806424659,6.3019788,179.84,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806424969,4.2419788,179.83,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806425465,2.06,179.82,179.74,8.22963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806425661,124.0,179.84,179.74,8.22963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806425662,2.06,179.8,179.74,8.22963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806425982,6.30101215,179.79,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806426173,4.24101215,179.78,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806426474,2.06,179.75,179.65,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806426671,5.01963816,179.8,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806426873,2.06,179.78,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806427071,6.30223283,179.77,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806427273,4.24223283,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806427770,4.24223283,179.76,179.68,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806427971,7.07963816,179.8,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806428167,4.24546837,179.79,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806428368,4.24546837,179.78,179.71,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806428570,7.07963816,179.83,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806428769,11.86770239,179.82,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806429069,4.24590239,179.81,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806429271,2.06,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806429474,2.06,179.78,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806429675,6.30590239,179.77,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806429872,4.24590239,179.76,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806430067,5.01963816,179.8,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806430267,5.5637,179.76,179.68,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806430472,4.24612196,179.75,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806431470,9.80982196,179.75,179.71,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753806431675,4.24612196,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806432470,4.24612196,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806432672,6.30612196,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806432877,4.24612196,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753806433872,4.24612196,179.74,179.65,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806434074,4.24612196,179.73,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806434274,4.24612196,179.72,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806434472,4.24612196,179.71,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753806434671,4.24612196,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806434876,4.24612196,179.72,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806435072,7.6243,179.74,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806435278,4.24612196,179.73,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806435582,4.24612196,179.72,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806435773,4.24612196,179.71,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806435975,4.24612196,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806436272,5.01963816,179.8,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806436470,2.06,179.76,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806436671,5.5649,179.72,179.68,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753806436868,8.93670638,179.71,179.62,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806437069,4.27449563,179.7,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806437268,2.06,179.74,179.68,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753806437269,4.27449563,179.69,179.68,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753806437673,4.27449563,179.69,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806437878,8.94116235,179.69,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806438280,8.94116235,179.69,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806438476,8.94116235,179.69,179.62,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806438477,8.94116235,179.68,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753806438678,11.00116235,179.67,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806438874,8.94116235,179.66,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806439081,4.27449563,179.65,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753806439280,8.94786917,179.65,179.64,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753806441383,5.5648,179.72,179.69,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753806441580,2.06,179.71,179.69,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753806441774,2.06,179.71,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806441981,5.01963816,179.74,179.62,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806442180,2.06,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806442381,5.566,179.68,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753806442585,2.06,179.67,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806442781,2.06,179.66,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806442984,2.06,179.7,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806443475,2.06,179.7,179.6,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806443686,2.06,179.7,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806444083,2.06,179.7,179.67,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753806444484,2.06,179.7,179.68,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753806444683,2.06,179.7,179.68,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753806444882,2.06,179.7,179.68,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753806445182,5.5657,179.69,179.6,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1753806445387,2.06,179.69,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806445684,5.01963816,179.67,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806446091,5.01963816,179.67,179.58,3.55417384]
["bitfinex-derivatives","SOLF0:USTF0",1753806446287,2.06,179.68,179.59,3.55861669]
["bitfinex-derivatives","SOLF0:USTF0",1753806446481,3.3063027,179.67,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806446688,7.07963816,179.7,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806446886,3.30661109,179.69,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806447088,3.30661109,179.68,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753806447290,2.06,179.68,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753806447593,2.06,179.68,179.66,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753806447785,10.58503816,179.7,179.67,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753806447786,7.07963816,179.7,179.67,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753806447981,3.30925687,179.69,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806448181,4.60953185,179.77,179.59,5.01963816]
["bitfinex-derivatives","SOLF0:USTF0",1753806448182,5.01963816,179.73,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753806448381,5.01963816,179.73,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806448382,2.06,179.71,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806448686,2.06,179.74,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753806448882,2.06,179.72,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806449083,3.31098183,179.73,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806449084,3.31060786,179.71,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806449279,5.37347165,179.7,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806449490,7.6253,179.7,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806449685,2.06,179.7,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806449881,2.06,179.72,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806450090,2.06,179.72,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806450892,7.6248,179.72,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753806451085,2.06,179.7,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753806451290,2.06,179.7,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806451491,2.06,179.7,179.68,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753806451792,2.06,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806451988,2.06,179.69,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806452189,2.06,179.72,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806452390,2.06,179.67,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753806452590,2.06,179.69,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806452792,5.5653,179.7,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806452993,5.2428977,179.71,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806453191,5.2428977,179.71,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806453392,8.39721836,179.7,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806453592,2.06,179.7,179.61,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806453895,2.06,179.7,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806454086,3.1828977,179.71,179.61,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806454288,4.60953185,179.78,179.58,135.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753806454289,5.2428977,179.73,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806454486,8.40115061,179.72,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806454687,8.40115061,179.72,179.63,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806454688,3.96066616,179.71,179.63,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806454897,2.06,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806455093,8.40170614,179.72,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806455293,2.06,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806455501,8.40254294,179.72,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806455698,2.06,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806455899,10.46157076,179.72,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753806456198,3.1828977,179.75,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806456399,11.72559837,179.74,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753806456598,2.06,179.76,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806456797,374.12,179.79,179.62,17.24140441]
["bitfinex-derivatives","SOLF0:USTF0",1753806456798,379.3628977,179.79,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806457095,8.4039863,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806457290,5.2428977,179.79,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806457496,3.96204621,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806457798,5.2428977,179.79,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806458001,2.06,179.79,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806458496,3.1828977,179.81,179.66,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753806458796,2.06,179.77,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806458996,3.1828977,179.79,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806459299,3.1828977,179.81,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806459494,124.0,179.84,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806459699,5.2428977,179.87,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806459896,5.2428977,179.87,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806459897,12.29109988,179.86,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806460101,124.0,179.88,179.79,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806460294,126.06,179.88,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806460499,2.06,179.87,179.79,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806460696,3.02799766,179.89,179.81,3.1828977]
["bitfinex-derivatives","SOLF0:USTF0",1753806460899,129.2835985,179.93,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753806461101,129.2835985,179.93,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806461102,2.06,179.91,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806461501,2.06,179.91,179.83,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753806461996,5.0035985,179.9,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806462303,2.06,179.85,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806462496,2.06,179.85,179.81,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753806462497,2.06,179.84,179.75,8.1835985]
["bitfinex-derivatives","SOLF0:USTF0",1753806462692,2.06,179.83,179.76,3.55517238]
["bitfinex-derivatives","SOLF0:USTF0",1753806462898,124.0,179.9,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806462899,2.06,179.8,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806463096,2.06,179.8,179.75,3.5558765]
["bitfinex-derivatives","SOLF0:USTF0",1753806463293,2.06,179.83,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806463499,7.0635985,179.83,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806463700,5.0035985,179.83,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753806463901,5.5618,179.81,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753806464097,128.60953185,179.9,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806464405,2.06,179.83,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806464603,7.6215,179.82,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806464905,5.0035985,179.84,179.72,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806465110,2.06,179.83,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806465302,2.06,179.83,179.69,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806465500,2.06,179.8,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806466104,5.5625,179.79,179.74,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753806466305,2.06,179.8,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806466603,2.06,179.82,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806466802,2.06,179.82,179.73,3.55678247]
["bitfinex-derivatives","SOLF0:USTF0",1753806467002,7.0635985,179.84,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806467509,2.06,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806467811,7.6207,179.85,179.75,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806468010,7.6207,179.85,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806468305,5.5607,179.85,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806468510,5.5607,179.85,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753806468806,2.06,179.84,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806469106,5.0035985,179.84,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806469499,2.06,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806469704,7.0635985,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806469912,2.06,179.82,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806470706,2.06,179.82,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806470913,2.06,179.79,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806471409,5.0035985,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806472005,5.5622,179.8,179.75,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753806472206,2.06,179.82,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806472402,2.06,179.79,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806472606,2.06,179.73,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806472810,124.18,179.78,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806472811,2.06,179.7,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806473006,5.5658,179.68,179.56,11.10980291]
["bitfinex-derivatives","SOLF0:USTF0",1753806473211,2.06,179.68,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806473412,7.0635985,179.7,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806473603,7.0635985,179.73,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806474004,2.06,179.72,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806474208,5.0035985,179.7,179.56,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806474408,5.0035985,179.7,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806474710,7.0635985,179.7,179.59,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806475017,2.06,179.66,179.6,3.55858191]
["bitfinex-derivatives","SOLF0:USTF0",1753806475215,7.0635985,179.67,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806475410,2.06,179.69,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806475620,5.5661,179.67,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806475909,5.5661,179.67,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806476309,7.6259,179.68,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753806476509,2.06,179.69,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806476708,2.06,179.69,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806476904,5.5667,179.66,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753806477110,5.5667,179.66,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806477407,7.0635985,179.69,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806478207,2.06,179.69,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806478410,7.6257,179.69,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753806478615,2.06,179.69,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806478816,2.06,179.69,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806479318,2.06,179.7,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806479719,5.5665,179.66,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806479921,7.6265,179.66,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806480224,2.06,179.69,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806480518,7.0635985,179.71,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806480720,2.06,179.7,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806481014,5.5662,179.67,179.57,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806481224,2.06,179.67,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806481518,2.06,179.67,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806481719,5.0035985,179.71,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806481920,2.06,179.69,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806482217,5.5655,179.69,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753806482423,2.06,179.71,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806482614,2.06,179.71,179.61,3.56258725]
["bitfinex-derivatives","SOLF0:USTF0",1753806482811,2.06,179.71,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806483011,2.06,179.7,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806483418,7.6254,179.7,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806484424,124.22,179.77,179.62,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806484625,124.22,179.77,179.54,6.10620441]
["bitfinex-derivatives","SOLF0:USTF0",1753806484626,6.64630108,179.76,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806484921,2.06,179.73,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806485422,5.0035985,179.74,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806485423,7.6251,179.71,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806485623,7.0635985,179.74,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806485821,7.6242,179.74,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806486121,2.06,179.74,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753806486318,2.06,179.74,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806486518,7.6242,179.74,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753806486722,2.06,179.76,179.65,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806486918,2.06,179.76,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806487227,5.563,179.77,179.68,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806487425,7.0635985,179.79,179.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806487618,2.06,179.78,179.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806487822,2.06,179.75,179.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806488021,2.06,179.72,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806488327,5.0035985,179.73,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806488817,2.06,179.72,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806489117,5.0035985,179.7,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806489313,5.0035985,179.67,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806489521,2.06,179.66,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806489721,5.5667,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806490027,7.0635985,179.67,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806490216,7.0635985,179.67,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806490418,7.0635985,179.67,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806490620,7.0635985,179.7,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806490927,7.0635985,179.73,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806491433,5.5654,179.7,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806492020,2.06,179.73,179.63,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806492228,7.0635985,179.76,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806492917,2.06,179.75,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806493123,5.0035985,179.76,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806493318,2.06,179.72,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806493518,2.06,179.72,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806493927,5.5651,179.71,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806495024,2.06,179.71,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753806495224,2.06,179.71,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806496220,5.5654,179.7,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753806496423,5.5654,179.7,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806496823,5.5654,179.7,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806497928,2.06,179.71,179.6,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806498133,7.0635985,179.73,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806498325,2.06,179.7,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806498527,2.06,179.7,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753806498728,2.06,179.7,179.64,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753806499022,2.06,179.72,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806499231,2.06,179.75,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806499428,6.86132398,179.74,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806499633,2.06,179.74,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753806499830,2.06,179.74,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806500230,2.06,179.74,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753806500534,2.06,179.75,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806500723,2.06,179.75,179.63,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806500927,2.06,179.75,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806501226,11.1254,179.79,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806501227,5.0035985,179.79,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806501427,2.06,179.77,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806501631,5.5643,179.73,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806501933,5.5643,179.73,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806502132,5.0035985,179.76,179.66,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806502333,2.06,179.75,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806502928,2.06,179.75,179.67,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753806503131,5.5652,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806503334,5.5652,179.71,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806503937,2.06,179.73,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806504137,2.06,179.72,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806504432,2.06,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806504834,5.5652,179.7,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753806505136,5.5652,179.7,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753806505333,5.5652,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806505529,5.5662,179.67,179.63,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753806505736,5.5662,179.67,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806505934,5.5662,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806506332,5.5658,179.69,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806506634,7.0635985,179.73,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806506931,2.06,179.75,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806507132,4.81430861,179.74,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806507436,2.06,179.75,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806507633,4.81371495,179.74,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806507828,5.5651,179.71,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753806508028,2.06,179.75,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806508230,2.06,179.73,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806508629,5.5654,179.7,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753806508829,5.5654,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806509236,2.06,179.7,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753806509436,2.06,179.7,179.57,135.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753806509437,2.06,179.7,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806509834,2.06,179.7,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806510030,2.06,179.69,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806510531,2.06,179.66,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806510933,4.8180032,179.65,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806511135,2.06,179.66,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806511435,4.81808539,179.65,179.59,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753806511634,4.81808539,179.65,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753806511836,2.06,179.65,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806512244,2.06,179.65,179.54,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806512245,7.0635985,179.67,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806512434,2.06,179.66,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806513030,5.0035985,179.67,179.57,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806513231,2.06,179.69,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806513542,5.5666,179.66,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806513729,2.06,179.69,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806513930,6.04659816,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806514240,2.06,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806514437,5.5664,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806514644,7.0735985,179.7,179.6,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806514845,3.98862132,179.69,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806515143,5.566,179.68,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806515841,5.566,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806516439,2.07,179.66,179.55,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806516639,12.97657245,179.67,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806516640,2.07,179.64,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806516841,5.5675,179.63,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753806517142,5.0035985,179.67,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806517345,5.5686,179.59,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806517742,2.07,179.63,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806518050,5.0035985,179.58,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806518241,5.0035985,179.58,179.45,8.1235985]
["bitfinex-derivatives","SOLF0:USTF0",1753806518442,129.0035985,179.58,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806518646,6.69552363,179.62,179.51,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806518842,2.07,179.62,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806519240,5.5681,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753806519444,5.5681,179.61,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806519946,5.5677,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806520143,126.07,179.63,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806520344,7.6381,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806520642,5.5681,179.61,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806520845,5.5683,179.6,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806521345,5.5674,179.63,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806521548,5.5674,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806521741,5.0035985,179.64,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806521940,3.99008531,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806522249,129.0035985,179.67,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806522448,2.07,179.65,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753806522648,3.98998011,179.64,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806522853,2.07,179.63,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806523041,5.5678,179.62,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806523240,5.5678,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753806523744,5.0035985,179.64,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806523949,2.06,179.6,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806524148,2.06,179.59,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806524445,2.06,179.57,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806524638,2.06,179.57,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806524840,10.5725985,179.58,179.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806525241,10.5725985,179.58,179.45,129.1435985]
["bitfinex-derivatives","SOLF0:USTF0",1753806525447,10.5725985,179.58,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806525646,5.0035985,179.58,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806526048,10.5726985,179.58,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806526245,10.5726985,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806526552,2.06,179.57,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806526847,2.06,179.57,179.48,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806527146,2.06,179.57,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806527342,5.5695,179.56,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806528447,5.5695,179.56,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806528648,5.0035985,179.58,179.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806529846,5.5693,179.57,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806530050,5.0035985,179.58,179.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806530649,5.0035985,179.61,179.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806530950,7.0635985,179.61,179.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806531545,2.06,179.63,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806531842,129.0035985,179.67,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806532048,5.5666,179.66,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806532243,2.06,179.68,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806532549,2.06,179.67,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806532744,124.0,179.69,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806533050,5.0035985,179.67,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806533445,2.06,179.64,179.55,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806533640,2.06,179.64,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806534151,7.0635985,179.64,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806534454,5.5682,179.61,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806534652,7.6282,179.61,179.51,16.1452985]
["bitfinex-derivatives","SOLF0:USTF0",1753806534853,7.6282,179.61,179.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806535053,5.5684,179.6,179.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806536047,5.5684,179.6,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806536252,5.5686,179.59,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806536551,5.5686,179.59,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806536754,2.06,179.6,179.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806537354,5.5699,179.55,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806537551,5.0035985,179.58,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806537858,2.06,179.57,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806538052,5.0035985,179.58,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806538251,2.06,179.56,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806538651,5.5697,179.56,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753806538853,124.1,179.65,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806538854,2.06,179.59,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806539154,2.06,179.58,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806539556,5.5694,179.57,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806540251,5.5688,179.59,179.46,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806540453,5.0035985,179.64,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806540651,5.0035985,179.61,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806540857,2.06,179.57,179.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806541256,2.06,179.57,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753806541458,5.0035985,179.58,179.46,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806541459,2.06,179.56,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806541655,2.06,179.55,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753806541953,5.0035985,179.58,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806542158,2.06,179.56,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806542348,5.5698,179.55,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806542962,7.6296,179.56,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806543162,5.5696,179.56,179.46,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806543350,7.0635985,179.58,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753806543555,5.5695,179.56,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806543956,7.0635985,179.58,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806544265,5.5689,179.58,179.49,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806544456,5.5689,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806544656,7.0635985,179.6,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806544657,5.5693,179.57,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806544856,7.0635985,179.6,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806545656,7.0635985,179.6,179.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753806545862,5.5691,179.58,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806546063,7.0635985,179.6,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806546262,7.0635985,179.6,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806546567,2.06,179.59,179.5,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806546861,2.06,179.59,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753806547061,5.5694,179.57,179.53,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753806547266,2.06,179.57,179.5,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806547459,2.06,179.57,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806547764,5.5694,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753806548157,2.06,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806548461,2.06,179.59,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806548763,2.06,179.57,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806548962,2.06,179.59,179.52,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753806549363,5.5697,179.56,179.52,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753806549560,5.5697,179.56,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806549760,5.5697,179.56,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806550258,7.0635985,179.6,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806550463,2.06,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806550864,5.5699,179.55,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753806551065,5.5699,179.55,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806551466,7.6296,179.56,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806551664,5.5696,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753806551864,5.5696,179.56,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806552062,4.62888148,179.64,179.47,129.0635985]
["bitfinex-derivatives","SOLF0:USTF0",1753806552063,2.06,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806552261,2.06,179.59,179.47,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806552262,2.06,179.64,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806552565,6.80303258,179.63,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806552866,5.5685,179.6,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806553958,2.06,179.61,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753806554565,5.0035985,179.65,179.48,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753806554566,5.0035985,179.62,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806554769,2.06,179.6,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806554970,2.06,179.61,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806555162,12.79411507,179.6,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806555366,5.5694,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806555673,2.06,179.58,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806555859,5.5694,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806556374,5.5678,179.62,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806556666,2.06,179.65,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806556862,2.06,179.63,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753806557067,2.06,179.66,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806557271,2.06,179.64,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806557570,2.06,179.61,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806557771,2.06,179.6,179.53,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806557966,2.06,179.6,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806558670,5.5686,179.59,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753806558869,5.5686,179.59,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806559067,2.06,179.58,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753806559269,5.0035985,179.61,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806559467,10.31390619,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753806559772,5.5684,179.6,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806559971,2.06,179.63,179.5,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806560170,5.568,179.61,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806560470,5.568,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806560668,5.5683,179.6,179.53,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806560860,5.5683,179.6,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806561460,5.5681,179.61,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806561868,5.5681,179.61,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806562072,5.5677,179.62,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806562268,4.75041761,179.61,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806562466,5.0035985,179.64,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806562668,5.0035985,179.61,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806562872,2.06,179.6,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806563175,5.5694,179.57,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806563372,5.5694,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806563865,5.569,179.58,179.54,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753806564072,5.569,179.58,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806564671,2.06,179.6,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806564868,2.06,179.58,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806565074,7.6297,179.56,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806565273,2.06,179.56,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806565676,2.06,179.6,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806565870,3.99674751,179.59,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806566174,5.5697,179.56,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806566375,5.5697,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753806566874,5.5697,179.56,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806567068,5.0035985,179.61,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806567274,2.06,179.56,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806567970,3.98599977,179.55,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753806568176,5.5706,179.53,179.44,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806568376,5.5706,179.53,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806568781,5.5703,179.54,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806568983,5.5703,179.54,179.44,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806569281,5.5705,179.53,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753806569484,5.5705,179.53,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806569685,5.5705,179.53,179.44,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806569883,5.5708,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753806570078,5.5708,179.52,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806570886,5.5708,179.52,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806571580,5.5705,179.53,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806571780,5.5705,179.53,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753806571982,5.5705,179.53,179.44,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806572281,5.5705,179.53,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806572483,5.5707,179.52,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806573786,2.06,179.54,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806574291,5.5715,179.5,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806574683,7.6311,179.51,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806574988,5.5711,179.51,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806575185,5.5707,179.53,179.44,5.0035985]
["bitfinex-derivatives","SOLF0:USTF0",1753806575387,2.06,179.54,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806575584,2.06,179.54,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753806575788,2.06,179.52,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806576082,2.06,179.52,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753806576284,5.5715,179.5,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806576475,7.6315,179.5,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806576678,5.5715,179.5,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806577688,5.5715,179.5,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753806577887,7.6315,179.5,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806578185,2.06,179.48,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753806578390,2.06,179.47,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806578589,2.06,179.47,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806578792,5.5722,179.48,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806578987,2.06,179.49,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806579588,2.06,179.49,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806579791,2.06,179.48,179.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806580096,5.5721,179.48,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806580591,5.5717,179.49,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806580796,2.06,179.49,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806581494,5.572,179.48,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806581696,2.06,179.49,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806581895,7.6319,179.49,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806582097,7.0635985,179.52,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806582296,2.07,179.51,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806582499,5.5718,179.49,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806583893,5.0035985,179.52,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806584092,2.07,179.51,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806584801,5.5726,179.47,179.44,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753806585101,2.07,179.51,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806585404,5.0035985,179.52,179.44,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753806585701,2.07,179.48,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806586800,3.19024325,179.5,179.45,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753806587003,5.5718,179.49,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806587299,5.5718,179.49,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806587498,5.5712,179.51,179.44,3.19024325]
["bitfinex-derivatives","SOLF0:USTF0",1753806587701,2.07,179.53,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806587996,2.07,179.53,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753806588196,2.07,179.54,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806588397,8.81920675,179.53,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806588603,8.81920675,179.53,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753806588604,5.5709,179.52,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753806588799,5.5709,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806588998,7.6409,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806589699,5.5709,179.52,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806589895,3.19024325,179.55,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806590102,8.81757085,179.54,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806590298,5.26024325,179.55,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806590495,10.88591249,179.54,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806590700,2.07,179.54,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806591302,5.5705,179.53,179.5,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753806591602,5.5705,179.53,179.41,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1753806591603,5.26024325,179.57,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806591798,8.81680631,179.56,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806592102,5.5689,179.58,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806592295,8.81406899,179.57,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806592499,8.81406899,179.56,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806592704,2.07,179.6,179.52,3.19024325]
["bitfinex-derivatives","SOLF0:USTF0",1753806592910,14.38009903,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753806593201,8.81119903,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806593400,8.81119903,179.58,179.57,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753806594704,3.19024325,179.64,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753806594905,2.07,179.62,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806595206,8.81712741,179.61,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806595396,2.07,179.62,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753806595597,8.81645076,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806595903,2.07,179.64,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806596099,2.07,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806596406,2.07,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806596902,2.07,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806597107,8.8204009,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806597903,10.8904009,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806598104,16.4578009,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806598307,2.07,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806598510,3.19024325,179.68,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806598810,7.6366,179.66,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806598999,12.11804816,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806599201,2.07,179.72,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806599511,3.19024325,179.7,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806599704,2.07,179.66,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806600106,3.19024325,179.71,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806600405,5.26024325,179.74,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806600606,5.5668,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753806600911,2.07,179.65,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806601206,5.5658,179.68,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753806601510,2.07,179.69,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806601713,3.19024325,179.68,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753806601908,2.07,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806602104,3.19024325,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806602303,2.07,179.69,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806602907,4.71306546,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753806603111,7.6356,179.69,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806603407,2.07,179.69,179.58,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806603611,5.5658,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806604013,2.07,179.67,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806604204,5.01617854,179.71,179.58,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806604407,2.07,179.69,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806604609,4.71969587,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806604808,5.01617854,179.71,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806605009,2.07,179.67,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806605214,2.07,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806605510,7.638,179.61,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806605704,2.07,179.61,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806605903,2.07,179.61,179.53,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806605904,2.07,179.59,179.5,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806606104,2.07,179.59,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806606313,2.07,179.58,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806606912,5.569,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806607504,5.5686,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806607708,5.5686,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806607910,2.07,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806608113,5.5686,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806608303,5.5686,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806608705,5.5684,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806608904,5.5684,179.6,179.56,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753806609108,5.5684,179.6,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806610514,2.07,179.6,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753806610715,2.07,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806611416,2.07,179.61,179.5,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806611610,5.01617854,179.63,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806611810,5.01617854,179.66,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753806612011,10.8786784,179.65,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806612211,2.07,179.65,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806612514,8.80673245,179.64,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806612714,2.07,179.62,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753806613715,5.5688,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753806613915,2.07,179.62,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806614318,5.5691,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753806614617,5.5691,179.58,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806614812,2.06,179.6,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806615015,2.06,179.59,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806615410,5.5689,179.58,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806615618,5.01617854,179.66,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806615826,2.06,179.64,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806616112,2.06,179.59,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806616311,5.01617854,179.6,179.47,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806616518,2.06,179.58,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806616920,2.06,179.58,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806617216,16.74,179.69,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806617415,5.5681,179.61,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806617609,5.5681,179.61,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806617813,5.5681,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753806618012,5.5681,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806618611,5.5683,179.6,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806618919,2.06,179.61,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806619220,7.6289,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806619922,2.06,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806620114,5.01617854,179.62,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806620319,4.62888148,179.69,179.5,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806620320,2.06,179.61,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806620523,7.6281,179.61,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806620715,7.6281,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753806620716,2.06,179.6,179.5,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806620919,2.06,179.6,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806621222,5.5686,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806621422,2.06,179.6,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806622124,2.06,179.6,179.56,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753806622316,2.06,179.6,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806622622,7.6287,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806623217,5.5689,179.58,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806623420,2.06,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806623813,5.01617854,179.64,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806624016,2.06,179.6,179.5,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806624214,7.6287,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806624417,2.06,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806624716,5.5684,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753806624916,2.06,179.6,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806625319,2.06,179.6,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806625921,5.5689,179.58,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806626118,2.06,179.6,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806626425,5.5689,179.58,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806626724,2.06,179.62,179.51,5.01617854]
["bitfinex-derivatives","SOLF0:USTF0",1753806626925,2.06,179.62,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806628325,5.5691,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806628822,5.01617854,179.63,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806629019,2.06,179.62,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806629220,2.06,179.65,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806629426,2.06,179.63,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806629617,2.06,179.62,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806629822,5.569,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753806630021,2.06,179.58,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806630621,2.06,179.59,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806630824,5.01617854,179.54,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806631022,128.20888148,179.61,179.39,9.27880435]
["bitfinex-derivatives","SOLF0:USTF0",1753806631023,3.18990831,179.52,179.41,3.18990831]
["bitfinex-derivatives","SOLF0:USTF0",1753806631326,2.06,179.51,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806631527,3.18990831,179.52,179.41,3.18990831]
["bitfinex-derivatives","SOLF0:USTF0",1753806631727,5.5712,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806631924,3.18990831,179.54,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806632227,3.18990831,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806632526,2.06,179.55,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806633926,5.02426529,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806634128,2.06,179.53,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806634529,5.5714,179.5,179.41,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806634831,2.06,179.5,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806635032,2.06,179.5,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806635727,2.06,179.47,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806635930,2.06,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806636132,5.5729,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806636332,5.5729,179.45,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753806636529,5.5729,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806636734,5.5727,179.46,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806636929,21.36888148,179.55,179.45,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806636930,4.62888148,179.55,179.45,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806637130,5.5709,179.52,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806637336,2.06,179.57,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753806637629,12.68319225,179.56,179.45,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806637831,12.68319225,179.55,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753806638139,5.5683,179.6,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806638335,12.00181801,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806638534,4.68528624,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806638732,2.06,179.61,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806638932,8.6437617,179.6,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806639128,12.58889118,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806639335,8.63022692,179.58,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806639530,2.06,179.62,179.51,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806639837,2.06,179.62,179.42,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753806639838,2.06,179.6,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806640036,5.5694,179.57,179.52,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753806640230,5.02426529,179.62,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806640435,2.06,179.61,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806640733,2.06,179.59,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806641437,2.06,179.56,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806641836,5.02426529,179.59,179.48,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806642037,7.63,179.55,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753806642330,7.63,179.55,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806642632,5.02426529,179.53,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806642824,2.06,179.52,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806643029,5.02426529,179.53,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806643030,5.5702,179.54,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753806643227,5.5702,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806643431,5.5702,179.54,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753806643636,5.5702,179.54,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806644034,2.06,179.54,179.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806644238,7.08426529,179.52,179.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806644434,5.571,179.52,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753806644626,2.06,179.54,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806645328,2.06,179.54,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806645637,5.02426529,179.52,179.39,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806645835,2.06,179.49,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806646337,5.5719,179.49,179.44,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753806646539,2.06,179.51,179.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806646931,5.5714,179.5,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806647132,5.5714,179.5,179.39,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806647133,5.02426529,179.54,179.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806647340,7.08426529,179.54,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806647638,5.5709,179.52,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806647936,5.571,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753806648136,7.08426529,179.54,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806648334,2.06,179.53,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806648538,5.5717,179.49,179.39,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806648736,2.06,179.5,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806648930,2.06,179.49,179.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806649639,5.5728,179.46,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806649831,2.06,179.47,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806650036,5.5729,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753806650240,5.5729,179.45,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806650438,2.07,179.45,179.36,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806650636,5.02426529,179.48,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806650840,2.07,179.46,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806651037,4.62888148,179.54,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806651038,5.5747,179.4,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806651237,5.5747,179.4,179.3,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806651436,5.5747,179.4,179.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806651939,2.07,179.38,179.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806652337,124.0,179.37,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806653244,2.07,179.38,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806653633,131.6453,179.38,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806653948,5.02426529,179.39,179.24,379.56426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806653949,2.07,179.41,179.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806654134,5.02426529,179.39,179.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806654333,124.0,179.38,179.34,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753806654632,2.07,179.37,179.34,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753806654841,2.07,179.37,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753806655037,124.0,179.38,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753806655038,124.0,179.38,179.35,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753806655244,5.02426529,179.39,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806655940,7.09426529,179.39,179.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806656243,7.09426529,179.39,179.28,3.65477297]
["bitfinex-derivatives","SOLF0:USTF0",1753806656443,5.02426529,179.39,179.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806656643,2.07,179.38,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806657144,2.07,179.37,179.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806657440,2.07,179.37,179.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806657741,7.09426529,179.39,179.27,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806657936,7.09426529,179.39,179.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806658146,5.02426529,179.39,179.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806658338,2.07,179.38,179.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806658540,2.07,179.38,179.27,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806658741,2.07,179.38,179.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806658941,2.07,179.37,179.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806659139,2.07,179.36,179.27,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806659339,2.07,179.38,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806659948,124.0,179.37,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753806660143,2.07,179.35,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806660447,5.5754,179.37,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753806660645,5.02426529,179.35,179.24,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1753806660846,2.07,179.4,179.26,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806661049,6.14957602,179.39,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806661250,5.02426529,179.37,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806661451,5.99504428,179.37,179.33,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753806661645,2.07,179.36,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806662549,0.97077899,179.37,179.29,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806662754,2.07,179.4,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806662949,2.07,179.37,179.23,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1753806663159,2.07,179.34,179.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806663351,2.07,179.31,179.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806663556,2.07,179.33,179.2,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806663852,2.07,179.33,179.16,134.8635]
["bitfinex-derivatives","SOLF0:USTF0",1753806663853,2.07,179.36,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806664051,5.5758,179.36,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753806664252,3.04073837,179.38,179.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806664451,4.7898807,179.37,179.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806664658,4.7898807,179.36,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753806664950,4.7898807,179.35,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753806665156,7.6454,179.37,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753806665353,4.78868415,179.36,179.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806665548,7.6454,179.37,179.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806665757,5.5757,179.36,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753806665954,5.5757,179.36,179.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806666149,0.97073837,179.38,179.21,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753806666352,2.07,179.36,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806666754,5.577,179.32,179.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806666955,5.02426529,179.34,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806667456,10.60076529,179.34,179.23,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806667659,12.67076529,179.34,179.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806668151,7.09426529,179.34,179.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806668460,5.02426529,179.34,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753806668759,7.6471,179.32,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806668960,2.07,179.32,179.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806669653,5.02426529,179.31,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806670049,5.02426529,179.34,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753806670258,2.07,179.33,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806670460,5.02426529,179.34,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806670653,4.78576901,179.33,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806670854,2.07,179.35,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806671051,2.07,179.33,179.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806671251,2.07,179.33,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753806671252,2.07,179.33,179.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806671655,5.5785,179.27,179.24,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753806671855,5.5785,179.27,179.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806672158,5.02426529,179.31,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806672358,2.07,179.33,179.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806672559,4.78695591,179.32,179.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806672860,0.97073837,179.38,179.25,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806672861,2.07,179.35,179.25,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806673061,4.78824799,179.34,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806673357,10.36494799,179.33,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806673556,5.5767,179.33,179.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753806673761,5.5766,179.34,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806673956,2.07,179.35,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806674358,5.5763,179.34,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806674558,4.79058703,179.34,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806674758,2.07,179.35,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806674958,5.577,179.32,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753806675158,5.577,179.32,179.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806675361,5.5776,179.3,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806675563,2.07,179.32,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806675762,2.07,179.32,179.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806675958,0.97073837,179.38,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753806675959,5.5782,179.28,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753806676263,2.07,179.33,179.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806676468,5.5773,179.31,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753806676663,2.07,179.33,179.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806676965,2.07,179.36,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806677161,2.07,179.36,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753806677162,5.5765,179.34,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753806677363,4.79029439,179.33,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806677757,2.07,179.34,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806677960,10.36709439,179.33,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806678369,5.577,179.32,179.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806679268,5.577,179.32,179.18,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753806679269,5.577,179.32,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806679462,5.5767,179.33,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806680067,2.07,179.36,179.23,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806680266,4.79380953,179.35,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806680467,5.5777,179.3,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806680765,2.07,179.33,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806680966,4.79339074,179.32,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806681163,2.07,179.3,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806681463,4.79339074,179.29,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806681660,2.07,179.33,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806681862,4.79295728,179.32,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806682064,4.79295728,179.31,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806682368,5.578,179.29,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806682558,2.07,179.33,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806682764,2.07,179.31,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806683365,5.5778,179.3,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753806683568,5.5778,179.3,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806685168,2.07,179.35,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806685371,4.7979976,179.34,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806685565,4.7979976,179.33,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806685768,5.5771,179.32,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753806685967,2.07,179.35,179.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806686174,4.79807642,179.34,179.24,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806686367,4.79807642,179.33,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806686671,2.07,179.4,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806686869,5.5763,179.35,179.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806687064,2.07,179.39,179.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806687265,4.80346476,179.37,179.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806687464,4.80863554,179.36,179.32,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806687672,3.040603,179.42,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806687870,8.76346411,179.41,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753806688068,4.80751637,179.4,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753806688268,4.80751637,179.41,179.32,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806688474,4.80751637,179.4,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753806688675,4.80751637,179.43,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753806688869,4.80751637,179.42,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753806689065,4.80751637,179.42,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753806689271,6.87751637,179.42,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806689469,4.80751637,179.41,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806689770,5.5745,179.4,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806690181,4.81932582,179.39,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806690476,2.07,179.41,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806690673,4.81972112,179.4,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806690874,124.0,179.45,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806691173,2.07,179.49,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806691373,7.25710585,179.48,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806691572,3.96779109,179.47,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806691775,6.03779109,179.46,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806692074,2.07,179.46,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806692275,3.97091892,179.45,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806692476,2.07,179.47,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806693171,2.07,179.51,179.41,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806693470,7.26993086,179.5,179.49,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753806693676,3.97601387,179.5,179.49,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753806694070,7.09426529,179.6,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806694276,3.97653368,179.59,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806694477,5.5686,179.59,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806694680,3.99296903,179.58,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806694878,5.5686,179.59,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806695080,9.56164055,179.58,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806695378,5.5689,179.58,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806695583,2.07,179.61,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806695781,2.07,179.59,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806695977,2.07,179.59,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753806696178,2.07,179.57,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806697579,2.07,179.57,179.52,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753806697883,2.07,179.58,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806698082,5.5694,179.57,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806698281,0.96952137,179.62,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806698679,5.02426529,179.61,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806698883,2.07,179.6,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806699682,5.02426529,179.61,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806699683,5.5696,179.56,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806699883,2.07,179.6,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806700283,5.02426529,179.61,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753806700480,2.07,179.59,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806700781,3.03952137,179.62,179.51,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806700984,0.96952137,179.62,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806701181,0.96952137,179.62,179.54,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806701387,3.03952137,179.62,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806701782,5.568,179.61,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753806701981,7.638,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806702188,0.96952137,179.62,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806702492,2.07,179.64,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806702984,379.86426529,179.66,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806702985,2.07,179.62,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806703182,5.02426529,179.6,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806703387,2.07,179.58,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806703581,2.06,179.56,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753806703777,10.30608627,179.55,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753806703984,4.73608627,179.54,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806704185,2.06,179.54,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806704896,6.7869188,179.53,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806705088,2.06,179.53,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806705289,6.78667912,179.52,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806705591,2.06,179.52,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806705986,124.0,179.56,179.44,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806706181,6.7852391,179.55,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806706388,4.7252391,179.54,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806706591,5.5704,179.54,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806706894,124.0,179.56,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806707090,4.72425681,179.55,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806707286,4.72425681,179.54,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806707490,4.72425681,179.53,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806707692,4.72425681,179.52,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806707986,5.02426529,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806708194,6.78146165,179.53,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806708392,10.29246165,179.52,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753806708692,2.06,179.55,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806708992,2.06,179.55,179.42,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806708993,2.06,179.48,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806709486,5.5722,179.48,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753806709685,5.5722,179.48,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806710586,5.5722,179.48,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806710786,2.06,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806710994,4.71922784,179.5,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806711186,2.06,179.51,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806711387,4.71943717,179.5,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806711791,129.02426529,179.56,179.42,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806711985,2.06,179.53,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806712185,4.72111503,179.52,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806712390,4.72111503,179.52,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806712585,2.06,179.56,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806712790,8.67461491,179.55,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806712992,5.5706,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753806713289,5.5706,179.53,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806713592,5.5701,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753806713796,2.06,179.58,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806714088,5.5704,179.54,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753806714294,5.5704,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806714685,124.0,179.57,179.45,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806714995,123.52,179.61,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806715295,247.52,179.61,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806715592,124.0,179.61,179.51,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806715781,0.96935933,179.63,179.51,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806715987,0.96935933,179.63,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806716189,5.5679,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753806716388,5.5679,179.62,179.54,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806716389,0.96935933,179.63,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806716595,374.56,179.8,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806716596,2.06,179.7,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806716791,2.06,179.68,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806716991,126.06,179.68,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806717390,124.0,179.68,179.57,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806717695,124.0,179.68,179.51,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753806717696,0.9690759,179.69,179.6,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806717891,5.5661,179.67,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753806718092,5.5661,179.67,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806718394,2.06,179.68,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806718990,2.06,179.68,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753806719192,2.06,179.68,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806719395,2.06,179.67,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806720092,2.06,179.67,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753806720093,7.6263,179.67,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753806720398,5.5663,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806720591,6.5347759,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806720796,2.06,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806721090,4.72764397,179.66,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806721295,2.06,179.67,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806721495,0.9690759,179.69,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806721496,3.0290759,179.69,179.59,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806721688,128.72745272,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806721889,6.78745272,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806722093,4.72745272,179.66,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806722295,5.5668,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753806722495,2.06,179.67,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806722698,4.72890587,179.66,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806723298,4.726412,179.66,179.59,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806723494,4.726412,179.65,179.59,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806723696,2.06,179.7,179.59,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806723893,14.24555208,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806724093,4.72770391,179.68,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806724294,4.72770391,179.67,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806724498,5.5648,179.72,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753806724690,8.65513013,179.71,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806725099,8.65513013,179.71,179.7,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753806725494,5.5631,179.77,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806725692,8.65709174,179.76,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806725903,8.65709174,179.75,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806726204,2.06,179.78,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806726402,8.65738823,179.77,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806726595,8.65738823,179.76,179.75,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753806726794,5.02426529,179.85,179.74,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806726997,5.02426529,179.85,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806726998,8.09257831,179.84,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806727197,133.18664002,179.83,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806727404,5.31719182,179.82,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806727704,2.06,179.79,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806728103,5.5632,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806728400,2.06,179.81,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806728699,2.06,179.79,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753806728893,2.06,179.78,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806729098,2.06,179.78,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806729293,5.5628,179.78,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806729503,2.06,179.81,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806730699,2.06,179.81,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753806730700,2.06,179.81,179.7,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806730901,2.06,179.79,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806731102,3.25562655,179.78,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806731304,2.06,179.79,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806731501,3.25689107,179.78,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806731705,5.5635,179.76,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806732006,2.06,179.79,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806732204,3.25631877,179.78,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806732406,2.06,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806732607,2.06,179.77,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806733106,2.06,179.76,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806733402,5.5651,179.71,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806733613,5.5651,179.71,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753806733614,2.06,179.71,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753806733818,2.06,179.73,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806734112,5.5646,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806734909,5.5646,179.72,179.64,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806734910,2.06,179.75,179.64,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806735215,2.06,179.75,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806735414,5.5652,179.7,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806735713,2.06,179.75,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753806735909,2.06,179.75,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806736114,5.5651,179.71,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806736314,5.5651,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806736614,5.5652,179.7,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806736814,5.5652,179.7,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753806737008,5.5651,179.71,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806737209,2.06,179.75,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806737409,3.26421926,179.74,179.65,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753806737606,5.02426529,179.76,179.61,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806737811,2.06,179.72,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806738412,2.06,179.74,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806738614,3.26531033,179.73,179.67,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806738814,9.43841964,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806739116,5.5648,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806739317,5.02426529,179.79,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806739518,17.21539116,179.78,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806739814,5.5643,179.73,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806740416,5.02426529,179.76,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806740718,2.06,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806740912,5.565,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806741109,2.06,179.75,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806741315,2.06,179.72,179.62,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806741615,2.06,179.72,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753806741813,2.06,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806742013,5.5649,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806743420,2.06,179.75,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806743823,2.06,179.75,179.66,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753806744012,5.02426529,179.76,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806744013,2.06,179.73,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806744526,5.5654,179.7,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806744821,5.565,179.71,179.62,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806745009,5.565,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806745317,5.565,179.71,179.62,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806745318,2.06,179.73,179.62,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806745516,2.06,179.75,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806745921,5.02426529,179.79,179.68,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806746117,9.66132541,179.78,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806746420,9.66132541,179.78,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753806746421,7.60132541,179.77,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753806746621,2.06,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806746820,5.02426529,179.79,179.59,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753806746821,2.06,179.78,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806747015,5.02426529,179.79,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806747016,7.6241,179.74,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806747221,5.5641,179.74,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806747519,5.5641,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806747721,2.06,179.76,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806747922,2.06,179.78,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806748321,7.6242,179.74,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806748627,2.06,179.78,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806748927,126.06,179.8,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806749122,2.06,179.8,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806749327,2.06,179.77,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806749523,2.06,179.77,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806749717,2.06,179.74,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806750021,2.06,179.74,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806750525,7.625,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806750920,7.625,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806751123,7.625,179.71,179.68,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753806751319,5.5652,179.7,179.59,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806751522,5.02426529,179.72,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753806751715,2.06,179.71,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753806751917,7.6251,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806752319,10.58896529,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806752629,2.06,179.74,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806753427,5.02426529,179.75,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753806753618,5.02426529,179.75,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806753819,5.02426529,179.75,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753806754026,5.02426529,179.75,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806754227,2.06,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806754732,7.6247,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806755225,5.02426529,179.72,179.59,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806755526,124.0,179.76,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806755527,5.02426529,179.66,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806755826,2.06,179.64,179.62,4.66481487]
["bitfinex-derivatives","SOLF0:USTF0",1753806756020,5.5668,179.65,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806756225,7.6268,179.65,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806756734,5.567,179.64,179.53,396.23476529]
["bitfinex-derivatives","SOLF0:USTF0",1753806756932,2.06,179.65,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806757128,5.02426529,179.66,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806757436,2.06,179.65,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806757621,5.02426529,179.66,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806757826,2.06,179.65,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806758027,2.06,179.65,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806758229,7.08426529,179.63,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806758429,2.06,179.62,179.59,7.92473198]
["bitfinex-derivatives","SOLF0:USTF0",1753806758629,7.6277,179.62,179.6,4.67473198]
["bitfinex-derivatives","SOLF0:USTF0",1753806758831,2.06,179.62,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806759029,5.02426529,179.63,179.6,4.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1753806759335,7.08426529,179.63,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806760034,12.65186529,179.63,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806760331,12.65186529,179.63,179.61,4.68448516]
["bitfinex-derivatives","SOLF0:USTF0",1753806760532,5.02426529,179.63,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806760730,5.02426529,179.63,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806760933,5.02426529,179.63,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806761128,5.02426529,179.63,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806761330,5.02426529,179.63,179.62,7.93487672]
["bitfinex-derivatives","SOLF0:USTF0",1753806761535,7.08426529,179.63,179.59,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753806761835,5.02426529,179.63,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806762035,5.02426529,179.63,179.62,4.68488969]
["bitfinex-derivatives","SOLF0:USTF0",1753806762232,5.02426529,179.63,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806762833,5.02426529,179.63,179.53,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1753806763026,7.08426529,179.69,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806763230,8.24310835,179.68,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753806763437,5.5662,179.67,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753806763738,7.08426529,179.72,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806763930,5.5654,179.7,179.64,10.25101133]
["bitfinex-derivatives","SOLF0:USTF0",1753806764126,2.06,179.71,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806764325,2.06,179.69,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806764524,5.5662,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806764728,5.02426529,179.72,179.64,4.68340268]
["bitfinex-derivatives","SOLF0:USTF0",1753806764929,2.06,179.7,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806765140,7.627,179.65,179.64,4.68381027]
["bitfinex-derivatives","SOLF0:USTF0",1753806765429,5.567,179.65,179.64,4.68381027]
["bitfinex-derivatives","SOLF0:USTF0",1753806766138,7.627,179.65,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806766334,5.02426529,179.63,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806766528,5.9512239,179.62,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806766733,2.06,179.61,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806766936,5.5691,179.58,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806767138,5.5691,179.58,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753806767326,5.5691,179.58,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806768128,5.5693,179.57,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806768332,5.5693,179.57,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806768532,2.06,179.6,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806768733,5.569,179.58,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806768937,5.569,179.58,179.54,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753806769133,5.569,179.58,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806769436,5.02426529,179.63,179.5,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806769632,7.08426529,179.63,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806770037,5.5682,179.61,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806770835,5.5682,179.61,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806771040,7.6282,179.61,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806771435,5.5684,179.6,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806772139,7.6281,179.61,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806772737,7.6281,179.61,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806773245,2.06,179.62,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806773542,2.06,179.58,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806773941,7.6291,179.58,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806774239,5.02426529,179.6,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753806774437,5.02426529,179.6,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806774635,2.06,179.56,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806774835,5.02426529,179.57,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806775241,5.02426529,179.57,179.48,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806775546,7.08426529,179.6,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806775843,5.5696,179.56,179.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806776042,2.06,179.57,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806776442,5.5699,179.55,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806776945,5.02426529,179.6,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806777546,5.5689,179.58,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806777740,5.5689,179.58,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806777941,5.02426529,179.63,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753806778245,2.06,179.62,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806778637,5.5682,179.61,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806778833,2.06,179.62,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806779240,2.06,179.62,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806779443,5.02426529,179.6,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806779745,5.5698,179.56,179.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806779946,2.06,179.56,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806780244,2.06,179.56,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806780445,7.08426529,179.58,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806780841,5.5699,179.55,179.5,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753806781034,5.02426529,179.55,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806781239,2.06,179.54,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806781941,2.06,179.54,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806782445,2.06,179.54,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753806782647,2.06,179.54,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806782939,5.5716,179.5,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806783945,2.06,179.53,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806784846,2.06,179.53,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806785050,5.5713,179.51,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806785346,2.06,179.53,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806785745,2.06,179.51,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806785943,5.02426529,179.49,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806786246,7.09426529,179.49,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806786442,5.02426529,179.49,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806786643,2.07,179.48,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806787137,7.09426529,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806787338,5.02426529,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806787541,129.02426529,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806787744,5.02426529,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806787942,7.09426529,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806788145,124.0,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806788646,5.5715,179.5,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753806788842,5.02426529,179.54,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806788843,2.07,179.53,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806789051,128.59307148,179.52,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806789246,2.07,179.51,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806789541,2.07,179.5,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806790051,2.07,179.48,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806790747,2.07,179.47,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806791252,2.07,179.46,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806792551,7.6429,179.46,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753806792848,5.02426529,179.48,179.37,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806793049,7.09426529,179.5,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806793347,2.07,179.49,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806793753,5.02426529,179.5,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806793945,2.07,179.49,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806794254,2.07,179.49,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806794553,5.5729,179.46,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806794749,2.07,179.48,179.37,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806794947,7.09426529,179.5,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806795347,2.07,179.49,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806795757,5.5726,179.46,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753806795960,7.6426,179.46,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806796258,5.5728,179.46,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753806796456,7.6428,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806796752,2.07,179.48,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806796952,7.09426529,179.5,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806797553,5.572,179.48,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753806797753,7.09426529,179.5,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806797954,6.66167528,179.49,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806798155,5.02426529,179.5,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806798955,2.07,179.49,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806799155,5.5723,179.47,179.42,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753806799351,2.07,179.48,179.39,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806799551,2.07,179.48,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806799757,2.07,179.47,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806799956,2.07,179.46,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806800148,4.593001,179.45,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806800459,5.02426529,179.44,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806800651,2.07,179.42,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806800854,5.5745,179.4,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806801053,7.09426529,179.41,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806801358,2.07,179.39,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806801552,5.5746,179.4,179.34,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753806801751,5.02426529,179.41,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806801953,10.59866529,179.41,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753806802154,2.07,179.4,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806802351,2.07,179.4,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806802554,5.5752,179.38,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753806802757,5.5752,179.38,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806803358,7.6452,179.38,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806803558,5.5755,179.37,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806803964,2.07,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806804664,2.07,179.32,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806805164,5.02426529,179.35,179.24,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753806805362,2.07,179.31,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806805563,2.07,179.3,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806805772,2.07,179.31,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806806267,5.5783,179.28,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806806866,7.6486,179.27,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806807062,7.6486,179.27,179.13,383.99332965]
["bitfinex-derivatives","SOLF0:USTF0",1753806807063,139.98,179.37,179.13,9.27332965]
["bitfinex-derivatives","SOLF0:USTF0",1753806807266,5.02426529,179.24,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806807469,2.07,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806807668,126.07,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806807858,126.07,179.23,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806808463,2.07,179.23,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806808765,2.07,179.26,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806809064,2.07,179.24,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806809268,2.07,179.23,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806809857,5.02426529,179.21,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806810059,7.09426529,179.21,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806810262,5.02426529,179.18,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806810659,7.09426529,179.18,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806810865,5.02426529,179.18,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806811073,5.02426529,179.16,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806811268,7.09426529,179.16,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806811669,7.09426529,179.16,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806811967,5.02426529,179.17,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806812176,5.02426529,179.19,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806812362,4.55152778,179.18,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806812563,5.582,179.16,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806812867,2.07,179.15,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806813172,2.07,179.24,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806813467,7.09426529,179.21,179.1,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806813668,12.67406529,179.24,179.18,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753806813864,2.07,179.23,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806814067,7.09426529,179.27,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806814371,5.5788,179.27,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806814569,2.07,179.29,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806814873,5.02426529,179.24,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806815174,2.07,179.23,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806815370,7.09426529,179.24,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806815576,7.09426529,179.26,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806815768,5.02426529,179.26,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806815968,2.07,179.25,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806816269,5.5807,179.21,179.16,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753806816470,7.09426529,179.23,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806816777,5.02426529,179.2,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806817070,7.09426529,179.2,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806817474,5.5816,179.18,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806818377,5.5816,179.18,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806818674,5.5811,179.19,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806819070,2.07,179.19,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806819273,5.5817,179.17,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806819470,2.07,179.19,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806819672,5.02426529,179.23,179.09,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806819870,7.09426529,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806820072,5.02426529,179.2,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806820268,5.5817,179.17,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806820473,2.07,179.16,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806820775,12.67616529,179.17,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806820978,5.02426529,179.16,179.04,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806821175,5.02426529,179.16,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806821682,5.5819,179.17,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806821880,2.07,179.2,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806822370,5.02426529,179.21,179.1,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806822577,2.07,179.23,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806823087,2.07,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753806823372,2.07,179.23,179.1,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806823373,5.02426529,179.24,179.1,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806823581,2.07,179.16,179.03,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806823776,5.02426529,179.15,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806824177,5.5819,179.17,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806824380,5.02426529,179.18,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806824577,2.07,179.19,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806824783,5.02426529,179.18,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806824974,5.02426529,179.18,179.07,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806824975,2.07,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806825476,5.02426529,179.16,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806825682,2.07,179.19,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806825883,7.09426529,179.22,179.1,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806826077,5.5811,179.19,179.1,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806826284,5.5811,179.19,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806826681,2.07,179.22,179.13,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806826887,7.09426529,179.25,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806827185,2.07,179.17,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806827380,5.02426529,179.13,179.01,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806827584,2.07,179.12,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806827876,2.07,179.15,179.04,5.02426529]
["bitfinex-derivatives","SOLF0:USTF0",1753806828083,2.07,179.15,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806828473,7.09426529,179.13,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806828878,2.07,179.13,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806830077,2.07,179.13,179.05,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753806830276,2.07,179.13,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806830478,8.11457049,179.14,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806830682,2.07,179.13,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806831088,2.07,179.13,178.98,508.25457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806831280,2.07,179.13,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806831980,2.07,179.11,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806832181,7.6536,179.11,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806832379,11.1605,179.22,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806832679,11.1605,179.22,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753806832680,7.6541,179.1,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753806832880,2.07,179.1,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806833086,2.07,179.13,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806833283,2.07,179.13,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806834287,2.07,179.1,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806834485,2.07,179.09,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806834782,2.07,179.08,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806834986,4.56699714,179.21,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806834987,2.07,179.2,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806835186,2.07,179.1,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806835981,2.07,179.1,179.07,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753806836183,8.11457049,179.14,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806836487,2.07,179.11,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806836677,2.07,179.13,178.98,383.25457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806836884,8.11457049,179.17,179.01,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806837077,8.11457049,179.11,178.98,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1753806837282,8.11457049,179.09,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806837590,2.07,179.1,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806838181,10.18457049,179.13,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806838480,10.09282549,179.12,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806838684,4.50962549,179.11,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753806838884,6.57962549,179.11,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753806839084,2.07,179.11,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806839985,2.07,179.13,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806840182,10.47251788,179.12,179.01,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1753806840384,8.11457049,179.16,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806840385,4.51141134,179.11,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806840578,8.11457049,179.16,179.02,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806840784,8.40567687,179.15,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806840979,8.40567687,179.14,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806841179,8.41043765,179.13,178.98,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1753806841380,2.07,179.08,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806841585,5.585,179.07,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806841782,5.585,179.07,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806842085,8.11457049,179.06,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806842291,2.07,179.05,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806842486,2.07,179.08,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806842692,2.07,179.11,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806842986,4.52266613,179.1,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806843185,4.52266613,179.09,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806843490,2.07,179.09,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806844180,5.5858,179.04,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806844382,2.07,179.07,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806844990,5.586,179.04,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806845388,2.07,179.11,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806845591,4.50160971,179.1,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806845892,4.50160971,179.1,179.0,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806845893,2.07,179.13,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806846093,17.11929711,179.12,179.03,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806846289,11.53609711,179.11,179.06,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806846590,2.07,179.22,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806846889,2.07,179.2,179.09,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806847092,12.62256396,179.19,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806847395,7.04146396,179.18,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806847590,7.04146396,179.17,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806847793,7.04146396,179.16,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806847985,7.0471331,179.15,179.06,8.11457049]
["bitfinex-derivatives","SOLF0:USTF0",1753806848294,7.06067576,179.14,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806848594,3.28161176,179.13,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806848794,2.07,179.17,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806848988,2.07,179.15,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806849186,7.0607016,179.14,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806849393,9.1307016,179.13,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806849596,7.0607016,179.12,179.03,5.0459955]
["bitfinex-derivatives","SOLF0:USTF0",1753806849794,7.0607016,179.11,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806849995,3.28154274,179.1,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753806850294,5.5829,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806850494,6.95664067,179.12,179.1,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753806850689,3.78532765,179.11,179.1,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753806850892,0.97194487,179.17,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806851085,6.80393313,179.16,179.15,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753806851288,6.80393313,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806851493,6.80393313,179.16,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806851689,6.80393313,179.15,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806851892,6.80393313,179.14,179.09,5.0459955]
["bitfinex-derivatives","SOLF0:USTF0",1753806852088,3.17109524,179.13,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806852291,3.17109524,179.16,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806852489,7.6518,179.17,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806852490,6.80729449,179.15,179.12,8.2059955]
["bitfinex-derivatives","SOLF0:USTF0",1753806852793,3.04171418,179.23,179.12,5.0459955]
["bitfinex-derivatives","SOLF0:USTF0",1753806852994,6.81385665,179.22,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806853190,6.81385665,179.21,179.2,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753806853394,3.17623685,179.21,179.2,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753806853588,3.17623685,179.27,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806853793,6.81404198,179.26,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753806853994,6.81404198,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806854298,3.17623685,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806854600,2.07,179.27,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806854797,6.81778396,179.26,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806854992,6.81778396,179.25,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806855199,3.17841337,179.24,179.18,5.0459955]
["bitfinex-derivatives","SOLF0:USTF0",1753806855397,2.07,179.25,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806855595,0.97137514,179.28,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806855797,2.07,179.23,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806856196,2.07,179.27,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806856397,6.81713938,179.26,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806856598,5.24812591,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806856892,2.07,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806857098,2.07,179.27,179.19,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753806857301,2.07,179.25,179.19,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753806857598,5.0459955,179.26,179.14,5.0459955]
["bitfinex-derivatives","SOLF0:USTF0",1753806857798,5.0459955,179.26,179.15,7.64119324]
["bitfinex-derivatives","SOLF0:USTF0",1753806857799,2.07,179.24,179.15,7.64119324]
["bitfinex-derivatives","SOLF0:USTF0",1753806857997,2.07,179.24,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806858195,2.07,179.21,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806858595,4.40202911,179.2,179.16,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753806858800,2.07,179.21,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806858999,4.40161396,179.2,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806859198,2.07,179.19,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806859396,9.44760946,179.2,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806859397,4.40161396,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806859696,2.07,179.16,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806859892,5.0459955,179.14,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806860091,2.07,179.13,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806860299,2.07,179.13,179.06,4.67489087]
["bitfinex-derivatives","SOLF0:USTF0",1753806860595,5.0459955,179.14,179.02,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1753806860596,5.0459955,179.16,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806860800,2.07,179.15,179.1,4.67489087]
["bitfinex-derivatives","SOLF0:USTF0",1753806861001,7.6533,179.12,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806861198,2.07,179.11,179.07,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806861398,2.07,179.11,179.08,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806861603,2.07,179.1,179.09,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806861800,2.07,179.12,179.09,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806862000,2.07,179.12,179.1,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806862297,2.07,179.12,179.11,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806862904,2.07,179.17,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806863106,5.0459955,179.2,179.13,7.7372051]
["bitfinex-derivatives","SOLF0:USTF0",1753806863299,2.07,179.17,179.14,4.6772051]
["bitfinex-derivatives","SOLF0:USTF0",1753806863497,2.07,179.17,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806863704,5.0459955,179.2,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806863903,3.92799355,179.19,179.14,4.67772323]
["bitfinex-derivatives","SOLF0:USTF0",1753806864201,2.07,179.17,179.15,4.67772323]
["bitfinex-derivatives","SOLF0:USTF0",1753806864406,2.07,179.17,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806864603,5.5832,179.13,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806864804,2.07,179.11,179.06,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753806865003,5.5832,179.13,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806865201,7.6535,179.12,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806865402,7.6535,179.12,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806865605,2.07,179.12,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806866304,2.07,179.11,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806866503,4.56699714,179.19,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806866702,5.99677241,179.18,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806866902,3.92677241,179.17,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806867104,2.07,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806867806,2.07,179.15,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806868506,2.07,179.14,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806868709,2.07,179.14,179.02,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1753806868710,8.11489507,179.13,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806868905,2.07,179.12,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806870204,2.07,179.07,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806870523,8.11489507,179.13,178.98,139.01489507]
["bitfinex-derivatives","SOLF0:USTF0",1753806870524,2.07,179.12,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806871204,5.5838,179.11,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806871408,2.07,179.1,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806871913,5.5846,179.08,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806872208,2.07,179.1,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806873012,2.07,179.1,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806873811,2.07,179.13,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806874006,5.5835,179.12,179.07,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753806874211,5.5835,179.12,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806874212,2.07,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806874509,3.92496571,179.14,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806874713,2.07,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806874906,2.07,179.12,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806875112,2.07,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806875310,2.07,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806875813,2.07,179.15,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806876814,7.6525,179.15,179.09,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753806877110,2.07,179.17,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806877307,5.5825,179.15,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806877507,5.5825,179.15,179.02,8.11489507]
["bitfinex-derivatives","SOLF0:USTF0",1753806877812,5.5825,179.15,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806878314,10.18489507,179.19,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806878817,5.5813,179.19,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806879011,10.18489507,179.22,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806879218,9.45055558,179.21,179.15,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753806879412,3.86995558,179.2,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806879618,2.07,179.18,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806879916,5.5818,179.17,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806880319,5.582,179.16,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806880717,2.07,179.18,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806881513,2.07,179.18,179.05,11.17489507]
["bitfinex-derivatives","SOLF0:USTF0",1753806881717,2.07,179.18,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806882110,2.07,179.18,179.05,8.11489507]
["bitfinex-derivatives","SOLF0:USTF0",1753806882111,2.07,179.18,179.11,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753806882315,2.07,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806882516,2.07,179.18,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806882720,2.07,179.12,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806883017,2.07,179.12,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806883231,8.11489507,179.16,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806883523,2.07,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753806883817,2.07,179.15,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806884025,8.11489507,179.1,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806884219,2.07,179.09,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806884526,5.5841,179.1,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806884718,2.07,179.11,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806885023,7.6549,179.07,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806885223,7.6549,179.07,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753806885520,5.5851,179.06,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753806885722,7.6551,179.06,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806885918,2.07,179.06,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806886325,2.07,179.1,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806886822,7.12051829,179.1,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806887423,7.12051829,179.1,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806887618,7.12051829,179.1,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806888625,7.12051829,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806889225,5.5833,179.12,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806889519,2.07,179.13,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806889724,5.5833,179.12,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806890024,2.07,179.13,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806890220,7.12051829,179.13,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806891322,5.5836,179.11,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753806891524,2.07,179.12,178.98,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806891720,2.07,179.1,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806892020,4.56699714,179.18,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806892220,5.5837,179.11,179.06,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753806892418,5.5837,179.11,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806892722,5.05051829,179.12,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806892922,2.07,179.1,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806893124,5.05051829,179.09,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806893323,2.07,179.05,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806893528,2.07,179.08,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806894023,2.07,179.08,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806894624,5.5852,179.06,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806894822,2.07,179.08,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806895028,2.07,179.11,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806895229,5.5842,179.09,179.04,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753806895428,5.5842,179.09,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806895624,5.05051829,179.12,179.02,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753806895829,2.07,179.11,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806896624,5.5844,179.09,179.04,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753806896824,7.6544,179.09,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806897026,2.07,179.09,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806897231,5.5851,179.06,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806897725,2.07,179.08,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806897933,5.5852,179.06,179.01,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753806898131,2.07,179.07,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806898332,5.05051829,179.09,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806898632,2.07,179.08,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806899028,2.07,179.08,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806899932,2.07,179.06,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806900227,2.07,179.06,178.95,380.49051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806900228,7.12051829,179.09,178.98,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806900435,7.12051829,179.09,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806900727,2.07,179.09,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806900933,2.07,179.06,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753806901238,2.07,179.06,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806901922,7.6552,179.06,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806902127,5.5852,179.06,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806902932,7.6547,179.08,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753806903138,2.07,179.11,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806903530,2.07,179.09,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806903835,2.07,179.09,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806904431,7.12051829,179.07,178.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753806904635,2.07,179.06,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806905031,7.12051829,179.06,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806905234,5.95078815,179.05,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806905434,5.95078815,179.05,178.95,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1753806905435,2.07,179.01,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806905729,5.05051829,179.03,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806905936,5.5876,178.98,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806906230,2.07,179.02,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806906630,5.05051829,179.03,178.93,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806906831,5.05051829,179.03,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806907026,7.12051829,179.03,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806907232,5.5872,179.0,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753806907435,2.07,179.02,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806907628,2.07,179.05,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806907832,5.05051829,179.03,178.88,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806908026,2.07,178.99,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806908234,2.07,178.99,178.92,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753806908437,2.07,178.99,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806908937,2.07,179.01,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806909330,2.07,179.01,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806909528,5.05051829,179.02,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806909733,2.07,179.04,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806909937,8.21643895,179.03,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806910132,2.07,179.04,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806910334,8.21092968,179.03,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806910629,2.07,179.04,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806910833,3.92675549,179.03,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806911028,5.5864,179.02,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753806911329,2.07,179.04,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806911536,5.5862,179.03,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753806911733,2.07,179.05,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806911935,2.07,179.03,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806912833,5.587,179.0,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806913039,2.07,179.03,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806913433,5.5866,179.02,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806913644,2.07,179.03,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753806914232,124.0,179.06,178.94,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806914233,4.57056945,179.1,178.94,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806914434,2.07,179.07,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806914638,8.89971407,179.06,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806914841,5.5859,179.04,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753806915040,7.6559,179.04,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806915237,5.05051829,179.08,178.94,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806915539,5.5853,179.06,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806915935,2.07,179.07,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806916336,2.07,179.09,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806916644,4.19979838,179.08,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806916837,7.6542,179.09,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806917141,5.5845,179.08,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806917741,5.5845,179.08,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806919538,5.05051829,179.08,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806919841,2.07,179.07,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806920142,2.07,179.06,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806920741,2.07,179.05,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806921141,2.07,179.02,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806921335,2.07,179.02,178.94,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806921538,2.07,179.02,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806921734,2.08,179.0,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806922036,2.08,179.01,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806922237,2.08,178.98,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806922632,5.588,178.97,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806923142,5.5882,178.96,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753806923342,2.08,178.99,178.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806923842,2.08,178.99,178.92,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753806924135,4.19899175,178.98,178.92,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753806924341,4.19899175,178.98,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806924342,2.08,178.98,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806924538,7.6676,178.98,178.93,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753806924737,7.6676,178.98,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753806924934,7.6676,178.98,178.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806925139,5.5879,178.97,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806925442,2.08,178.97,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806925637,5.05051829,178.97,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806925845,2.08,178.96,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806926234,5.5894,178.93,178.86,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806926542,2.08,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806926743,5.05051829,178.94,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806927043,2.08,178.93,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806927737,5.5903,178.9,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753806928144,2.08,178.92,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806928445,2.08,178.91,178.81,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1753806928643,2.08,178.91,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806928940,7.13051829,178.94,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806929244,7.13051829,178.94,178.87,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753806929443,7.13051829,178.94,178.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806929839,5.5892,178.93,178.88,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753806930046,2.08,178.92,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806930242,7.6695,178.92,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806931339,5.5892,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806931642,5.05051829,178.94,178.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806932039,2.08,178.96,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806932235,4.1941193,178.95,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806932543,2.08,178.95,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806932747,2.08,178.93,178.82,8.00051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806932947,5.5895,178.92,178.87,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753806933142,2.08,178.92,178.87,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753806933342,2.08,178.92,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806933745,2.08,178.91,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806934046,2.08,178.91,178.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806934347,7.6699,178.91,178.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806934548,2.08,178.91,178.87,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753806934748,2.08,178.92,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806934943,5.05051829,178.95,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806935143,4.19216165,178.94,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806935342,5.5889,178.94,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806935544,5.05051829,178.98,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806935748,8.90439124,178.97,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806935946,14.49279124,178.96,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806936145,4.19180733,178.95,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806936346,5.5884,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806936546,9.7767685,178.95,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806936748,5.5885,178.95,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806937244,5.5883,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806937546,4.18818491,178.95,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806937742,5.5886,178.95,178.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806937938,5.5886,178.95,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806938447,5.5886,178.95,178.9,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753806938448,5.5883,178.96,178.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806938647,4.18496917,178.95,178.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806939049,9.77346917,178.95,178.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806939350,2.08,178.93,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806939546,5.5894,178.93,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806939943,2.08,178.96,178.86,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806940141,5.5884,178.96,178.86,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806940344,2.08,179.02,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806940548,4.1830547,179.01,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806940746,8.89012193,179.0,178.99,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753806941144,2.08,179.09,179.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806941346,6.78889091,179.08,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806941748,2.08,179.12,179.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806941949,2.08,179.15,179.05,8.00051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806942150,5.5834,179.12,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806942350,2.08,179.16,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806942550,2.08,179.13,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806943051,5.5837,179.11,179.06,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753806943247,7.13051829,179.16,179.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806943443,3.91753333,179.15,179.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753806943752,8.89311526,179.14,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806944145,8.89311526,179.14,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806944345,5.5826,179.15,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806944646,5.05051829,179.14,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806944846,2.07,179.13,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806945156,5.5839,179.1,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753806945451,2.07,179.13,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806945651,2.07,179.1,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806945843,2.07,179.07,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806946457,4.17857441,179.06,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806946750,2.07,179.07,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806946955,4.17833466,179.06,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753806947144,2.07,179.06,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753806947348,2.07,179.06,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806947551,5.05051829,179.08,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806947752,5.05051829,179.08,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753806947753,4.17871761,179.07,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806947957,5.05051829,179.08,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806948255,6.2487196,179.07,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806948554,2.07,179.06,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806948754,5.05051829,179.08,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806948958,4.17927387,179.07,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806949157,2.07,179.09,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806949348,5.5853,179.06,178.97,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806949554,5.5853,179.06,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806949750,2.07,179.08,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806949954,4.17964254,179.07,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806950150,2.07,179.08,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806950457,5.5851,179.06,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806950852,5.5851,179.06,179.02,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753806951058,5.5851,179.06,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806951262,5.5849,179.07,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806951459,2.07,179.1,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806951760,8.89511876,179.09,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806951955,4.17907245,179.08,179.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753806952161,2.07,179.08,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806953058,5.5848,179.07,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806953263,2.07,179.12,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806953455,8.88806316,179.11,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806953763,2.07,179.15,178.96,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1753806953764,2.07,179.15,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753806953957,10.86875879,179.14,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806954158,5.5833,179.12,179.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806954353,5.05051829,179.16,179.01,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806954560,2.07,179.14,178.95,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1753806954762,2.07,179.12,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806954958,5.05051829,179.07,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806955361,2.07,179.07,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806955560,2.07,179.07,178.97,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806955754,5.5855,179.05,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806955954,2.07,179.07,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806956561,2.07,179.05,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806956762,2.07,179.05,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806956957,5.5852,179.06,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806957159,5.5852,179.06,178.97,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806957160,2.07,179.09,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806957358,2.07,179.09,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806957559,5.5842,179.09,179.04,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753806957763,5.5842,179.09,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806958159,2.07,179.07,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806958360,7.6545,179.08,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806958557,7.6545,179.08,179.03,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753806958865,5.5845,179.08,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806959660,5.5843,179.09,179.0,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806959863,2.07,179.1,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806960065,5.5843,179.09,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753806960267,2.07,179.13,179.03,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806960461,2.07,179.13,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806960660,2.07,179.16,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806960854,4.7107232,179.15,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806961065,2.07,179.16,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806961262,5.05051829,179.2,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806961463,8.73246688,179.19,179.12,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806961659,8.73246688,179.18,179.17,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753806961865,2.07,179.23,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806962062,2.07,179.23,179.17,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753806962257,5.5805,179.21,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806962461,2.07,179.23,179.18,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753806962864,2.07,179.23,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806963066,2.07,179.22,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806963266,7.12051829,179.25,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806963461,4.70419142,179.24,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806963663,2.07,179.24,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806963866,124.0,179.23,179.14,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753806964065,2.07,179.21,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806964267,5.5821,179.16,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806964471,2.07,179.2,179.13,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753806964666,2.07,179.2,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806964861,5.5819,179.17,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806965065,5.5819,179.17,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753806965267,5.05051829,179.21,179.07,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1753806965471,2.07,179.11,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806966367,2.07,179.11,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806967274,5.05051829,179.13,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806967567,2.07,179.12,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806967773,5.5839,179.1,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806968563,5.5843,179.09,178.99,140.99051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806968776,5.5843,179.09,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806969170,5.5843,179.09,178.99,140.99051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806969171,7.6543,179.09,179.04,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753806969475,7.6543,179.09,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806970174,2.07,179.11,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806970376,5.05051829,179.13,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806970677,7.6541,179.1,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806970871,5.05051829,179.13,178.99,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806971064,2.07,179.11,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806971372,2.07,179.09,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806971772,7.6553,179.06,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806971972,7.6553,179.06,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806972869,5.5847,179.08,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806973175,5.5847,179.08,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806973371,2.07,179.1,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753806973574,5.05051829,179.14,179.02,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806973773,6.86482903,179.13,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806974082,2.07,179.11,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806974876,5.5844,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806975078,2.07,179.08,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806975378,2.07,179.08,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806976676,5.5855,179.05,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806977677,5.5852,179.06,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806977877,5.5852,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806978380,2.07,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806978778,5.05051829,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806978979,5.5848,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806979387,5.5845,179.08,178.99,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806979578,5.05051829,179.12,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806979783,8.79168252,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806980078,4.81009272,179.1,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806980273,4.81009272,179.09,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806980485,10.39489272,179.08,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806980678,5.5848,179.08,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806980986,4.81159713,179.07,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806981279,2.07,179.08,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806981483,5.5857,179.05,179.0,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753806981782,5.05051829,179.09,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806981983,5.5863,179.03,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806982182,2.07,179.03,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806982380,5.05051829,179.06,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806982579,2.07,179.01,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806982780,2.07,179.03,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806983175,2.07,179.05,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806983373,2.07,179.05,178.94,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1753806983374,6.8872777,179.04,178.94,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1753806983680,4.8172777,179.03,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753806983880,2.07,179.04,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806984185,4.81700469,179.03,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806984575,4.81700469,179.03,179.02,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753806984775,4.81700469,179.03,179.02,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753806985381,5.585,179.07,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753806985574,4.82654156,179.06,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806985776,2.07,179.04,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806985980,5.05051829,179.0,178.87,139.07051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806986183,7.12051829,179.0,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806986378,5.5876,178.99,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806986676,4.82754846,178.98,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806986977,5.5874,178.99,178.87,139.07051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806987175,7.12051829,179.0,178.87,139.07051829]
["bitfinex-derivatives","SOLF0:USTF0",1753806987377,4.82665617,178.99,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753806987582,2.07,179.02,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806987781,5.05051829,179.03,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806987782,2.07,179.0,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806987983,4.82664087,178.99,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806988183,4.82664087,178.99,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753806988378,5.05051829,179.03,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806988580,4.82614603,179.02,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806988779,2.07,179.0,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806988977,7.12051829,179.02,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806989180,10.41235369,179.01,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806989489,4.82555369,179.0,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806989685,7.12051829,179.02,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806989987,2.08,179.0,178.95,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753806990185,5.5875,178.99,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806990389,5.5875,178.99,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806990589,2.08,179.01,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806990784,5.05051829,178.99,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806991083,2.08,178.98,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806991288,5.05051829,178.99,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806991483,2.08,178.98,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806991683,5.05051829,178.97,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753806991989,2.08,178.95,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806992389,2.08,178.95,178.92,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753806992689,2.08,178.95,178.92,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753806992893,5.05051829,178.97,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806993489,2.08,178.96,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806994590,5.05051829,178.97,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806994792,2.08,178.96,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806995090,5.5891,178.94,178.9,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753806995292,2.08,178.94,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806995690,7.6689,178.94,178.91,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753806995889,5.05051829,178.97,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806996484,2.08,178.96,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806996683,5.05051829,179.0,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806996889,2.08,178.99,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806997286,7.6688,178.95,178.91,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753806997488,5.05051829,178.93,178.85,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1753806997693,7.13051829,178.93,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806997893,7.13051829,178.96,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806998292,2.08,178.95,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806998493,7.6696,178.92,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806998686,7.6696,178.92,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806998886,2.08,178.95,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806999098,2.08,178.9,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806999492,2.08,178.9,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753806999787,2.08,178.9,178.78,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753806999788,2.08,178.89,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807000294,2.08,178.89,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807000493,2.08,178.86,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807000891,7.6723,178.83,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807001296,2.08,178.82,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807001900,2.08,178.84,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807002094,2.08,178.86,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807002297,5.5922,178.84,178.79,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753807002494,2.08,178.82,178.78,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1753807002794,5.592,178.84,178.79,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753807002993,2.08,178.83,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807003194,5.05051829,178.86,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753807003396,2.08,178.82,178.72,11.50788347]
["bitfinex-derivatives","SOLF0:USTF0",1753807003593,2.08,178.76,178.72,8.47788347]
["bitfinex-derivatives","SOLF0:USTF0",1753807003795,385.41380894,178.88,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807003796,2.08,178.79,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807003994,2.08,178.78,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807004298,2.08,178.79,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807004494,5.05051829,178.77,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807004796,2.08,178.75,178.72,8.47788347]
["bitfinex-derivatives","SOLF0:USTF0",1753807005102,2.08,178.74,178.72,8.47788347]
["bitfinex-derivatives","SOLF0:USTF0",1753807005402,5.5954,178.73,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807005602,7.6754,178.73,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807005799,5.05051829,178.74,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807006103,2.08,178.76,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807006297,385.41380894,178.88,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807006503,7.13051829,178.79,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807006803,5.05051829,178.77,178.72,3.48394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807006997,5.05051829,178.77,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807007199,7.13051829,178.77,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807007701,2.08,178.75,178.72,3.48394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807007903,5.05051829,178.73,178.72,0.50394414]
["bitfinex-derivatives","SOLF0:USTF0",1753807008199,4.56329065,178.81,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807008392,6.63051829,178.69,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807008595,1.58,178.68,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807008892,124.0,178.68,178.56,380.85051829]
["bitfinex-derivatives","SOLF0:USTF0",1753807009199,5.05051829,178.69,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807011506,5.5905,178.89,178.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753807011805,124.0,178.93,178.71,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807011806,5.05051829,178.93,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807012001,5.05051829,178.93,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753807012296,5.05051829,178.92,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807012702,125.58,178.93,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807012897,5.05051829,178.92,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807013298,5.5899,178.91,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753807013500,5.05051829,178.92,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807013901,5.5902,178.9,178.84,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753807014307,1.58,178.91,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807014699,1.58,178.91,178.85,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753807014908,1.58,178.91,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807015402,4.69550853,178.9,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807015610,1.58,178.91,178.84,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753807015803,4.69551162,178.9,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807016003,5.5902,178.9,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807016312,1.58,178.88,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807016505,10.64211829,178.86,178.8,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753807016809,1.58,178.85,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807017109,1.58,178.84,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807017410,5.05051829,178.86,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807017912,4.69391932,178.85,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807018214,5.05051829,178.83,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807018504,5.05051829,178.83,178.72,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753807018706,5.05051829,178.77,178.66,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1753807018907,1.58,178.8,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807019109,1.58,178.8,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807019110,5.05051829,178.78,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807019408,1.58,178.8,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807019610,5.5935,178.8,178.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807019814,5.05051829,178.81,178.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807020309,6.63051829,178.78,178.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807020508,5.05051829,178.78,178.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807020715,5.05051829,178.75,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807021212,6.63051829,178.75,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807021407,5.05051829,178.75,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807021606,5.5951,178.75,178.7,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753807021807,5.05051829,178.75,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807022004,6.26983038,178.74,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807022210,5.5966,178.7,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807022416,4.56329065,178.82,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807022610,5.05051829,178.75,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807022813,10.28208958,178.74,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807023014,4.68678958,178.73,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807023313,5.05051829,178.75,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807023509,4.68421706,178.74,178.68,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753807023703,4.68421706,178.74,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807023906,1.58,178.78,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807024109,4.68433055,178.77,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807024309,10.27913055,178.76,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807024521,1.58,178.76,178.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807024709,5.05051829,178.79,178.61,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1753807024911,6.63051829,178.73,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807025116,4.68189199,178.72,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807025418,4.93406073,178.71,178.68,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753807025617,4.93410509,178.7,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807026217,10.53050509,178.7,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807026518,10.53050509,178.7,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807026519,1.58,178.69,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807026709,10.53140509,178.68,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807026908,1.58,178.69,178.59,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807026909,4.93410509,178.67,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807027112,4.93410509,178.66,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807028020,1.58,178.73,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807028421,1.58,178.69,178.59,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807028617,1.58,178.69,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807028814,5.05051829,178.67,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807029022,1.58,178.68,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753807029220,1.58,178.71,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807029417,1.58,178.68,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807029716,1.58,178.66,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753807029908,4.56329065,178.73,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807030109,6.63051829,178.66,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807030315,1.58,178.69,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807030513,6.63051829,178.69,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807030722,1.58,178.68,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807031214,1.58,178.65,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807031411,1.58,178.62,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807031612,5.05051829,178.6,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753807032015,5.05051829,178.63,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807032216,1.58,178.66,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807032411,3.98286757,178.65,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807032616,5.05051829,178.69,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807032919,3.98342865,178.68,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807033117,1.58,178.71,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807033915,5.05051829,178.74,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807034112,4.56329065,178.79,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807034317,5.5956,178.73,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807034517,5.05051829,178.75,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807034720,124.0,178.78,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807034721,1.57,178.68,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807035015,1.57,178.66,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807035224,1.57,178.7,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807035617,8.15409878,178.76,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807035813,5.5964,178.71,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753807036012,5.5964,178.71,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807036218,1.57,178.74,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807036418,7.8835347,178.73,178.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807036614,7.88355754,178.73,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807036823,1.57,178.75,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807037023,7.88406657,178.74,178.62,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807037219,3.99292055,178.73,178.62,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807037522,124.0,178.78,178.62,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807037523,1.57,178.76,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807037716,3.99498315,178.75,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807037915,1.57,178.76,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807038119,1.57,178.74,178.59,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1753807038316,8.15409878,178.76,178.6,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807038523,3.99744018,178.75,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807038828,5.56892271,178.74,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807039020,1.57,178.74,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807039318,1.57,178.77,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807039532,1.57,178.75,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807039715,125.57,178.78,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807039922,4.00134467,178.77,178.69,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807040120,4.8117294,178.76,178.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807040321,4.8117294,178.75,178.66,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807040514,4.8117294,178.74,178.7,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753807040721,4.8117294,178.73,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807040929,4.8117294,178.72,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807041126,10.4078294,178.71,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753807041331,4.8117294,178.7,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807041524,1.57,178.72,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807041828,4.81086286,178.71,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807042030,1.57,178.74,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807042234,4.81092216,178.73,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807042525,4.81337595,178.72,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807042716,5.5942,178.77,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807042918,1.57,178.75,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807043116,4.80831789,178.74,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807043328,4.80831789,178.73,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807043526,4.80831789,178.72,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807043726,4.80831789,178.71,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807044023,4.80831789,178.7,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807044228,5.5951,178.74,178.69,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753807044429,4.81026248,178.73,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807044623,4.81026248,178.72,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807044817,1.57,178.69,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807045025,9.72409878,178.72,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807045327,5.5964,178.7,178.65,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753807045626,1.57,178.75,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807045824,4.81239978,178.74,178.64,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807046026,4.81239978,178.73,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807046228,1.57,178.75,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807046428,4.81577761,178.74,178.71,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753807046732,1.57,178.76,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807046929,4.82010081,178.75,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807048132,1.57,178.85,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807048329,3.90300738,178.84,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807048535,3.90300738,178.83,178.75,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1753807048731,5.5914,178.86,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807048930,3.90390842,178.85,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807049133,3.90390842,178.84,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807049334,3.90390842,178.83,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807049537,1.57,178.91,178.85,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753807049737,8.63880127,178.9,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807049932,7.06880127,178.89,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807050133,1.57,178.93,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807050134,7.06880127,178.88,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807050334,3.90364279,178.87,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807050532,1.57,178.91,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807050729,3.90496928,178.9,178.79,8.15409878]
["bitfinex-derivatives","SOLF0:USTF0",1753807051036,3.90496928,178.89,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807051237,3.90496928,178.88,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807051436,3.90496928,178.87,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807051640,3.90496928,178.86,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807051835,1.57,178.9,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807052041,7.07150241,178.89,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807052341,3.90505329,178.88,178.85,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753807052543,3.90505329,178.87,178.85,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753807052736,3.90449557,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807052935,3.90449557,178.86,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807053137,3.90442495,178.85,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807053338,1.57,178.87,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807053638,9.49639515,178.86,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753807053948,3.90479515,178.85,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807054244,5.47479515,178.84,178.8,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753807054440,3.90479515,178.83,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807054641,10.69743006,178.91,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807054842,7.06986986,178.9,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807055145,1.57,178.88,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807055346,5.5917,178.85,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753807055639,9.12743006,178.91,178.77,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1753807055836,7.1624,178.83,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807056044,1.57,178.84,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807056237,5.5927,178.82,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753807056437,1.57,178.81,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753807056639,1.57,178.84,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807056840,5.5925,178.83,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807057246,1.57,178.87,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807057433,7.1613,178.87,178.82,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753807057638,7.1613,178.87,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807057837,1.57,178.86,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807058040,1.57,178.86,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807058237,1.57,178.84,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807058639,1.57,178.83,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807059045,7.1625,178.83,178.79,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753807059545,7.1625,178.83,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807060143,1.57,178.82,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807060644,8.15409878,178.85,178.75,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1753807060843,1.57,178.85,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807061045,1.57,178.85,178.78,4.55879281]
["bitfinex-derivatives","SOLF0:USTF0",1753807061238,1.57,178.85,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807061442,5.06371642,178.86,178.75,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1753807061639,5.06371642,178.86,178.65,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753807061640,5.06371642,178.8,178.76,4.56012132]
["bitfinex-derivatives","SOLF0:USTF0",1753807061835,5.06371642,178.8,178.7,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1753807062042,6.63371642,178.8,178.71,4.56054896]
["bitfinex-derivatives","SOLF0:USTF0",1753807062340,5.5938,178.79,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807062539,5.5938,178.79,178.74,4.56054896]
["bitfinex-derivatives","SOLF0:USTF0",1753807062741,6.63371642,178.8,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807062945,1.57,178.79,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807063144,1.57,178.79,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807063349,5.5939,178.78,178.74,10.15693473]
["bitfinex-derivatives","SOLF0:USTF0",1753807063545,5.5939,178.78,178.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753807063942,7.1637,178.79,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753807064139,7.1637,178.79,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807064544,6.63371642,178.83,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807064748,6.63371642,178.86,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807064945,1.57,178.86,178.78,4.56207805]
["bitfinex-derivatives","SOLF0:USTF0",1753807065146,5.5922,178.84,178.8,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753807065340,5.06371642,178.87,178.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807065550,1.57,178.84,178.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807065854,5.06371642,178.87,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807066052,1.57,178.88,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807066245,5.06371642,178.9,178.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807066452,0.97333128,178.91,178.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807066752,6.63371642,178.93,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807067344,1.57,178.92,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807067747,5.06371642,178.9,178.79,5.06371642]
["bitfinex-derivatives","SOLF0:USTF0",1753807067954,6.63371642,178.9,178.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807068148,6.63371642,178.9,178.82,4.55564381]
["bitfinex-derivatives","SOLF0:USTF0",1753807068355,6.63371642,178.9,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807068552,1.57,178.89,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807068954,5.5908,178.88,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807069350,7.1605,178.89,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807069550,1.57,178.89,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807070055,5.5908,178.88,178.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807070454,1.57,178.94,178.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807070850,1.57,178.94,178.82,5.06371642]
["bitfinex-derivatives","SOLF0:USTF0",1753807071050,5.5903,178.9,178.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807071250,5.5903,178.9,178.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807071454,5.5903,178.9,178.85,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753807071656,5.5899,178.91,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807071857,1.57,178.94,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807072156,1.57,178.94,178.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807072359,1.57,178.94,178.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807072561,1.57,178.94,178.85,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1753807072748,5.5905,178.89,178.85,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753807072947,5.5905,178.89,178.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807073151,1.57,178.94,178.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807073549,1.57,178.94,178.75,392.27341642]
["bitfinex-derivatives","SOLF0:USTF0",1753807073550,5.06371642,178.89,178.76,5.06371642]
["bitfinex-derivatives","SOLF0:USTF0",1753807073760,1.57,178.94,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807074053,6.63371642,178.92,178.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753807074259,6.63371642,178.92,178.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807074454,1.57,178.91,178.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807074655,5.06371642,178.86,178.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807074960,5.5922,178.84,178.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807075258,1.57,178.85,178.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807075968,5.06371642,178.86,178.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807076159,5.5917,178.85,178.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807076465,5.06371642,178.86,178.8,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753807076661,5.5918,178.85,178.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807076858,1.57,178.85,178.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807077059,5.5927,178.82,178.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807077263,5.5927,178.82,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807077559,1.57,178.82,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807077760,7.1626,178.82,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807078064,5.06371642,178.86,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807078252,7.1626,178.82,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807078454,5.06371642,178.86,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807078662,6.63371642,178.86,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807079052,1.57,178.85,178.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807079253,1.57,178.82,178.75,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1753807079557,5.06371642,178.8,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807079754,10.65721642,178.8,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807079954,5.06371642,178.8,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807080264,5.5939,178.78,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807080459,1.57,178.78,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807080663,1.57,178.79,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807081462,5.5942,178.77,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807081766,5.5942,178.77,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807082456,1.57,178.79,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807082661,5.06371642,178.8,178.69,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1753807082662,5.06371642,178.8,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753807082858,1.57,178.79,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807083060,10.65791642,178.77,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807083262,1.57,178.79,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807083462,1.57,178.82,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807083657,1.57,178.82,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807083859,5.06371642,178.79,178.75,4.56252065]
["bitfinex-derivatives","SOLF0:USTF0",1753807084164,1.57,178.75,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807084471,5.06371642,178.72,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807084667,1.57,178.73,178.6,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807084668,5.5955,178.73,178.63,5.06371642]
["bitfinex-derivatives","SOLF0:USTF0",1753807084869,5.5955,178.73,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807085073,5.5955,178.73,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807085272,5.5959,178.72,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807085464,1.57,178.74,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807085861,5.06371642,178.75,178.68,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753807086064,5.06371642,178.75,178.63,5.06371642]
["bitfinex-derivatives","SOLF0:USTF0",1753807086065,5.06371642,178.72,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807086371,5.06371642,178.72,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753807086372,5.5964,178.7,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753807086575,1.57,178.7,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807086765,1.57,178.79,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807086966,7.1667,178.69,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807087166,1.57,178.69,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807087362,5.06371642,178.71,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753807087573,1.57,178.71,178.6,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807087773,1.57,178.71,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807087975,7.1662,178.71,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807088274,5.06371642,178.71,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807088467,5.5955,178.73,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807088666,5.06371642,178.76,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807088869,1.57,178.75,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807089064,1.57,178.75,178.68,4.61107237]
["bitfinex-derivatives","SOLF0:USTF0",1753807089272,6.63371642,178.8,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807089470,1.57,178.8,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807089769,1.57,178.8,178.6,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807089770,1.57,178.74,178.58,9.06371642]
["bitfinex-derivatives","SOLF0:USTF0",1753807089966,1.57,178.67,178.59,7.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1753807090269,5.06371642,178.75,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753807090270,5.06371642,178.62,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753807090470,5.06371642,178.59,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753807090671,5.06371642,178.59,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807090976,1.57,178.54,178.48,4.60918346]
["bitfinex-derivatives","SOLF0:USTF0",1753807091277,1.57,178.56,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807091574,5.06371642,178.55,178.5,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753807091871,6.63371642,178.56,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807092568,4.53973472,178.68,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807092569,5.06371642,178.59,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807092775,1.57,178.6,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807094368,1.58,178.59,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807094674,8.16011559,178.54,178.4,3.54834126]
["bitfinex-derivatives","SOLF0:USTF0",1753807094865,2.07,178.5,178.41,3.54834126]
["bitfinex-derivatives","SOLF0:USTF0",1753807095066,2.07,178.47,178.32,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753807095269,8.16011559,178.42,178.33,3.54274267]
["bitfinex-derivatives","SOLF0:USTF0",1753807095477,2.07,178.41,178.3,3.54274267]
["bitfinex-derivatives","SOLF0:USTF0",1753807095669,10.23011559,178.43,178.31,3.54274267]
["bitfinex-derivatives","SOLF0:USTF0",1753807095875,2.07,178.45,178.32,3.54274267]
["bitfinex-derivatives","SOLF0:USTF0",1753807096280,2.07,178.45,178.31,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807096668,2.07,178.45,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807096868,2.07,178.45,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753807097068,5.604,178.46,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807097374,8.16011559,178.45,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807097673,2.07,178.43,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807097977,8.16011559,178.45,178.31,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807097978,2.07,178.44,178.31,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807098180,2.07,178.44,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807098379,2.07,178.58,178.34,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807098575,8.16011559,178.45,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807098783,2.07,178.44,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807099279,5.6039,178.46,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807099480,2.07,178.45,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753807099674,2.07,178.44,178.32,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807099876,2.07,178.47,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807100376,2.07,178.46,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807100677,2.07,178.49,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807101073,2.07,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807101673,2.07,178.48,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807101874,2.07,178.48,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807102077,8.16011559,178.5,178.35,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807102271,2.07,178.49,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807102470,2.07,178.53,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807102672,5.6023,178.51,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807102878,2.07,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807103074,4.11623769,178.52,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807103283,2.07,178.5,178.43,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753807103480,2.07,178.48,178.43,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753807103685,8.16011559,178.5,178.44,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753807103983,376.28,178.62,178.32,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1753807103984,2.07,178.52,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807104578,2.07,178.46,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807104878,2.07,178.46,178.41,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753807105079,2.07,178.46,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807105279,8.16011559,178.51,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807105479,376.28,178.62,178.32,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1753807105480,8.16011559,178.54,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753807105679,2.07,178.53,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807105878,2.07,178.56,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807106080,4.10890127,178.55,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807106281,2.07,178.58,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807106581,2.07,178.56,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807106773,4.10837421,178.55,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807106977,4.10837421,178.54,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807107180,5.6027,178.5,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753807107379,2.07,178.5,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807107579,2.07,178.53,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807107775,2.07,178.56,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807107983,4.10722192,178.55,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807108281,2.07,178.53,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753807108475,4.10722192,178.52,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807108674,2.07,178.57,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807108878,4.10669244,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807109085,4.10669244,178.55,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807109382,2.07,178.6,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807109582,2.07,178.57,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807109779,2.07,178.55,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807109983,2.07,178.51,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807110178,8.16011559,178.49,178.38,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1753807110373,2.07,178.5,178.4,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807110574,2.07,178.53,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807110976,2.07,178.53,178.43,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807111178,2.07,178.57,178.46,8.16011559]
["bitfinex-derivatives","SOLF0:USTF0",1753807111389,2.07,178.57,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807111884,2.07,178.54,178.39,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1753807112078,2.07,178.51,178.39,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1753807112279,2.07,178.51,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807112586,5.6027,178.5,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753807112782,2.07,178.51,178.41,5.08277881]
["bitfinex-derivatives","SOLF0:USTF0",1753807112984,2.07,178.51,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807113375,5.6029,178.5,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807113578,5.08277881,178.53,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807113579,2.07,178.53,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807114793,5.6026,178.51,178.46,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753807114984,5.08277881,178.56,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807115180,5.08277881,178.61,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807115482,2.07,178.58,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807115880,5.6002,178.58,178.53,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753807116081,5.6002,178.58,178.5,5.08277881]
["bitfinex-derivatives","SOLF0:USTF0",1753807116082,2.07,178.6,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807116273,2.07,178.6,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807116274,5.5999,178.59,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807116479,2.07,178.6,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807116676,2.07,178.59,178.53,5.08277881]
["bitfinex-derivatives","SOLF0:USTF0",1753807116881,7.6703,178.58,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807117079,2.07,178.63,178.5,5.08277881]
["bitfinex-derivatives","SOLF0:USTF0",1753807117281,11.1924,178.71,178.5,5.08277881]
["bitfinex-derivatives","SOLF0:USTF0",1753807117282,2.07,178.6,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807117585,2.07,178.55,178.51,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753807117786,2.07,178.59,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807118286,7.6701,178.59,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807118484,2.07,178.59,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807119486,2.07,178.62,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807119687,4.55550028,178.61,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807119882,5.5996,178.6,178.5,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807120091,2.07,178.6,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807120786,2.07,178.65,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807120984,4.46395709,178.69,178.43,156.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753807120985,4.55944547,178.64,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807121180,6.63013502,178.63,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807121382,4.56515988,178.62,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807121692,2.07,178.63,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807121888,4.5660727,178.62,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807122083,2.07,178.63,178.53,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807122084,2.07,178.63,178.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807122288,4.56672089,178.62,178.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807122493,2.07,178.61,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807122986,5.5995,178.6,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753807123188,2.07,178.61,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807123388,4.57008317,178.6,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807123689,4.57008317,178.59,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807123885,4.57008317,178.58,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807124194,5.5989,178.62,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753807124389,4.57533283,178.61,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807124589,4.57533283,178.6,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807124791,4.57533283,178.61,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807124994,4.57533283,178.6,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807125192,4.57533283,178.6,178.46,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807125193,4.57533283,178.59,178.46,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807125390,8.16182449,178.67,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807125391,2.06,178.57,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807125590,4.57533283,178.56,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807125786,4.57533283,178.56,178.46,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1753807125787,4.57533283,178.56,178.48,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807125998,2.06,178.6,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807126188,6.64522099,178.59,178.48,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807126492,4.58522099,178.58,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807126694,4.58522099,178.57,178.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807126889,2.06,178.64,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807127293,5.598,178.65,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807127491,2.06,178.66,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807127691,3.2291363,178.65,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807127892,3.2291363,178.64,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807128100,3.2291363,178.63,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807128289,3.2291363,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807128596,2.06,178.7,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807128795,16.7813,178.79,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807128796,3.5295673,178.69,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807128988,3.23,178.73,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807129193,3.23,178.71,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807129387,3.23,178.69,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807129793,3.23,178.69,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807130499,3.23,178.74,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807130796,3.23,178.72,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807130987,5.5969,178.69,178.65,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753807131194,8.8269,178.69,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807131385,8.16182449,178.75,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807131590,3.23,178.73,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807131990,3.23,178.76,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807132188,3.23,178.83,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807132386,3.23,178.81,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807132694,3.71340834,178.8,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807132995,3.53560174,178.82,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807133195,3.23,178.84,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807133391,4.46395709,178.9,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807133392,3.23,178.82,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807133696,8.16182449,178.86,178.64,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1753807133991,3.23,178.75,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807134192,8.8251,178.75,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807134390,3.23,178.75,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807134892,3.23,178.75,178.65,3.62043535]
["bitfinex-derivatives","SOLF0:USTF0",1753807135095,3.23,178.75,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807135295,8.8249,178.75,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807135800,3.23,178.79,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807135990,3.23,178.76,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807136395,5.5957,178.73,178.68,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753807136694,3.23,178.76,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807136895,3.23,178.73,178.65,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753807137091,3.23,178.73,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807137993,5.5958,178.72,178.66,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753807138193,8.8258,178.72,178.66,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753807138394,3.23,178.71,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807138596,3.23,178.7,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807138796,3.23,178.7,178.64,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1753807138998,3.23,178.7,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807139197,3.23,178.7,178.69,4.65307032]
["bitfinex-derivatives","SOLF0:USTF0",1753807139500,3.23,178.7,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807139894,8.16182449,178.72,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807140096,5.5965,178.7,178.65,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753807140398,3.23,178.75,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807140997,3.23,178.72,178.62,4.65317104]
["bitfinex-derivatives","SOLF0:USTF0",1753807141200,11.1873,178.79,178.63,4.65317104]
["bitfinex-derivatives","SOLF0:USTF0",1753807141201,3.23,178.69,178.63,4.65317104]
["bitfinex-derivatives","SOLF0:USTF0",1753807141394,3.23,178.69,178.64,7.64317104]
["bitfinex-derivatives","SOLF0:USTF0",1753807141592,8.16182449,178.73,178.65,4.65317104]
["bitfinex-derivatives","SOLF0:USTF0",1753807141795,3.23,178.72,178.57,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807142102,3.23,178.72,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807142296,3.23,178.75,178.6,12.81199823]
["bitfinex-derivatives","SOLF0:USTF0",1753807142601,4.4237585,178.74,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807142798,3.23,178.73,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807142994,3.23,178.73,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807143194,376.28,178.79,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807143195,3.23,178.78,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807143397,3.23,178.76,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807143901,3.23,178.74,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807144197,3.23,178.74,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807144400,3.23,178.72,178.67,7.63622997]
["bitfinex-derivatives","SOLF0:USTF0",1753807144603,3.23,178.72,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807144896,3.23,178.78,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807145096,3.23,178.83,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807145401,3.23,178.83,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807145402,4.4211371,178.82,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807145595,3.23,178.83,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807145898,3.23,178.82,178.79,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753807146100,3.23,178.82,178.72,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807146395,3.23,178.82,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807146603,8.16182449,178.87,178.74,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807146898,3.23,178.85,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807147108,3.23,178.83,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807147402,3.23,178.8,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807147591,5.5934,178.8,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753807147794,3.23,178.79,178.76,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753807147990,8.16182449,178.85,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807148191,3.23,178.82,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807148396,4.340317,178.81,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807148591,3.23,178.83,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807148799,4.33960863,178.82,178.79,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753807149101,3.23,178.83,178.72,8.16182449]
["bitfinex-derivatives","SOLF0:USTF0",1753807149401,4.34139605,178.82,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807149602,3.23,178.83,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807149802,4.34157566,178.82,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807150099,3.23,178.83,178.82,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753807150303,3.23,178.86,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807150596,3.23,178.85,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807150797,3.23,178.82,178.74,4.70719595]
["bitfinex-derivatives","SOLF0:USTF0",1753807151003,8.16182449,178.8,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807151304,3.23,178.76,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807151499,3.23,178.72,178.67,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807151804,3.23,178.71,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753807152401,3.23,178.73,178.7,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753807152702,3.23,178.73,178.71,4.7073065]
["bitfinex-derivatives","SOLF0:USTF0",1753807152904,3.23,178.73,178.67,379.27]
["bitfinex-derivatives","SOLF0:USTF0",1753807153103,3.23,178.73,178.68,4.70724863]
["bitfinex-derivatives","SOLF0:USTF0",1753807153303,3.23,178.7,178.69,4.70724863]
["bitfinex-derivatives","SOLF0:USTF0",1753807154299,8.16182449,178.74,178.69,10.30374863]
["bitfinex-derivatives","SOLF0:USTF0",1753807154495,8.16182449,178.74,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807154496,3.04,178.71,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807154705,3.04,178.69,178.68,4.70746296]
["bitfinex-derivatives","SOLF0:USTF0",1753807154901,8.16182449,178.74,178.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807154902,3.04,178.68,178.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807155201,27.9745,178.84,178.61,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1753807155202,3.04,178.71,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807155406,3.04,178.73,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807155603,5.5961,178.72,178.68,10.30563861]
["bitfinex-derivatives","SOLF0:USTF0",1753807155802,3.04,178.71,178.69,4.70865351]
["bitfinex-derivatives","SOLF0:USTF0",1753807156001,3.04,178.71,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807156394,3.04,178.71,178.69,4.70878646]
["bitfinex-derivatives","SOLF0:USTF0",1753807156594,3.04,178.71,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807156805,3.04,178.71,178.69,10.3053517]
["bitfinex-derivatives","SOLF0:USTF0",1753807157005,8.16182449,178.74,178.61,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807157206,8.16182449,178.71,178.62,4.70877471]
["bitfinex-derivatives","SOLF0:USTF0",1753807157405,8.16182449,178.68,178.63,4.70877471]
["bitfinex-derivatives","SOLF0:USTF0",1753807157601,3.04,178.67,178.64,4.70877471]
["bitfinex-derivatives","SOLF0:USTF0",1753807157802,27.9781,178.78,178.65,4.70877471]
["bitfinex-derivatives","SOLF0:USTF0",1753807158007,3.04,178.71,178.66,4.70877471]
["bitfinex-derivatives","SOLF0:USTF0",1753807158202,11.1881,178.78,178.57,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1753807158203,8.16182449,178.69,178.67,4.70877471]
["bitfinex-derivatives","SOLF0:USTF0",1753807158409,3.04,178.68,178.57,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1753807158611,3.04,178.65,178.58,4.71347677]
["bitfinex-derivatives","SOLF0:USTF0",1753807158802,5.07615609,178.64,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753807159113,8.11615609,178.64,178.62,4.71347677]
["bitfinex-derivatives","SOLF0:USTF0",1753807159303,8.11615609,178.64,178.63,4.71347677]
["bitfinex-derivatives","SOLF0:USTF0",1753807159800,3.04,178.74,178.63,4.71347677]
["bitfinex-derivatives","SOLF0:USTF0",1753807160003,3.04,178.74,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807160004,5.5979,178.66,178.62,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753807160199,5.5979,178.66,178.63,4.71851499]
["bitfinex-derivatives","SOLF0:USTF0",1753807160410,3.04,178.64,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807160707,5.07615609,178.68,178.57,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1753807160708,5.07615609,178.7,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807161011,5.5982,178.65,178.61,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753807161212,5.07615609,178.75,178.62,4.71972421]
["bitfinex-derivatives","SOLF0:USTF0",1753807161213,3.04,178.63,178.62,4.71972421]
["bitfinex-derivatives","SOLF0:USTF0",1753807162111,3.04,178.63,178.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807162409,3.04,178.63,178.56,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1753807162410,3.04,178.63,178.6,4.72258146]
["bitfinex-derivatives","SOLF0:USTF0",1753807162611,8.639,178.62,178.61,4.72258146]
["bitfinex-derivatives","SOLF0:USTF0",1753807163007,3.04,178.62,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807163314,2.01,178.58,178.54,7.94243396]
["bitfinex-derivatives","SOLF0:USTF0",1753807163514,16.79,178.68,178.45,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1753807163515,5.07615609,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807163715,5.07615609,178.57,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807164206,5.6009,178.56,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753807164414,4.46395709,178.67,178.46,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807164415,7.08615609,178.61,178.47,6.89429999]
["bitfinex-derivatives","SOLF0:USTF0",1753807164709,2.01,178.6,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807165109,5.07615609,178.58,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807165412,2.01,178.56,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807165809,5.07615609,178.58,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807166009,2.01,178.57,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807166512,2.01,178.59,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807166813,7.08615609,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807167004,5.6018,178.53,178.49,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753807167209,5.07615609,178.56,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807167406,2.01,178.54,178.51,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753807167709,2.01,178.54,178.44,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807167710,2.01,178.54,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807167905,2.01,178.54,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807168105,2.01,178.54,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807168306,7.08615609,178.58,178.46,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807168502,2.01,178.58,178.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753807168704,2.01,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807168911,2.01,178.58,178.46,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807169214,2.01,178.58,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807169510,2.01,178.6,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807169711,2.01,178.57,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807170111,5.07615609,178.55,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807170415,2.01,178.53,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807170614,5.6016,178.54,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807170814,2.01,178.54,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807171011,2.01,178.54,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807171315,2.01,178.48,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807171507,2.01,178.5,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807171704,2.01,178.5,178.45,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753807171908,7.08615609,178.52,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807172112,2.01,178.51,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807172313,5.6042,178.46,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807172515,2.01,178.48,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807172715,7.6139,178.47,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807172918,2.01,178.52,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807173209,2.01,178.5,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807174016,2.01,178.5,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807174322,7.08615609,178.51,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807174619,5.07615609,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807174823,7.08615609,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807175120,7.08615609,178.54,178.47,4.66132416]
["bitfinex-derivatives","SOLF0:USTF0",1753807175415,7.08615609,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807175416,7.08615609,178.54,178.48,4.66132416]
["bitfinex-derivatives","SOLF0:USTF0",1753807175722,5.6026,178.51,178.49,7.94132416]
["bitfinex-derivatives","SOLF0:USTF0",1753807176014,2.01,178.53,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807176315,2.01,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807176511,2.01,178.53,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807176709,5.6024,178.51,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807177113,2.01,178.53,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807177319,2.01,178.56,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807177521,2.01,178.56,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807177718,2.01,178.56,178.47,4.66315154]
["bitfinex-derivatives","SOLF0:USTF0",1753807177914,2.01,178.56,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807178114,2.01,178.53,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807178309,2.01,178.53,178.4,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807178310,2.01,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807178517,2.01,178.53,178.47,7.94161608]
["bitfinex-derivatives","SOLF0:USTF0",1753807178716,2.01,178.53,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807179012,376.46,178.59,178.48,4.66165236]
["bitfinex-derivatives","SOLF0:USTF0",1753807179013,5.6025,178.51,178.48,4.66165236]
["bitfinex-derivatives","SOLF0:USTF0",1753807179212,2.01,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807179417,7.08615609,178.54,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807179619,7.08615609,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807179824,7.08615609,178.57,178.47,4.65971528]
["bitfinex-derivatives","SOLF0:USTF0",1753807180118,7.08615609,178.57,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807180616,5.07615609,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807180813,2.01,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807181116,5.07615609,178.54,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807181318,5.603,178.49,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807181527,7.08615609,178.54,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807181710,2.01,178.53,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807181910,2.01,178.53,178.41,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807181911,5.6032,178.49,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807182315,2.01,178.55,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807182524,2.01,178.58,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807182718,2.01,178.61,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753807183928,5.6008,178.57,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807184326,2.01,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807184526,2.01,178.57,178.47,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807184733,2.01,178.56,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807184936,5.6017,178.54,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807185628,2.01,178.56,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807185932,2.01,178.54,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807186230,5.07615609,178.62,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807186529,7.08615609,178.57,178.48,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753807186724,7.08615609,178.57,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807187128,7.08615609,178.57,178.49,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753807187333,7.08615609,178.57,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807187730,7.08615609,178.57,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807188332,5.6021,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807188533,2.01,178.55,178.44,381.71615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807188723,2.01,178.55,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807188925,5.6032,178.49,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807189128,5.6032,178.49,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807189329,7.08615609,178.54,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807189733,2.01,178.53,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807189928,7.08615609,178.51,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807190239,5.6045,178.45,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807190426,5.6045,178.45,178.38,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807190427,2.01,178.48,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807190730,2.01,178.48,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807190930,7.08615609,178.48,178.42,4.6498499]
["bitfinex-derivatives","SOLF0:USTF0",1753807191129,7.08615609,178.48,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807192134,5.6045,178.45,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807192836,5.6037,178.47,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807193141,7.09615609,178.51,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807193337,7.09615609,178.51,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807193536,5.6031,178.49,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807193734,2.02,178.53,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807194135,5.6034,178.48,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807194435,2.02,178.5,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807194641,2.02,178.5,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807195138,5.6011,178.56,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807195340,2.02,178.59,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807195836,5.6007,178.57,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807196039,5.07615609,178.61,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807196235,5.6014,178.54,178.5,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753807196537,2.02,178.58,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807196938,2.02,178.58,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807198041,5.6017,178.54,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807198243,2.02,178.6,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807198535,2.02,178.6,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753807198536,5.6012,178.55,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753807198739,5.6012,178.55,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807199335,2.02,178.59,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807200042,5.6018,178.53,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807200241,2.02,178.59,178.49,4.66569467]
["bitfinex-derivatives","SOLF0:USTF0",1753807200431,5.07615609,178.61,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807200634,2.02,178.62,178.53,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807200837,2.02,178.62,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807201037,5.6011,178.55,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807201337,7.09615609,178.58,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807201737,5.6018,178.53,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807202138,7.09615609,178.58,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807202340,5.07615609,178.61,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807202535,2.02,178.6,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807202739,2.02,178.6,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807203338,5.6016,178.54,178.49,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753807203543,5.6016,178.54,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807204144,5.07615609,178.55,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807204336,2.02,178.51,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807204540,5.6041,178.46,178.38,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807204735,2.02,178.51,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807204943,7.09615609,178.54,178.41,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807205136,7.09615609,178.54,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807205444,7.09615609,178.54,178.41,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807205445,2.02,178.54,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807205744,5.07615609,178.56,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807205938,10.05238341,178.55,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807206143,5.6023,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807206343,2.02,178.57,178.47,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807206541,4.46395709,178.61,178.5,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807206542,4.28627141,178.56,178.5,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807206739,5.601,178.56,178.51,7.86140433]
["bitfinex-derivatives","SOLF0:USTF0",1753807207043,5.601,178.56,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807207445,2.02,178.62,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807207642,8.04731883,178.61,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807207948,4.29022582,178.6,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807208142,4.29022582,178.59,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807208343,5.07615609,178.58,178.53,4.62557137]
["bitfinex-derivatives","SOLF0:USTF0",1753807208541,2.02,178.57,178.54,4.62573001]
["bitfinex-derivatives","SOLF0:USTF0",1753807208742,2.02,178.56,178.49,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753807208947,5.07615609,178.58,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807209144,2.02,178.59,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807209349,2.02,178.58,178.54,4.62572976]
["bitfinex-derivatives","SOLF0:USTF0",1753807209551,2.02,178.58,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807209747,2.02,178.57,178.54,4.62776963]
["bitfinex-derivatives","SOLF0:USTF0",1753807210051,7.6208,178.56,178.55,4.62776963]
["bitfinex-derivatives","SOLF0:USTF0",1753807210253,2.02,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807210648,5.6018,178.54,178.45,381.71615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807210846,2.02,178.57,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807211043,5.07615609,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807211243,5.6011,178.56,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807211451,7.09615609,178.58,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807211752,5.6009,178.56,178.52,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753807211953,7.09615609,178.58,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807212156,2.02,178.57,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807212351,5.6011,178.56,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807212652,5.6011,178.56,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807213150,5.6006,178.57,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807213354,5.6006,178.57,178.45,513.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807213355,2.02,178.63,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807213555,14.85163359,178.62,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807213855,6.32175477,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807214054,4.30175477,178.6,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807214255,2.02,178.63,178.55,3.66163181]
["bitfinex-derivatives","SOLF0:USTF0",1753807214448,5.5995,178.61,178.56,3.66135108]
["bitfinex-derivatives","SOLF0:USTF0",1753807214648,4.30333674,178.6,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807214953,5.6001,178.59,178.55,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753807215258,2.02,178.61,178.56,3.66070519]
["bitfinex-derivatives","SOLF0:USTF0",1753807215550,2.02,178.59,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807215746,2.02,178.61,178.56,3.66089918]
["bitfinex-derivatives","SOLF0:USTF0",1753807215950,2.02,178.61,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807215951,2.02,178.58,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807216153,2.02,178.58,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807216352,2.02,178.67,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807216560,2.02,178.65,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807216851,2.02,178.63,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807217050,7.09615609,178.67,178.56,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807217257,11.73056231,178.66,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807217450,8.05082728,178.65,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807217657,6.48395709,178.7,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807217857,14.8848095,178.69,178.62,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807218053,14.8848095,178.68,178.62,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807218352,5.07615609,178.73,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807218353,6.32360599,178.67,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807218654,7.6183,178.64,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807218855,2.02,178.64,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807219155,4.46395709,178.72,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807219353,14.87873049,178.71,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807219561,14.87873049,178.7,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807219761,2.02,178.75,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807220057,14.88332333,178.74,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807220248,4.30314061,178.73,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807220451,4.30314061,178.72,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807220654,2.02,178.77,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807220854,5.5955,178.74,178.69,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753807221055,4.30082578,178.73,178.67,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807221352,5.07615609,178.78,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807221558,2.02,178.75,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807221755,2.02,178.82,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807221954,2.02,178.73,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807222958,2.02,178.73,178.65,10.67405609]
["bitfinex-derivatives","SOLF0:USTF0",1753807223159,2.02,178.73,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807223558,2.02,178.8,178.68,8.24615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807223760,2.02,178.78,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807223958,2.02,178.76,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807224159,5.5952,178.74,178.65,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807224359,5.5952,178.74,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807224567,2.02,178.76,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807224975,2.02,178.73,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807225754,5.5969,178.69,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807226155,5.5969,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807226156,2.02,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807226355,5.5973,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807226560,5.5973,178.68,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753807226759,5.5973,178.68,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807226961,2.02,178.7,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807227360,2.02,178.7,178.61,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753807227555,2.02,178.7,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807228568,5.5977,178.67,178.62,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753807228870,5.07615609,178.71,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807229074,5.5976,178.67,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807229465,5.5976,178.67,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807229670,5.07615609,178.71,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807229870,7.09615609,178.72,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807230067,5.07615609,178.72,178.62,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807230274,5.5967,178.7,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807230465,5.07615609,178.72,178.66,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753807230666,5.07615609,178.72,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807231065,5.07615609,178.72,178.65,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753807231266,5.07615609,178.72,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807231569,5.5964,178.71,178.66,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753807231770,5.5964,178.71,178.62,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807231771,2.02,178.74,178.62,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807232076,5.5962,178.71,178.67,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753807232375,2.02,178.74,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807232564,5.07615609,178.76,178.65,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807232764,2.02,178.8,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807232978,2.02,178.82,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807233174,5.5934,178.8,178.75,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753807233374,2.02,178.82,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807233770,5.07615609,178.81,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807234067,124.0,178.83,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807234370,2.02,178.82,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807235368,5.5937,178.79,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753807235680,2.02,178.82,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807235977,2.02,178.79,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807236275,7.09615609,178.81,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807236475,2.02,178.8,178.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807236669,5.07615609,178.81,178.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807236874,2.02,178.79,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807237176,5.5942,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807237673,5.5939,178.79,178.74,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753807237873,2.02,178.82,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807238066,137.6,178.87,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807238067,2.02,178.85,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807238272,2.02,178.88,178.78,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807238470,8.21854474,178.87,178.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807238672,5.07615609,178.93,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807238981,3.89767799,178.92,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807239274,5.5892,178.94,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807239471,7.09615609,178.98,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807239675,2.02,178.96,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807239878,2.02,178.95,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807240270,126.02,178.97,178.84,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807240471,4.04328893,178.96,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807240671,2.02,178.97,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807240871,5.5889,178.95,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807241270,5.5892,178.94,178.89,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753807241474,5.5892,178.94,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807241674,2.02,178.97,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807242574,5.5889,178.95,178.9,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753807242778,5.5889,178.95,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807242975,5.5889,178.95,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807243175,5.589,178.94,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807244077,130.0491472,178.99,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807244278,6.03319694,178.98,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807244475,4.02319694,178.97,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807244673,5.5886,178.96,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807244869,130.0491472,178.99,178.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807244870,4.02190885,178.95,178.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807245178,0.97299111,178.99,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807245379,4.01791855,178.98,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807245576,7.08615609,179.02,178.9,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807245778,9.60534641,179.01,178.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807245969,4.01844641,179.0,178.93,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807246170,0.97267836,179.03,178.98,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1753807246171,4.01844641,178.99,178.98,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1753807246771,2.01,179.05,178.99,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753807246971,5.5865,179.02,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807247171,9.6015961,179.02,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807247377,2.01,179.07,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807247579,5.5858,179.05,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807247780,4.01114269,179.04,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807248078,2.01,179.06,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807248279,4.00636556,179.05,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807248580,4.006008,179.04,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753807248780,126.01,179.09,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807248781,2.01,179.08,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807248981,2.01,179.06,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807249981,4.00088746,179.05,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807250282,2.01,179.08,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807250477,6.00768778,179.07,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807250672,3.99768778,179.06,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807250978,3.99769371,179.05,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807251180,5.5858,179.05,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807251577,2.01,179.06,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807251779,5.5856,179.05,178.99,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753807252081,7.5956,179.05,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807252277,124.0,179.09,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807252483,3.99451127,179.08,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807252678,126.01,179.09,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807252888,2.01,179.07,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807253082,3.99498589,179.06,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807253280,2.01,179.07,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807253481,2.01,179.09,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807253980,3.99412986,179.08,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807254187,124.9723794,179.1,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807254383,3.99276733,179.09,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807254578,2.01,179.08,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807254779,2.01,179.05,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807254990,2.01,179.05,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807255488,2.01,179.02,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807255784,124.0,179.06,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807255785,5.07615609,179.0,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807255985,2.01,178.99,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807256187,124.0,179.06,178.91,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807256188,5.07615609,179.04,178.91,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807256387,2.01,179.03,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807256585,2.01,179.03,178.97,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753807256786,2.01,179.03,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807256982,7.5964,179.03,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807257285,2.01,179.03,178.94,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807257481,2.01,179.03,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807257681,2.01,179.05,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807258082,5.5854,179.06,179.01,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753807258282,5.5854,179.06,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807258480,2.01,179.06,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807258688,5.5864,179.03,178.94,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807258882,7.5964,179.03,178.94,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807259188,7.5956,179.05,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807259384,2.01,179.04,178.94,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807259785,7.5957,179.05,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753807259990,2.01,179.07,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807260190,7.08615609,179.05,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807260386,2.01,178.99,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807260580,2.0,179.01,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807260784,5.5873,179.0,178.95,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753807260986,2.0,179.01,178.95,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1753807261385,5.5872,179.0,178.96,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753807261682,2.0,179.01,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807261884,2.0,179.01,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807262193,2.0,179.04,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807262689,2.0,179.05,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807262890,2.0,179.07,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807263085,7.5852,179.07,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807263289,8.04853549,179.1,179.0,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807263482,2.0,179.08,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807263685,128.00351517,179.09,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807263686,2.0,179.04,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807263890,2.0,179.06,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807264088,2.0,179.04,179.0,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1753807264288,2.0,179.08,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807264491,4.00630691,179.07,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807264690,2.0,179.07,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807265085,2.0,179.07,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807265892,5.5859,179.05,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753807266090,2.0,179.05,178.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807266392,2.0,178.99,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807266590,2.0,178.98,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807266891,2.0,179.04,178.94,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807267091,5.07615609,179.06,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807267390,5.5853,179.06,179.01,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753807267587,2.0,179.08,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807267987,5.5852,179.07,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807268286,124.0,179.09,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807268490,124.0,179.09,179.0,5.07615609]
["bitfinex-derivatives","SOLF0:USTF0",1753807268491,129.5844,179.09,179.04,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753807268692,126.0,179.09,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807269291,124.0,179.09,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807269487,2.0,179.15,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807269694,5.5834,179.12,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807269997,126.0,179.12,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807270294,124.0,179.12,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807270484,2.0,179.14,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807270885,124.0,179.13,179.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807271082,124.0,179.13,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807271282,8.55443989,179.16,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807271585,5.5824,179.16,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807271787,124.0,179.16,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807271984,129.5821,179.16,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807272293,9.08754075,179.2,178.98,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1753807272294,2.97187701,179.2,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807272689,134.52,179.26,179.1,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807272996,2.0,179.23,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807273194,124.0,179.23,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807273394,124.0,179.23,179.13,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807273595,2.0,179.22,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807273993,2.0,179.25,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807274195,2.0,179.29,179.16,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807274496,5.579,179.26,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807275189,2.0,179.29,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807275702,5.5784,179.28,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807276092,124.0,179.3,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807276290,5.5787,179.28,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807276485,5.5787,179.28,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807276694,5.5787,179.28,179.23,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753807276894,5.5787,179.27,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807277195,2.0,179.29,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807277696,2.0,179.29,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807278085,5.5794,179.25,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807278291,2.0,179.27,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807278890,126.0,179.3,179.17,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807279092,124.0,179.3,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807279294,2.0,179.32,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807279698,5.578,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807279889,124.0,179.31,179.2,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807280093,2.0,179.3,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807280596,7.5769,179.33,179.28,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753807280800,2.0,179.38,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807280993,134.42,179.41,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807280994,126.0,179.37,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807281299,2.0,179.36,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807281693,2.0,179.35,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807282194,124.0,179.37,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807282402,5.5759,179.36,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807282698,2.0,179.36,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807282996,5.5771,179.33,179.26,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807283201,5.5771,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807283496,2.0,179.34,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807283887,5.5775,179.31,179.26,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753807284093,5.5775,179.31,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807284405,5.5775,179.31,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807284597,2.0,179.34,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807285097,5.5777,179.31,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807285300,2.0,179.34,179.23,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807285603,2.0,179.34,179.24,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753807285807,2.0,179.34,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807286303,2.0,179.34,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807286690,124.0,179.37,179.29,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753807286891,2.0,179.36,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807287303,5.5767,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807287596,5.5767,179.34,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807287994,5.5768,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807288195,5.5768,179.33,179.26,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807288196,2.0,179.33,179.26,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807288397,2.0,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807288603,126.0,179.37,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807288999,126.0,179.37,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807289304,126.0,179.37,179.26,8.11566374]
["bitfinex-derivatives","SOLF0:USTF0",1753807289305,126.0,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807289796,2.0,179.36,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807290202,7.5777,179.31,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807290603,5.5778,179.3,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807290802,5.0367562,179.36,179.23,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807291103,5.0367562,179.33,179.24,3.63315]
["bitfinex-derivatives","SOLF0:USTF0",1753807291298,2.0,179.32,179.24,3.63315]
["bitfinex-derivatives","SOLF0:USTF0",1753807292292,2.0,179.32,179.27,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753807292504,2.0,179.32,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807292904,2.0,179.35,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807294205,2.0,179.35,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807294694,7.5764,179.35,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807295794,2.0,179.34,179.26,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807295996,2.0,179.32,179.24,3.63315]
["bitfinex-derivatives","SOLF0:USTF0",1753807296209,5.5784,179.28,179.24,3.63315]
["bitfinex-derivatives","SOLF0:USTF0",1753807296502,2.0,179.3,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807296701,2.0,179.29,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807296899,2.0,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807297302,5.5781,179.29,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807297503,7.5781,179.29,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807297704,2.0,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807297905,7.5782,179.29,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807298102,5.0367562,179.33,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807298301,7.0367562,179.33,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807298501,5.578,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807298907,2.0,179.32,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807299101,5.5781,179.29,179.24,6.15275]
["bitfinex-derivatives","SOLF0:USTF0",1753807299300,5.5781,179.29,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807299497,2.0,179.32,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807299706,5.5779,179.3,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807299907,5.5779,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807300206,2.0,179.32,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807300798,5.578,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807301002,7.578,179.3,179.24,6.15275]
["bitfinex-derivatives","SOLF0:USTF0",1753807301204,7.578,179.3,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807301509,2.0,179.29,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807301911,5.5793,179.25,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807302098,7.5793,179.25,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807302703,5.5791,179.26,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807302905,7.0367562,179.33,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807303101,2.0,179.33,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753807303312,2.0,179.33,179.25,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807303509,130.00750811,179.37,179.25,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807303510,2.0,179.35,179.29,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753807303705,124.97075191,179.37,179.25,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807304003,2.01,179.36,179.27,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753807304203,2.01,179.36,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807304405,5.577,179.33,179.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807304606,2.01,179.35,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807305106,124.97075191,179.37,179.31,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753807305307,2.01,179.38,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807305508,2.01,179.38,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807305711,5.5756,179.37,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807305908,129.5756,179.37,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306103,0.97064361,179.4,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306309,134.16,179.46,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306310,2.01,179.42,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306509,134.16,179.46,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306510,5.0367562,179.41,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306712,124.0,179.4,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807306908,2.01,179.39,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807307214,2.01,179.37,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807307414,2.01,179.37,179.3,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753807307616,7.5859,179.36,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807307913,7.5859,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807307914,2.01,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807308313,2.01,179.37,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807308911,124.0,179.36,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807309112,126.01,179.36,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807309317,5.5763,179.35,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807309613,124.0,179.36,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753807309910,5.5764,179.35,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753807310117,5.5764,179.35,179.31,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753807310317,5.5764,179.35,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807310518,5.5767,179.34,179.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807310717,2.01,179.38,179.3,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753807310920,124.0,179.37,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807311121,2.01,179.36,179.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807311419,2.01,179.36,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807311613,5.5765,179.34,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807311818,5.5765,179.34,179.29,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753807312016,5.5765,179.34,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807312215,124.0,179.37,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807312415,2.01,179.38,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753807312714,5.5759,179.36,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807312910,124.0,179.39,179.33,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753807313221,124.0,179.39,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807313415,5.5756,179.37,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807313917,2.01,179.42,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807313918,5.5754,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807314120,5.5754,179.38,179.34,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753807314318,126.01,179.41,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807314516,5.5746,179.4,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807314714,0.97049473,179.43,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807314915,4.12001596,179.42,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807315118,6.13506837,179.41,179.34,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807315317,6.13506837,179.41,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807315318,2.01,179.41,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807315514,2.01,179.41,179.31,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807315817,2.01,179.42,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807316018,2.01,179.4,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807317116,4.13537663,179.39,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807317322,5.5758,179.37,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807317519,2.01,179.4,179.32,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753807317720,4.13626012,179.39,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807317912,5.5758,179.37,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807318112,5.5758,179.37,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807318311,2.01,179.4,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807318513,2.01,179.38,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807318720,2.01,179.38,179.31,7.784962]
["bitfinex-derivatives","SOLF0:USTF0",1753807318721,2.01,179.37,179.31,7.784962]
["bitfinex-derivatives","SOLF0:USTF0",1753807319026,2.01,179.35,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807319225,2.01,179.35,179.26,9.63303654]
["bitfinex-derivatives","SOLF0:USTF0",1753807319523,2.01,179.38,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807319723,6.1515205,179.37,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807320023,4.1415205,179.36,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807320322,2.01,179.38,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807320523,2.01,179.36,179.31,4.60888077]
["bitfinex-derivatives","SOLF0:USTF0",1753807320727,7.5861,179.36,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807321320,5.5756,179.37,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807321617,5.5756,179.37,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807321819,9.72014083,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807322021,5.0367562,179.42,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807322222,5.5752,179.39,179.34,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753807322416,4.14534454,179.38,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807322614,4.14534454,179.37,179.29,4.59628034]
["bitfinex-derivatives","SOLF0:USTF0",1753807322814,5.5751,179.39,179.31,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807323119,2.01,179.41,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807323320,5.5752,179.39,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807323523,4.14757965,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807323722,2.01,179.39,179.33,11.58286864]
["bitfinex-derivatives","SOLF0:USTF0",1753807323915,2.01,179.37,179.34,4.61196499]
["bitfinex-derivatives","SOLF0:USTF0",1753807324115,2.01,179.41,179.35,7.79302249]
["bitfinex-derivatives","SOLF0:USTF0",1753807324322,2.01,179.38,179.29,4.59628034]
["bitfinex-derivatives","SOLF0:USTF0",1753807324520,2.01,179.36,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807324721,2.01,179.38,179.32,4.61278252]
["bitfinex-derivatives","SOLF0:USTF0",1753807325020,7.5865,179.34,179.33,4.61278252]
["bitfinex-derivatives","SOLF0:USTF0",1753807325728,2.01,179.34,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807326022,5.0367562,179.36,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807326222,2.01,179.38,179.32,8.40613707]
["bitfinex-derivatives","SOLF0:USTF0",1753807326421,2.01,179.38,179.32,4.61373659]
["bitfinex-derivatives","SOLF0:USTF0",1753807326621,2.01,179.41,179.33,8.40578516]
["bitfinex-derivatives","SOLF0:USTF0",1753807326926,5.5751,179.39,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807327325,7.5851,179.39,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807327532,5.5745,179.4,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807327724,2.01,179.42,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807327917,5.5748,179.39,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807328328,7.5848,179.39,179.32,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807328522,5.5753,179.38,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807328719,2.0,179.38,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807328922,2.0,179.41,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807329219,2.0,179.41,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807329424,124.97049473,179.43,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807329626,6.38962441,179.42,179.38,7.83074725]
["bitfinex-derivatives","SOLF0:USTF0",1753807329930,2.0,179.4,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807330121,2.0,179.4,179.34,8.44151501]
["bitfinex-derivatives","SOLF0:USTF0",1753807330320,5.5756,179.37,179.35,4.65069824]
["bitfinex-derivatives","SOLF0:USTF0",1753807330518,5.5756,179.37,179.36,4.65069824]
["bitfinex-derivatives","SOLF0:USTF0",1753807331226,5.5753,179.38,179.36,7.83069824]
["bitfinex-derivatives","SOLF0:USTF0",1753807331426,5.5753,179.38,179.37,4.65069824]
["bitfinex-derivatives","SOLF0:USTF0",1753807333027,2.0,179.42,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807333230,2.0,179.41,179.39,4.65069824]
["bitfinex-derivatives","SOLF0:USTF0",1753807333428,7.5748,179.4,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807333632,7.5748,179.4,179.39,4.64981787]
["bitfinex-derivatives","SOLF0:USTF0",1753807334627,5.5753,179.38,179.3,4.59628034]
["bitfinex-derivatives","SOLF0:USTF0",1753807334826,5.5753,179.38,179.32,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753807335032,5.0367562,179.41,179.33,8.37022276]
["bitfinex-derivatives","SOLF0:USTF0",1753807335223,2.0,179.39,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807335428,2.0,179.39,179.37,4.64937445]
["bitfinex-derivatives","SOLF0:USTF0",1753807335727,5.5751,179.38,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753807335933,5.5751,179.38,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807336226,5.5751,179.38,179.37,4.64935247]
["bitfinex-derivatives","SOLF0:USTF0",1753807336431,7.5751,179.38,179.37,4.64935247]
["bitfinex-derivatives","SOLF0:USTF0",1753807336630,5.5751,179.38,179.37,4.64935247]
["bitfinex-derivatives","SOLF0:USTF0",1753807336831,5.5751,179.38,179.37,7.83935247]
["bitfinex-derivatives","SOLF0:USTF0",1753807337229,7.5751,179.38,179.37,4.64935247]
["bitfinex-derivatives","SOLF0:USTF0",1753807338132,5.5751,179.38,179.37,7.83935247]
["bitfinex-derivatives","SOLF0:USTF0",1753807338732,5.5749,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807339031,126.97049473,179.43,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807339032,0.97049473,179.43,179.38,7.83968023]
["bitfinex-derivatives","SOLF0:USTF0",1753807339236,0.97049473,179.43,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807339427,2.0,179.46,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807339633,9.51577839,179.47,179.41,4.64929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807339634,2.0,179.44,179.41,4.64929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807339825,3.69104289,179.43,179.32,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807340025,2.0,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807340233,5.5742,179.41,179.4,4.64929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807341237,5.5742,179.41,179.4,7.83929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807342644,5.574,179.42,179.4,7.83929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807342844,5.574,179.42,179.41,7.83929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807343044,9.26687483,179.42,179.41,4.64929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807343244,5.574,179.42,179.41,7.83929608]
["bitfinex-derivatives","SOLF0:USTF0",1753807344141,5.574,179.42,179.41,7.83934119]
["bitfinex-derivatives","SOLF0:USTF0",1753807344340,9.26736845,179.42,179.41,7.83934119]
["bitfinex-derivatives","SOLF0:USTF0",1753807344836,13.65751119,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807345448,8.08351119,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807345646,3.69336845,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807345848,7.44930045,179.47,179.41,4.64976595]
["bitfinex-derivatives","SOLF0:USTF0",1753807346053,13.65579648,179.46,179.42,4.64976595]
["bitfinex-derivatives","SOLF0:USTF0",1753807346352,8.08289648,179.45,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807346559,8.08289648,179.45,179.44,7.83976595]
["bitfinex-derivatives","SOLF0:USTF0",1753807346948,3.69231665,179.45,179.44,7.83976595]
["bitfinex-derivatives","SOLF0:USTF0",1753807347140,13.65682088,179.45,179.44,7.83976595]
["bitfinex-derivatives","SOLF0:USTF0",1753807347745,15.65682088,179.45,179.44,0.38069015]
["bitfinex-derivatives","SOLF0:USTF0",1753807347948,19.25991033,179.45,179.44,0.38069015]
["bitfinex-derivatives","SOLF0:USTF0",1753807348950,5.5744,179.41,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807349149,2.0,179.43,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807349353,2.0,179.41,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807349553,10.09065059,179.4,179.38,3.7293513]
["bitfinex-derivatives","SOLF0:USTF0",1753807349853,126.0,179.4,179.39,3.7293513]
["bitfinex-derivatives","SOLF0:USTF0",1753807350057,126.0,179.4,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807350058,277.52082248,179.4,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807350244,13.20625156,179.39,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807350447,13.62801644,179.38,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807350649,124.0,179.4,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807350849,8.20819678,179.39,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753807351159,124.0,179.4,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807351349,3.71430142,179.39,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807351550,124.0,179.4,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807351750,11.92384641,179.39,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807351958,3.7146553,179.38,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807352150,129.0367562,179.4,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807352151,5.7146553,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807352457,3.71575333,179.36,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807352656,3.71575333,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807352859,131.0367562,179.4,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807353056,5.5761,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807353265,5.5761,179.35,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807353554,5.5758,179.36,179.32,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753807353760,2.0,179.39,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807353957,2.0,179.39,179.26,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807353958,13.9265695,179.38,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807354160,5.5758,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807354356,9.2918711,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807354557,5.5758,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807355053,124.0,179.4,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807355459,5.5753,179.38,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807356257,124.0,179.4,179.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753807356452,133.54,179.42,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807356662,5.5747,179.4,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807356861,133.54,179.42,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753807357061,2.0,179.45,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807357263,5.71919817,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807357463,2.0,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807358159,124.0,179.45,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807358465,5.5736,179.43,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807358660,124.0,179.45,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807358961,2.97027826,179.47,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807359165,5.5735,179.44,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807359464,2.0,179.45,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807359664,2.0,179.45,179.35,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807359665,3.71960255,179.44,179.35,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807359966,2.0,179.41,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807360160,7.5743,179.41,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807360662,126.0,179.45,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807360864,126.0,179.45,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807361266,5.5735,179.44,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807361568,5.5735,179.44,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807362072,0.97027826,179.47,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807362372,2.0,179.45,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807362570,2.0,179.43,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807362869,2.0,179.41,179.39,6.90243523]
["bitfinex-derivatives","SOLF0:USTF0",1753807363068,2.0,179.41,179.32,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807363369,5.5747,179.4,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807363569,5.0367562,179.41,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807363768,2.0,179.4,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807364071,2.0,179.37,179.34,3.71342792]
["bitfinex-derivatives","SOLF0:USTF0",1753807364272,2.0,179.34,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807364472,5.5776,179.31,179.3,3.77855615]
["bitfinex-derivatives","SOLF0:USTF0",1753807364668,2.0,179.32,179.3,3.77855615]
["bitfinex-derivatives","SOLF0:USTF0",1753807364869,124.0,179.36,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807365081,124.0,179.36,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807365370,124.0,179.36,179.33,3.77703225]
["bitfinex-derivatives","SOLF0:USTF0",1753807365572,124.0,179.36,179.34,6.94703225]
["bitfinex-derivatives","SOLF0:USTF0",1753807365765,124.0,179.36,179.35,6.9467844]
["bitfinex-derivatives","SOLF0:USTF0",1753807365964,2.0,179.38,179.35,6.9467844]
["bitfinex-derivatives","SOLF0:USTF0",1753807366166,2.0,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807366473,124.0,179.37,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807366968,5.5757,179.36,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807367173,126.0,179.37,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807367367,124.0,179.37,179.31,3.7769555]
["bitfinex-derivatives","SOLF0:USTF0",1753807367568,5.5763,179.35,179.32,3.7769555]
["bitfinex-derivatives","SOLF0:USTF0",1753807367768,124.0,179.37,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807368073,124.0,179.37,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753807368268,2.0,179.36,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807368468,124.0,179.37,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807368771,124.0,179.37,179.34,6.9467937]
["bitfinex-derivatives","SOLF0:USTF0",1753807368772,5.5761,179.35,179.34,6.9467937]
["bitfinex-derivatives","SOLF0:USTF0",1753807369072,124.0,179.37,179.34,3.77674994]
["bitfinex-derivatives","SOLF0:USTF0",1753807369375,126.0,179.37,179.29,4.69088863]
["bitfinex-derivatives","SOLF0:USTF0",1753807369573,126.0,179.37,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807370575,126.0,179.37,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753807370869,124.0,179.37,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807371072,5.5758,179.36,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807371274,5.5758,179.36,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807371470,5.5758,179.36,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807371773,5.5758,179.36,179.35,6.94698025]
["bitfinex-derivatives","SOLF0:USTF0",1753807372173,135.32,179.39,179.35,6.94698025]
["bitfinex-derivatives","SOLF0:USTF0",1753807372475,133.32,179.39,179.31,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807372674,138.8949,179.39,179.32,6.94675629]
["bitfinex-derivatives","SOLF0:USTF0",1753807372873,126.0,179.41,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807373082,124.0,179.41,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807373279,135.22,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807373578,135.22,179.43,179.34,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807373579,133.22,179.43,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807373774,5.5741,179.42,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807374080,5.5741,179.42,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807374475,5.5741,179.42,179.41,6.94559603]
["bitfinex-derivatives","SOLF0:USTF0",1753807374778,5.5737,179.43,179.41,6.94559603]
["bitfinex-derivatives","SOLF0:USTF0",1753807374979,5.5737,179.43,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807376175,5.5741,179.42,179.36,10.26658863]
["bitfinex-derivatives","SOLF0:USTF0",1753807376379,2.0,179.44,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807376581,2.0,179.44,179.39,6.94519332]
["bitfinex-derivatives","SOLF0:USTF0",1753807376582,2.0,179.43,179.39,6.94519332]
["bitfinex-derivatives","SOLF0:USTF0",1753807376783,7.5742,179.41,179.4,3.77519332]
["bitfinex-derivatives","SOLF0:USTF0",1753807376977,5.5742,179.41,179.4,6.94519332]
["bitfinex-derivatives","SOLF0:USTF0",1753807377481,7.5742,179.41,179.4,3.77519332]
["bitfinex-derivatives","SOLF0:USTF0",1753807377684,5.5742,179.41,179.4,6.94519332]
["bitfinex-derivatives","SOLF0:USTF0",1753807379481,5.5751,179.38,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807379684,2.0,179.41,179.37,3.77538777]
["bitfinex-derivatives","SOLF0:USTF0",1753807379984,2.0,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807380180,5.5747,179.4,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753807380482,2.0,179.42,179.36,3.77514349]
["bitfinex-derivatives","SOLF0:USTF0",1753807380683,5.5751,179.39,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807380879,5.5751,179.39,179.38,6.94514349]
["bitfinex-derivatives","SOLF0:USTF0",1753807381085,2.0,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807381282,2.0,179.38,179.36,3.77549939]
["bitfinex-derivatives","SOLF0:USTF0",1753807381476,2.0,179.38,179.37,3.77549939]
["bitfinex-derivatives","SOLF0:USTF0",1753807381681,2.0,179.37,179.29,4.69088863]
["bitfinex-derivatives","SOLF0:USTF0",1753807381878,5.0367562,179.34,179.3,3.77617936]
["bitfinex-derivatives","SOLF0:USTF0",1753807382078,11.1483,179.42,179.31,3.77617936]
["bitfinex-derivatives","SOLF0:USTF0",1753807382279,2.0,179.34,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807382483,5.0367562,179.32,179.27,3.77576851]
["bitfinex-derivatives","SOLF0:USTF0",1753807382682,5.5779,179.29,179.28,3.77576851]
["bitfinex-derivatives","SOLF0:USTF0",1753807382978,7.5779,179.29,179.28,3.77576851]
["bitfinex-derivatives","SOLF0:USTF0",1753807383178,5.5779,179.29,179.28,3.77576851]
["bitfinex-derivatives","SOLF0:USTF0",1753807384087,7.5779,179.29,179.28,3.77576851]
["bitfinex-derivatives","SOLF0:USTF0",1753807384284,5.5785,179.28,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807384486,7.0367562,179.35,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807384786,5.5776,179.31,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807385084,2.0,179.35,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807385280,5.5789,179.26,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807385485,2.0,179.31,179.25,6.94047382]
["bitfinex-derivatives","SOLF0:USTF0",1753807385674,2.0,179.31,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807386387,5.0367562,179.34,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807386877,134.96,179.35,179.28,3.76828714]
["bitfinex-derivatives","SOLF0:USTF0",1753807387179,132.96,179.35,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807387379,2.0,179.39,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807389584,5.0367562,179.37,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807389886,2.0,179.35,179.24,5.6099062]
["bitfinex-derivatives","SOLF0:USTF0",1753807390078,5.5775,179.31,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807390274,5.5775,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807390479,7.0367562,179.34,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807390680,7.0367562,179.34,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807390882,2.0,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807391082,2.0,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807391282,7.0367562,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807391473,5.577,179.32,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807393078,5.5774,179.31,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807393383,5.5774,179.31,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807393584,5.5778,179.3,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807393793,2.01,179.33,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807394180,5.5783,179.28,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807394376,5.5783,179.28,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807394578,5.0367562,179.31,179.25,3.7223325]
["bitfinex-derivatives","SOLF0:USTF0",1753807394781,5.5785,179.28,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807395274,5.578,179.29,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807395479,5.578,179.29,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807396083,10.6141562,179.31,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807396385,5.0367562,179.35,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807396682,5.0367562,179.35,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753807396683,5.5768,179.33,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753807396985,5.5768,179.33,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807396986,5.5768,179.33,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807398780,5.5767,179.34,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807399380,5.5768,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807400480,2.01,179.34,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807400679,2.01,179.34,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807400886,5.5772,179.32,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807401086,2.01,179.34,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807401290,5.5777,179.3,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807401488,5.5777,179.3,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807401885,5.5774,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807402994,2.01,179.36,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807403190,7.0467562,179.36,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807403884,132.76,179.39,179.31,3.72060906]
["bitfinex-derivatives","SOLF0:USTF0",1753807404084,2.01,179.38,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807404589,5.5764,179.34,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807404785,5.5764,179.34,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807404991,2.01,179.36,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807405190,5.5765,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807405381,5.5765,179.34,179.3,3.72183767]
["bitfinex-derivatives","SOLF0:USTF0",1753807405382,5.5765,179.34,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807405786,2.01,179.36,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807405987,2.01,179.36,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807406184,5.5773,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807406391,5.0367562,179.34,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807406589,2.01,179.32,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807406892,7.0467562,179.34,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807407093,7.0467562,179.34,179.24,5.26403863]
["bitfinex-derivatives","SOLF0:USTF0",1753807407094,7.0467562,179.34,179.27,3.72395862]
["bitfinex-derivatives","SOLF0:USTF0",1753807407389,7.0467562,179.34,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807407390,5.5769,179.33,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807407588,7.0467562,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807407789,5.5765,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807408381,7.0467562,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807408594,7.0467562,179.38,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753807408794,5.0367562,179.38,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807408994,5.0367562,179.35,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807409193,5.0367562,179.35,179.29,3.72546816]
["bitfinex-derivatives","SOLF0:USTF0",1753807409497,5.5773,179.31,179.3,3.72546816]
["bitfinex-derivatives","SOLF0:USTF0",1753807409795,5.5773,179.31,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807409796,2.01,179.31,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807409986,5.5776,179.3,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807410291,2.01,179.31,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807410594,5.5788,179.27,179.26,6.89574212]
["bitfinex-derivatives","SOLF0:USTF0",1753807411197,5.5784,179.28,179.26,6.89574212]
["bitfinex-derivatives","SOLF0:USTF0",1753807411396,2.01,179.3,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807411698,5.5782,179.29,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807412097,2.01,179.3,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807412292,5.5779,179.29,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807412496,5.5779,179.29,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807412701,5.0367562,179.32,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807412891,5.5774,179.31,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807413394,5.0367562,179.32,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807413588,5.0367562,179.32,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807413790,2.01,179.31,179.26,3.72435051]
["bitfinex-derivatives","SOLF0:USTF0",1753807414001,2.01,179.3,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807414199,5.0367562,179.32,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807414500,5.0367562,179.32,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807414801,5.0367562,179.32,179.26,3.72432128]
["bitfinex-derivatives","SOLF0:USTF0",1753807414802,7.0467562,179.32,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807414998,4.85620128,179.31,179.26,3.72419889]
["bitfinex-derivatives","SOLF0:USTF0",1753807415200,2.01,179.3,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807415397,5.5781,179.29,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807415796,5.5786,179.27,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807415997,5.5786,179.27,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807416194,149.21,179.37,179.24,3.74315]
["bitfinex-derivatives","SOLF0:USTF0",1753807416195,5.0367562,179.29,179.24,3.74315]
["bitfinex-derivatives","SOLF0:USTF0",1753807416395,5.5792,179.25,179.24,0.57315]
["bitfinex-derivatives","SOLF0:USTF0",1753807416596,2.01,179.25,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807416795,2.01,179.22,179.19,3.72483777]
["bitfinex-derivatives","SOLF0:USTF0",1753807416995,7.0467562,179.2,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807417201,7.0467562,179.2,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807417398,5.0367562,179.17,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807417601,2.01,179.16,179.11,6.89258083]
["bitfinex-derivatives","SOLF0:USTF0",1753807417803,2.01,179.14,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807418004,2.01,179.16,179.05,379.71088863]
["bitfinex-derivatives","SOLF0:USTF0",1753807418210,2.01,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807418404,2.01,179.16,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807418608,2.01,179.16,179.1,3.72301956]
["bitfinex-derivatives","SOLF0:USTF0",1753807418906,5.0367562,179.17,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807419106,124.0,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807420504,2.01,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807420908,124.0,179.18,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807421316,5.5817,179.17,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807421614,124.0,179.18,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807421813,5.5822,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807423016,5.5817,179.17,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807423212,2.01,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807423412,2.01,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807423712,126.01,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807423920,2.01,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753807424222,5.5832,179.13,179.07,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753807424418,7.0467562,179.14,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807424821,5.5829,179.14,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807425122,5.5829,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807425315,5.5829,179.14,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753807425517,5.0367562,179.15,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807425713,7.0467562,179.18,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807426021,5.0367562,179.18,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807426215,5.582,179.16,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807426622,5.582,179.16,179.11,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753807426823,5.5824,179.15,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807427418,5.582,179.16,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807427823,5.0367562,179.18,179.07,3.59624061]
["bitfinex-derivatives","SOLF0:USTF0",1753807428021,5.0367562,179.18,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807428421,5.5823,179.16,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753807428619,5.0367562,179.18,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807428822,7.0467562,179.18,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807429023,5.5817,179.17,179.13,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753807429211,5.5817,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807429417,5.0367562,179.19,179.08,3.59518421]
["bitfinex-derivatives","SOLF0:USTF0",1753807429720,10.6178562,179.19,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807430114,5.5808,179.2,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807430316,5.0367562,179.22,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807430619,5.0367562,179.22,179.12,8.1567562]
["bitfinex-derivatives","SOLF0:USTF0",1753807430823,5.0367562,179.24,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807431018,126.01,179.25,179.15,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807431225,126.01,179.25,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807431426,5.5797,179.24,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807431623,124.0,179.25,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807431830,5.0367562,179.27,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807432020,5.0367562,179.27,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807432221,124.0,179.27,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807432617,126.01,179.27,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807433529,7.0467562,179.29,179.18,8.1567562]
["bitfinex-derivatives","SOLF0:USTF0",1753807433726,7.0467562,179.29,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807433727,2.01,179.29,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807433930,126.01,179.29,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807434127,5.5783,179.28,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807434824,5.5783,179.28,179.18,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807434825,7.5883,179.28,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807435218,5.5786,179.27,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807435426,2.01,179.28,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807435832,5.5789,179.26,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807436133,5.0367562,179.28,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807436333,5.5786,179.27,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807436537,2.01,179.27,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807437128,5.5797,179.24,179.2,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753807437428,5.5797,179.24,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807437629,5.5797,179.24,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807437825,5.5798,179.23,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807438133,2.01,179.24,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807438335,5.58,179.23,179.19,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753807438527,2.01,179.24,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807439336,2.01,179.21,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807439531,2.01,179.2,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807439727,2.01,179.2,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807439924,2.01,179.18,179.08,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1753807440235,2.01,179.18,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807440943,2.01,179.22,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807441133,7.5906,179.21,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807441333,2.01,179.21,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807441629,5.581,179.2,179.14,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753807441829,2.01,179.18,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807442237,2.01,179.18,179.11,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753807442431,2.01,179.18,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807443040,7.0467562,179.18,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807443239,7.0467562,179.21,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807443838,2.01,179.2,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807444341,2.01,179.2,179.15,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753807444538,5.0367562,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807444837,7.0467562,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807445034,7.0467562,179.21,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807445239,7.0467562,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807445636,7.0467562,179.21,179.11,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807445939,7.0467562,179.21,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807446137,12.6273562,179.21,179.11,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807446343,10.6173562,179.21,179.12,6.71751264]
["bitfinex-derivatives","SOLF0:USTF0",1753807446546,10.6173562,179.21,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807446730,5.5807,179.2,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807446934,7.0467562,179.22,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807447137,7.0467562,179.22,179.16,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753807447336,5.5807,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807447639,7.0467562,179.22,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807447827,5.5804,179.21,179.17,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753807448029,5.5804,179.21,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807448233,5.5804,179.21,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807449436,5.0367562,179.24,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807449637,5.0367562,179.24,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807449837,5.0367562,179.24,179.19,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753807450036,2.01,179.25,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807450336,5.5791,179.26,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753807450529,7.5891,179.26,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807450733,7.5891,179.26,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807450934,7.5891,179.26,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807451533,2.01,179.26,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807451737,131.68,179.28,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807451939,131.68,179.28,179.18,8.1567562]
["bitfinex-derivatives","SOLF0:USTF0",1753807452137,131.5882,179.29,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807452446,126.01,179.29,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807452634,5.5785,179.28,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753807453040,5.5785,179.28,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807453236,129.578,179.29,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753807453440,136.5967562,179.34,179.22,6.72472098]
["bitfinex-derivatives","SOLF0:USTF0",1753807453635,131.56,179.34,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807453841,4.18780799,179.33,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807454538,126.01,179.4,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807454743,2.01,179.4,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807454945,4.84021986,179.39,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807455145,2.01,179.4,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807455146,4.84021986,179.38,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807455445,4.84021986,179.37,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807455639,126.01,179.4,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807455833,2.01,179.38,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807456033,6.8492578,179.37,179.34,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753807456345,2.01,179.35,179.31,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753807456541,7.0467562,179.39,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807456841,5.5755,179.37,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753807457145,5.5755,179.37,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807457444,7.5853,179.38,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807457840,5.0367562,179.39,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807458038,124.0,179.4,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807458542,2.01,179.42,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807458741,4.83131533,179.41,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807458936,4.83131533,179.4,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807459142,5.0367562,179.43,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807459143,126.01,179.41,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807459446,126.01,179.41,179.31,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807459447,124.0,179.41,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807459638,7.0467562,179.43,179.33,3.62275563]
["bitfinex-derivatives","SOLF0:USTF0",1753807459834,4.82860414,179.42,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807460040,136.6205562,179.43,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753807460239,4.82866319,179.42,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807461332,124.0,179.43,179.41,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753807461533,2.01,179.46,179.34,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807461741,6.83053799,179.45,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807461937,2.01,179.43,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807462142,124.0,179.44,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807462542,126.01,179.44,179.41,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753807463150,124.0,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807463639,7.5827,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807463840,2.01,179.46,179.44,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753807464034,6.00703446,179.47,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807464234,124.97027826,179.47,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807464839,4.81074291,179.46,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807465046,4.81074291,179.45,179.44,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753807465250,4.81074291,179.45,179.44,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753807466547,8.91533106,179.45,179.44,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753807467745,4.81074291,179.45,179.44,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753807468049,2.0,179.46,179.44,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753807468247,4.80205082,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807468443,2.0,179.44,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807468838,2.0,179.44,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753807469042,2.0,179.44,179.42,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753807469345,2.0,179.44,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807469540,2.0,179.44,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807469541,2.0,179.42,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807469744,2.0,179.43,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807469944,5.0367562,179.45,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807470543,4.802676,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807470939,8.90491419,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807471351,4.802676,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807471541,8.90455899,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807472046,8.90455899,179.44,179.43,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753807472447,8.90455899,179.44,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807472647,4.802676,179.43,179.42,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753807473242,2.97027826,179.47,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807473444,8.90600353,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807473649,4.80342937,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807473849,4.80295906,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807474248,4.80295906,179.44,179.43,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753807474849,7.5719,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753807475050,4.80205476,179.48,179.39,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807475253,124.0,179.5,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807475549,4.80071041,179.49,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807475737,124.0,179.5,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807475939,12.37242232,179.49,179.46,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753807476144,2.0,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807476348,2.0,179.49,179.47,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753807477448,5.5718,179.49,179.46,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753807477650,2.0,179.48,179.46,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753807477952,2.0,179.48,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807478153,260.98687217,179.51,179.39,5.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1753807478351,2.0,179.49,179.47,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753807479252,2.0,179.48,179.47,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753807479451,2.0,179.5,179.47,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753807479755,2.0,179.49,179.47,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753807479950,5.5717,179.5,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807480149,2.0,179.48,179.46,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753807480348,2.0,179.5,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807480656,2.0,179.49,179.47,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753807481949,259.14031268,179.51,179.48,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753807482150,4.12873843,179.5,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807482346,7.31808716,179.49,179.39,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807482553,2.0,179.47,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807483254,2.0,179.47,179.45,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753807483546,10.77229671,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807483748,255.95011597,179.51,179.41,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807483949,8.79950367,179.5,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807484257,2.01,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807484450,2.01,179.5,179.41,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807484651,2.01,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807484951,8.80117058,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807485157,8.80117058,179.49,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807485458,4.12964435,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807485658,8.80263461,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807486047,8.80263461,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807486253,2.01,179.5,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807486453,8.80897761,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753807486661,4.13330753,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807487057,4.13330753,179.48,179.47,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753807487251,8.81149522,179.48,179.47,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753807487458,4.13330753,179.48,179.47,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753807487956,0.97011597,179.51,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753807488157,8.813793,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807488662,8.813793,179.5,179.49,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753807489253,126.01,179.54,179.51,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807489559,8.73760601,179.53,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807490157,8.73760601,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807490361,4.68864918,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807490860,8.7438961,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807491052,8.7438961,179.53,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807491657,2.01,179.52,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807491853,0.96984561,179.55,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807491854,2.01,179.54,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807492058,8.75040011,179.53,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807492559,8.75040011,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807494355,4.69205033,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807494657,8.76268384,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807498056,8.79352072,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807498461,8.80708886,179.53,179.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753807500363,0.96965644,179.59,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807500561,124.0,179.61,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807500758,126.01,179.61,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807500959,126.01,179.61,179.45,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753807500960,2.01,179.61,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807501358,2.01,179.62,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807501665,2.01,179.61,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807501869,124.96941334,179.63,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807502162,124.96941334,179.63,179.56,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807502367,2.01,179.64,179.58,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807502556,2.01,179.69,179.62,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807502758,3.19019671,179.72,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807503065,2.01,179.7,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807503257,126.01,179.69,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807503458,126.01,179.69,179.53,141.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753807503459,3.19019671,179.66,179.56,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807503659,2.01,179.63,179.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753807503863,2.01,179.62,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807504056,2.01,179.6,179.5,6.86852125]
["bitfinex-derivatives","SOLF0:USTF0",1753807504362,2.01,179.6,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807504559,3.19019671,179.61,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807504765,2.01,179.64,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807505161,2.01,179.64,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753807505459,5.5686,179.6,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807505665,2.01,179.59,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807506670,130.14,179.61,179.44,3.19019671]
["bitfinex-derivatives","SOLF0:USTF0",1753807506967,2.01,179.54,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807507166,2.01,179.52,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807507964,2.01,179.52,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753807508162,2.01,179.52,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807508565,5.5712,179.51,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807508769,2.01,179.51,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807508968,2.01,179.51,179.44,4.73107841]
["bitfinex-derivatives","SOLF0:USTF0",1753807509162,2.01,179.48,179.45,4.73107841]
["bitfinex-derivatives","SOLF0:USTF0",1753807509369,2.01,179.48,179.46,7.97107841]
["bitfinex-derivatives","SOLF0:USTF0",1753807509566,2.01,179.48,179.47,4.73107841]
["bitfinex-derivatives","SOLF0:USTF0",1753807510172,2.01,179.5,179.47,4.73107841]
["bitfinex-derivatives","SOLF0:USTF0",1753807510372,5.025486,179.52,179.38,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807510373,7.035486,179.49,179.48,2.72107841]
["bitfinex-derivatives","SOLF0:USTF0",1753807510773,5.025486,179.49,179.4,6.92251778]
["bitfinex-derivatives","SOLF0:USTF0",1753807510969,5.025486,179.45,179.33,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753807511274,5.025486,179.42,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807511469,5.025486,179.42,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807512566,124.0,179.41,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807512766,124.0,179.41,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807512972,124.0,179.41,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807513172,124.0,179.41,179.33,3.68351767]
["bitfinex-derivatives","SOLF0:USTF0",1753807513371,124.0,179.41,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753807513568,124.0,179.41,179.32,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807513767,5.025486,179.45,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807513978,5.025486,179.48,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807514172,5.5728,179.46,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753807514375,124.0,179.47,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807514576,5.025486,179.51,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807514979,5.5719,179.49,179.43,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753807515281,124.0,179.5,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807515674,5.5724,179.47,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807515871,5.5724,179.47,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807516080,124.0,179.5,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807516279,5.025486,179.48,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807516675,5.025486,179.48,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807516676,5.5728,179.46,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807516876,124.0,179.5,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807516877,5.025486,179.45,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807517578,5.025486,179.45,179.3,9.68391804]
["bitfinex-derivatives","SOLF0:USTF0",1753807517783,5.574,179.42,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807518185,5.5746,179.4,179.29,4.65843204]
["bitfinex-derivatives","SOLF0:USTF0",1753807518378,5.5746,179.4,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807518578,5.5746,179.4,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807518777,5.5749,179.39,179.33,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753807519083,5.5749,179.39,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807519386,5.025486,179.42,179.29,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807519579,5.025486,179.42,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807519785,5.025486,179.42,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807519984,10.599686,179.42,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753807520288,124.0,179.5,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807520580,5.025486,179.46,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753807520782,124.0,179.5,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807520783,5.025486,179.43,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807521182,5.5749,179.4,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807521382,5.5749,179.4,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807521589,5.025486,179.43,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807521888,5.025486,179.43,179.29,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807521889,5.025486,179.43,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807522082,5.025486,179.43,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807522282,5.025486,179.43,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807522877,124.0,179.5,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807522878,5.025486,179.4,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807523087,5.025486,179.4,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807523287,5.025486,179.37,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807523595,5.025486,179.37,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807523784,5.025486,179.37,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753807523990,5.025486,179.37,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807524288,5.025486,179.37,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753807524481,5.025486,179.37,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807524682,5.025486,179.37,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807524884,5.025486,179.34,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807525082,5.025486,179.34,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807525283,5.025486,179.4,179.28,7.995486]
["bitfinex-derivatives","SOLF0:USTF0",1753807525590,5.025486,179.37,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807525789,129.9,179.46,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807525989,5.025486,179.39,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807526693,5.025486,179.42,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807526886,5.025486,179.39,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807527087,5.025486,179.39,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807527390,5.025486,179.39,179.27,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1753807527391,5.025486,179.44,179.31,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807527595,5.025486,179.47,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807528388,5.025486,179.44,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807528587,5.025486,179.49,179.37,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807528785,124.0,179.5,179.4,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807528987,5.025486,179.55,179.43,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807529286,5.025486,179.55,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807529489,129.025486,179.55,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807529795,5.5709,179.53,179.46,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753807530092,5.025486,179.58,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807530694,129.84,179.63,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807530695,5.025486,179.61,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807530885,5.5695,179.58,179.5,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753807531086,5.025486,179.61,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807531885,5.025486,179.58,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807532694,5.025486,179.58,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807533185,5.5713,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807533386,5.5713,179.52,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807533791,5.025486,179.55,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807533995,5.025486,179.55,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807534185,5.025486,179.55,179.47,4.64067007]
["bitfinex-derivatives","SOLF0:USTF0",1753807534389,5.025486,179.55,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807535395,5.5716,179.52,179.44,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753807535787,5.5716,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807535991,5.5717,179.51,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807536182,5.025486,179.55,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807536590,5.025486,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807536988,5.025486,179.49,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807537384,5.025486,179.49,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807537989,5.574,179.44,179.4,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1753807538296,5.574,179.44,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807538494,5.574,179.44,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807538690,5.5735,179.45,179.37,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753807538992,5.5735,179.45,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807540397,5.025486,179.49,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807541100,5.025486,179.5,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807541395,5.5731,179.46,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807541697,5.025486,179.5,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807541896,5.025486,179.5,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807542291,5.5717,179.51,179.43,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753807542495,5.5717,179.51,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807542693,5.025486,179.53,179.43,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807542894,5.5713,179.52,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807543394,140.75,179.62,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807543395,5.5716,179.51,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807543797,5.025486,179.56,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753807544896,5.5715,179.52,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807545594,124.0,179.62,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807545803,5.025486,179.61,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807545997,5.57,179.56,179.49,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1753807546297,5.025486,179.61,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807546697,5.5702,179.56,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807546895,5.025486,179.61,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807547396,5.5697,179.58,179.51,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753807547597,5.025486,179.61,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807547998,124.0,179.62,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807548193,124.0,179.62,179.51,4.61244079]
["bitfinex-derivatives","SOLF0:USTF0",1753807548401,124.0,179.62,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807548597,5.5696,179.58,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807548793,124.0,179.62,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807548997,5.5689,179.6,179.53,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1753807549196,5.5689,179.6,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807549396,124.0,179.62,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807550499,5.5694,179.58,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807551404,5.5692,179.59,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807551704,5.5686,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807552106,124.0,179.62,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807552402,124.0,179.62,179.55,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807552707,0.96910288,179.71,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807552907,0.96910288,179.71,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807553108,124.0,179.7,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807553501,5.025486,179.69,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807554102,124.0,179.68,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807554497,5.025486,179.66,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807554704,5.025486,179.66,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807554906,5.025486,179.67,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807555105,124.0,179.66,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807555506,5.025486,179.64,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807555901,5.025486,179.64,179.53,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753807556110,5.025486,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807556405,5.569,179.6,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807556808,5.025486,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807557009,10.594186,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807557206,124.0,179.6,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807558213,5.025486,179.58,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807558512,5.5697,179.57,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807558905,129.5697,179.57,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807559907,129.24,179.69,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807560107,5.025486,179.62,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807560308,5.569,179.6,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807560514,124.0,179.59,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807560708,124.0,179.59,179.5,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807560907,129.025486,179.59,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807561818,5.025486,179.56,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807562109,5.025486,179.56,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807562606,5.025486,179.57,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807562807,5.5704,179.55,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753807563009,5.5704,179.55,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807563212,124.0,179.59,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807563506,5.025486,179.57,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807563905,5.5708,179.54,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807564313,5.025486,179.57,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807564505,5.025486,179.54,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807564909,5.5715,179.52,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807565309,5.025486,179.54,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807565507,5.5714,179.52,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807565712,5.5714,179.52,179.46,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753807565911,5.5714,179.52,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807566513,5.025486,179.54,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807567021,5.5713,179.52,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807567211,5.025486,179.54,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807567513,5.5709,179.54,179.48,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753807567819,5.025486,179.57,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807568012,124.0,179.59,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807568319,5.025486,179.63,179.51,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807568516,5.5693,179.59,179.51,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807568718,5.5693,179.59,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807569115,124.0,179.62,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807570214,5.5693,179.59,179.54,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753807570408,5.5693,179.59,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807571419,5.5689,179.6,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807571625,5.025486,179.63,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807571914,134.045486,179.66,179.54,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807572119,134.045486,179.66,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807572420,5.5681,179.63,179.58,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753807572618,5.5681,179.63,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807572813,124.0,179.65,179.5,4.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1753807572814,124.0,179.65,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807573016,374.44,179.67,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807573316,374.44,179.67,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807573515,124.0,179.66,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807573716,5.5683,179.62,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807573916,124.0,179.66,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807574320,5.5681,179.63,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807574519,124.0,179.66,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807574712,5.5687,179.61,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807574918,5.5687,179.61,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807575112,5.5687,179.61,179.57,3.80015211]
["bitfinex-derivatives","SOLF0:USTF0",1753807575417,5.5683,179.62,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807575621,5.025486,179.65,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807577316,5.025486,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807577516,133.885486,179.59,179.54,6.87905396]
["bitfinex-derivatives","SOLF0:USTF0",1753807577712,5.57,179.56,179.55,6.87905396]
["bitfinex-derivatives","SOLF0:USTF0",1753807578019,133.885486,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807578210,133.885486,179.59,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807578415,5.5703,179.56,179.52,3.79929231]
["bitfinex-derivatives","SOLF0:USTF0",1753807578715,133.885486,179.59,179.53,6.87929231]
["bitfinex-derivatives","SOLF0:USTF0",1753807578915,5.5712,179.53,179.49,4.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1753807579117,5.5712,179.53,179.45,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807579118,5.025486,179.56,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807579415,5.57,179.57,179.52,3.7996634]
["bitfinex-derivatives","SOLF0:USTF0",1753807579619,128.84,179.58,179.53,3.7996634]
["bitfinex-derivatives","SOLF0:USTF0",1753807579824,128.84,179.58,179.49,4.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1753807580021,128.84,179.58,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807580217,128.82,179.61,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807580619,5.5695,179.58,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807580920,128.82,179.61,179.54,4.56104415]
["bitfinex-derivatives","SOLF0:USTF0",1753807581225,5.5696,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807581624,5.5699,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807581817,128.82,179.61,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807582014,128.82,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807582321,5.5694,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807583123,128.82,179.61,179.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753807583124,5.025486,179.59,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807583433,5.025486,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807584119,5.5702,179.56,179.51,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753807584317,5.025486,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807584618,5.5702,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807584822,5.5702,179.56,179.54,4.5696502]
["bitfinex-derivatives","SOLF0:USTF0",1753807585013,5.025486,179.59,179.48,9.66349262]
["bitfinex-derivatives","SOLF0:USTF0",1753807585219,5.5701,179.56,179.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753807585418,5.5701,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807585618,5.5701,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807585921,5.5701,179.56,179.55,7.64961241]
["bitfinex-derivatives","SOLF0:USTF0",1753807586318,5.5701,179.56,179.55,7.65512227]
["bitfinex-derivatives","SOLF0:USTF0",1753807586928,129.025486,179.66,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807587221,9.24198398,179.65,179.6,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753807587424,128.74,179.68,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807587615,128.74,179.68,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807587818,128.74,179.68,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807588018,128.74,179.68,179.59,4.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1753807588019,128.74,179.68,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807588219,128.74,179.68,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807588423,5.567,179.66,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807588724,5.567,179.66,179.65,7.65674504]
["bitfinex-derivatives","SOLF0:USTF0",1753807589118,5.5667,179.67,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807589322,5.5667,179.67,179.66,7.65674504]
["bitfinex-derivatives","SOLF0:USTF0",1753807590126,134.3064,179.68,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807591324,128.66,179.71,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807591524,252.66,179.71,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807591723,257.685486,179.71,179.62,7.71800662]
["bitfinex-derivatives","SOLF0:USTF0",1753807591928,258.65434606,179.71,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807592124,253.62886006,179.71,179.65,8.38426991]
["bitfinex-derivatives","SOLF0:USTF0",1753807592427,253.62886006,179.71,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807592818,5.5659,179.7,179.68,4.57334309]
["bitfinex-derivatives","SOLF0:USTF0",1753807593127,5.5659,179.7,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807595621,134.2255,179.71,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807595822,128.6,179.72,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807596031,128.58,179.73,179.67,4.56729266]
["bitfinex-derivatives","SOLF0:USTF0",1753807596226,128.58,179.73,179.68,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753807596431,128.58,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807596733,134.1449,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807597129,128.58,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807597833,128.58,179.73,179.64,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807598129,129.54877914,179.73,179.65,4.56222122]
["bitfinex-derivatives","SOLF0:USTF0",1753807598334,5.5655,179.71,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807598535,129.5655,179.71,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807598724,128.58,179.73,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807598929,134.1451,179.73,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807599333,128.58,179.73,179.64,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807599529,252.5,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807599726,128.5,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807600234,5.5647,179.74,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807600433,252.5,179.76,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807600635,5.5654,179.71,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807600834,0.96872521,179.74,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807601034,128.5,179.76,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807601234,129.46863083,179.76,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807601429,124.0,179.75,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807601830,5.565,179.73,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807602032,128.48,179.72,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807602538,134.0451,179.72,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807602738,128.48,179.72,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807603131,128.48,179.72,179.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753807603332,128.48,179.72,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807604629,128.48,179.72,179.64,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807604838,128.48,179.72,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807605435,128.48,179.72,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807606136,128.48,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807606344,128.4,179.75,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807606534,128.4,179.75,179.68,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753807606740,128.4,179.75,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807607637,128.4,179.75,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807608637,128.4,179.75,179.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753807608838,128.4,179.75,179.72,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753807609044,128.4,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807609544,5.5637,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807609741,124.0,179.8,179.73,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753807610044,128.34,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807610235,128.34,179.79,179.76,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753807610545,128.34,179.79,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807610732,128.32,179.82,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807611138,128.32,179.82,179.73,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807611348,128.3,179.86,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807611641,124.0,179.85,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807611840,124.0,179.85,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807612042,124.96813231,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807612241,124.96813231,179.85,179.77,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807612447,124.0,179.85,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807612646,124.0,179.85,179.77,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807612846,124.0,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807613050,124.0,179.85,179.77,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807613240,124.0,179.85,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807613442,128.26,179.84,179.72,4.63848442]
["bitfinex-derivatives","SOLF0:USTF0",1753807613641,134.253753,179.84,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807613842,5.025486,179.81,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807614037,124.0,179.83,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807614038,5.025486,179.78,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807614338,5.025486,179.75,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807614544,5.5652,179.73,179.58,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807614848,128.24,179.72,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807615737,128.24,179.72,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807616337,128.24,179.72,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807616737,133.8053,179.72,179.66,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753807617047,133.8053,179.72,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807617245,133.8053,179.72,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807617442,5.5655,179.71,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807617643,128.24,179.72,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807617947,5.564,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807618144,5.025486,179.79,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807618341,136.24814699,179.78,179.72,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753807618549,4.30122835,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807618746,128.2,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807619148,5.5639,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807619349,128.18,179.78,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807619548,128.18,179.78,179.73,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753807619741,128.18,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807619941,128.18,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807620147,8.07141021,179.81,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807620344,5.5635,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807620648,128.18,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807620849,5.025486,179.8,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807621042,5.5638,179.77,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807621243,5.025486,179.81,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807621444,5.5629,179.8,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807621744,133.205486,179.82,179.73,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753807621948,5.5632,179.79,179.73,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753807622145,133.205486,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807622346,133.205486,179.82,179.74,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753807622647,5.5625,179.81,179.7,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807622849,128.18,179.82,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807623049,128.18,179.82,179.66,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807623050,128.18,179.82,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807623249,128.18,179.82,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753807623453,128.18,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807623951,128.18,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807624148,128.18,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807624658,128.18,179.82,179.67,97.15167407]
["bitfinex-derivatives","SOLF0:USTF0",1753807624659,128.18,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807624847,128.18,179.82,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753807625156,133.205486,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807625454,5.5626,179.81,179.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753807625654,133.205486,179.82,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807626249,133.205486,179.82,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807626654,128.18,179.82,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807626852,128.18,179.82,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807627261,128.18,179.82,179.73,8.105486]
["bitfinex-derivatives","SOLF0:USTF0",1753807627450,128.18,179.82,179.74,6.87986977]
["bitfinex-derivatives","SOLF0:USTF0",1753807627651,128.18,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807628256,128.18,179.82,179.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753807628448,128.18,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807628648,128.18,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807628854,128.18,179.82,179.72,4.63850997]
["bitfinex-derivatives","SOLF0:USTF0",1753807629050,128.18,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807629450,5.5631,179.79,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807629656,128.18,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807629859,5.5629,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807630055,128.18,179.82,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807630456,129.14830741,179.82,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807630660,5.025486,179.8,179.73,3.8076375]
["bitfinex-derivatives","SOLF0:USTF0",1753807630861,5.565,179.73,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807631063,128.02,179.75,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807631262,128.02,179.75,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807631455,128.02,179.75,179.67,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807631656,128.02,179.79,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807631957,128.02,179.79,179.73,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807632157,0.96830741,179.82,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807632358,0.96830741,179.82,179.73,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807632359,128.0,179.83,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807632558,5.5616,179.84,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807632762,5.5616,179.84,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807632964,5.5615,179.84,179.8,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753807633157,128.0,179.85,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807633462,128.0,179.85,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753807633662,128.0,179.85,179.78,3.81209441]
["bitfinex-derivatives","SOLF0:USTF0",1753807633866,128.0,179.85,179.79,6.77209441]
["bitfinex-derivatives","SOLF0:USTF0",1753807634056,128.0,179.85,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807634256,128.0,179.85,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807634556,128.0,179.85,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807634751,5.5615,179.84,179.8,9.4030973]
["bitfinex-derivatives","SOLF0:USTF0",1753807635061,128.0,179.85,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807635263,128.0,179.85,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807635462,128.0,179.85,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807635664,128.0,179.85,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807635870,133.5614,179.85,179.8,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753807636158,133.5614,179.85,179.76,9.66399597]
["bitfinex-derivatives","SOLF0:USTF0",1753807636159,128.0,179.85,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807636354,374.2,179.87,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807636558,127.96,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807636762,127.96,179.86,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807637061,127.96,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807637261,374.2,179.87,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807637461,127.94,179.86,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807637657,127.94,179.86,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807637964,127.94,179.85,179.84,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753807638167,127.94,179.86,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807638356,127.94,179.86,179.85,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753807638761,124.0,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807638966,120.04057604,179.93,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807639261,133.29944707,179.92,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807639460,124.0,179.91,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807639863,127.9,179.9,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807640160,5.5599,179.89,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807640365,124.0,179.91,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807640566,127.9,179.9,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807641059,124.0,179.91,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807641259,127.9,179.9,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807641764,127.88,179.9,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807642166,127.88,179.9,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807642365,132.905486,179.9,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807642566,133.87330868,179.9,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807642770,133.87330868,179.9,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807643066,5.5611,179.86,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807643268,127.86,179.85,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807643467,127.86,179.85,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807643468,5.5617,179.84,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807643665,127.86,179.85,179.81,3.83478646]
["bitfinex-derivatives","SOLF0:USTF0",1753807643965,5.5628,179.8,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807644159,127.84,179.79,179.78,3.83532562]
["bitfinex-derivatives","SOLF0:USTF0",1753807644361,127.84,179.79,179.73,7.59850997]
["bitfinex-derivatives","SOLF0:USTF0",1753807644557,127.84,179.79,179.74,3.83614474]
["bitfinex-derivatives","SOLF0:USTF0",1753807644759,127.84,179.79,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807644970,5.5634,179.78,179.69,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807645161,127.84,179.79,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807646470,127.84,179.78,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807646672,127.82,179.78,179.74,3.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1753807646865,5.025486,179.85,179.75,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753807647061,127.82,179.84,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807647466,5.025486,179.82,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807647669,5.025486,179.82,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807648570,5.563,179.8,179.74,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753807648774,127.82,179.79,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807648979,127.82,179.78,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807649479,127.8,179.78,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807649980,127.8,179.78,179.7,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807650280,127.8,179.78,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807650473,127.8,179.78,179.76,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753807650669,5.025486,179.83,179.73,8.39063022]
["bitfinex-derivatives","SOLF0:USTF0",1753807650670,378.945486,179.86,179.73,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807650873,132.21245343,179.85,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807651073,4.41245343,179.84,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807651269,127.8,179.85,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807651573,127.8,179.85,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807651776,127.8,179.85,179.84,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753807652482,0.96782268,179.9,179.88,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753807652774,135.89222847,179.89,179.88,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753807653173,132.19343088,179.89,179.88,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753807655575,4.41343088,179.89,179.88,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753807655777,4.41343088,179.89,179.82,4.63850997]
["bitfinex-derivatives","SOLF0:USTF0",1753807655778,4.41343088,179.89,179.82,9.66399597]
["bitfinex-derivatives","SOLF0:USTF0",1753807655977,4.41343088,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807656177,127.74,179.89,179.86,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753807656375,4.41105874,179.88,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807656581,4.41105874,179.88,179.86,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753807656582,4.41105874,179.88,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807656782,127.74,179.89,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807656974,4.41082497,179.88,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807657179,127.74,179.89,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807657378,4.41111444,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807657580,132.765486,179.89,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807657778,128.40157188,179.88,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807657977,129.5605,179.88,179.82,10.11400119]
["bitfinex-derivatives","SOLF0:USTF0",1753807658181,124.0,179.88,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807658385,129.5603,179.88,179.82,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753807658578,124.0,179.88,179.83,4.55156334]
["bitfinex-derivatives","SOLF0:USTF0",1753807658773,124.0,179.88,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807658979,127.7,179.87,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807659683,124.0,179.86,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807659880,124.0,179.86,179.85,4.57409352]
["bitfinex-derivatives","SOLF0:USTF0",1753807660279,129.025486,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807660678,5.5616,179.84,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807660880,127.68,179.83,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807661384,124.0,179.82,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807661579,124.0,179.82,179.72,9.66399597]
["bitfinex-derivatives","SOLF0:USTF0",1753807661778,124.0,179.82,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807661985,129.5622,179.82,179.76,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753807662180,124.0,179.82,179.76,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753807662389,124.0,179.82,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807662578,124.0,179.82,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807662783,124.0,179.82,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807662978,124.0,179.82,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807663183,129.5624,179.82,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807663386,124.0,179.82,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753807663587,124.0,179.82,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807664184,124.0,179.82,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807664786,124.0,179.82,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807665183,124.0,179.82,179.73,4.63850997]
["bitfinex-derivatives","SOLF0:USTF0",1753807665184,124.0,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807665386,127.64,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807665693,5.5616,179.84,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807665987,5.5616,179.84,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807666192,251.64,179.86,179.81,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753807666193,257.2009,179.86,179.81,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753807666391,251.64,179.86,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807666693,127.64,179.86,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807666993,127.64,179.86,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807667189,127.64,179.86,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807667492,127.64,179.86,179.82,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753807667790,127.64,179.86,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807670496,127.64,179.86,179.85,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753807670792,127.64,179.86,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807671590,127.64,179.86,179.85,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753807671793,124.0,179.9,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807672094,133.1201,179.89,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807672388,133.1201,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807673194,127.56,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807673788,133.12,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807674190,127.56,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807674689,5.5595,179.91,179.88,9.39629597]
["bitfinex-derivatives","SOLF0:USTF0",1753807674888,127.54,179.92,179.89,3.83609597]
["bitfinex-derivatives","SOLF0:USTF0",1753807675087,127.54,179.92,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807675989,127.54,179.92,179.85,4.63850997]
["bitfinex-derivatives","SOLF0:USTF0",1753807676195,127.54,179.92,179.86,6.87553287]
["bitfinex-derivatives","SOLF0:USTF0",1753807676397,127.54,179.92,179.87,6.87735117]
["bitfinex-derivatives","SOLF0:USTF0",1753807676597,124.0,179.91,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807676894,5.56,179.89,179.88,7.67774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807677096,133.06,179.89,179.88,7.67774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807678097,0.96771502,179.94,179.88,4.63774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807678293,127.5,179.93,179.89,4.63774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807678598,124.0,179.94,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807678897,127.46,179.93,179.92,4.63774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807679295,133.019,179.93,179.92,4.63774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807679798,127.46,179.93,179.92,4.63774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807680099,127.46,179.93,179.92,7.67774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807680298,127.46,179.93,179.92,17.07176648]
["bitfinex-derivatives","SOLF0:USTF0",1753807680495,127.46,179.93,179.92,11.51276648]
["bitfinex-derivatives","SOLF0:USTF0",1753807680794,127.46,179.93,179.92,8.47276648]
["bitfinex-derivatives","SOLF0:USTF0",1753807681000,127.46,179.93,179.92,4.63774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807681891,127.46,179.93,179.92,7.67774922]
["bitfinex-derivatives","SOLF0:USTF0",1753807684695,133.45314721,179.93,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807684895,133.45314721,179.93,179.89,4.62735582]
["bitfinex-derivatives","SOLF0:USTF0",1753807685094,133.45314721,179.93,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807685095,128.42766121,179.93,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807685294,0.96,180.04,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807685591,0.96,180.04,179.92,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807685592,0.96,180.02,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807685793,130.95170984,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807685997,127.36,180.01,179.92,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807686294,127.36,180.0,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807686498,127.36,180.0,179.92,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807686694,251.36,180.0,179.93,11.48654297]
["bitfinex-derivatives","SOLF0:USTF0",1753807686896,251.36,180.0,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807687099,251.36,180.0,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807688001,251.36,180.0,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807688002,256.9169,180.0,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807688199,256.9169,180.0,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753807688200,251.36,180.0,179.94,4.61721241]
["bitfinex-derivatives","SOLF0:USTF0",1753807688395,252.32,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807688602,251.36,180.0,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807688993,256.9166,180.0,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807689198,256.9166,180.0,179.95,4.61552984]
["bitfinex-derivatives","SOLF0:USTF0",1753807689392,0.96,179.99,179.96,4.61408166]
["bitfinex-derivatives","SOLF0:USTF0",1753807689593,0.96,179.99,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807690097,5.5574,179.98,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807690396,127.3,179.97,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807690704,127.3,179.97,179.89,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807690705,127.3,179.97,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807690904,127.3,179.97,179.91,4.7333299]
["bitfinex-derivatives","SOLF0:USTF0",1753807691103,0.96,179.96,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807691305,5.5579,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807691499,127.3,179.97,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807691801,127.3,179.97,179.91,4.73322249]
["bitfinex-derivatives","SOLF0:USTF0",1753807691802,127.3,179.97,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807692198,127.3,179.97,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807692400,5.5573,179.98,179.96,4.73204606]
["bitfinex-derivatives","SOLF0:USTF0",1753807692596,132.8173,179.98,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807692802,127.26,179.98,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807693498,127.26,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753807693702,0.96,179.96,179.93,4.73199013]
["bitfinex-derivatives","SOLF0:USTF0",1753807693898,127.26,179.95,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807694100,127.26,179.95,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807694301,127.26,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807694502,127.26,179.97,179.93,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753807694701,127.26,179.97,179.94,4.73354162]
["bitfinex-derivatives","SOLF0:USTF0",1753807694898,127.26,179.97,179.95,4.73354162]
["bitfinex-derivatives","SOLF0:USTF0",1753807695106,127.26,179.97,179.96,7.92354162]
["bitfinex-derivatives","SOLF0:USTF0",1753807695504,127.26,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807695905,127.26,179.97,179.89,9.66399597]
["bitfinex-derivatives","SOLF0:USTF0",1753807696105,127.26,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807696306,127.26,179.97,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807696601,127.22,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807696801,127.22,180.0,179.98,4.73261486]
["bitfinex-derivatives","SOLF0:USTF0",1753807697006,127.22,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807697306,124.0,180.04,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807697504,124.0,180.04,180.01,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753807697696,124.0,180.04,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807697900,373.66,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807698104,127.22,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807698308,127.22,180.05,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807698496,127.22,180.05,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807698703,127.22,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807699105,127.22,180.05,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807699404,127.22,180.05,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807699405,11.540986,180.04,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807699603,10.580986,180.04,179.93,9.66950176]
["bitfinex-derivatives","SOLF0:USTF0",1753807699801,0.96,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807700000,251.18,180.01,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807700202,0.96,180.13,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753807700504,0.96,180.08,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807700803,251.18,180.07,180.01,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753807701008,251.18,180.07,180.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753807701305,251.18,180.07,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753807701306,127.18,180.07,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753807701507,128.14,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807701707,124.0,180.06,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807701903,124.96,180.06,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807702104,130.5145,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807702607,124.96,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807702807,124.96,180.06,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807702808,0.96,180.05,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807703010,128.1,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807703209,0.96,180.03,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807703404,124.0,180.02,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807703710,124.0,180.02,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807703711,128.08,180.01,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807703904,0.96,179.98,179.87,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807704103,127.12,179.97,179.91,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753807704310,127.12,179.97,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807704506,124.96,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807704706,127.12,179.98,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807704909,127.12,179.98,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807705214,124.0,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807705412,127.1,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807705618,127.1,180.02,179.98,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753807705908,124.0,180.01,179.93,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807706213,127.1,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807706611,5.5555,180.03,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753807706814,127.1,180.04,179.98,4.72412338]
["bitfinex-derivatives","SOLF0:USTF0",1753807707116,127.1,180.04,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807707304,129.5555,180.03,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807707710,256.6355,180.03,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807708005,256.6355,180.03,179.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753807708314,251.08,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807708510,6.04210055,180.16,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807708709,1.92,180.17,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807708908,5.025486,180.14,180.02,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807709108,1.92,180.13,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807709315,1.92,180.1,180.08,4.72510719]
["bitfinex-derivatives","SOLF0:USTF0",1753807709616,1.92,180.08,179.96,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807709916,1.92,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807710117,127.06,180.05,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807710312,127.06,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807710513,251.06,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807710714,124.0,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807711214,124.0,180.05,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807711417,124.0,180.05,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807712618,124.0,180.05,179.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753807712918,124.0,180.05,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807713620,124.0,180.05,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807714011,124.0,180.05,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807714210,5.025486,180.04,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807714419,1.92,180.02,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807714624,1.92,180.01,179.99,4.73742338]
["bitfinex-derivatives","SOLF0:USTF0",1753807714809,1.92,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807715123,132.5958,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807715308,132.5958,180.02,180.0,4.73948616]
["bitfinex-derivatives","SOLF0:USTF0",1753807715513,132.5958,180.02,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807715709,132.5958,180.02,180.01,4.7393787]
["bitfinex-derivatives","SOLF0:USTF0",1753807715915,124.9671368,180.05,180.01,4.7393787]
["bitfinex-derivatives","SOLF0:USTF0",1753807716210,1.92,180.07,180.02,4.7393787]
["bitfinex-derivatives","SOLF0:USTF0",1753807716413,5.5554,180.04,180.03,4.7393787]
["bitfinex-derivatives","SOLF0:USTF0",1753807716818,7.4754,180.04,180.03,4.7393787]
["bitfinex-derivatives","SOLF0:USTF0",1753807717716,5.5559,180.02,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807717922,128.94,180.02,179.99,7.93214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807718115,128.94,180.02,180.0,4.74214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807718316,128.94,180.02,180.01,4.74214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807718317,7.4757,180.02,180.01,4.74214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807718516,134.4957,180.02,180.01,4.74214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807718913,258.4957,180.02,180.01,4.74214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807719319,251.02,180.02,180.01,4.74214249]
["bitfinex-derivatives","SOLF0:USTF0",1753807719827,5.5561,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807720023,7.4761,180.01,180.0,4.66151756]
["bitfinex-derivatives","SOLF0:USTF0",1753807720423,7.4761,180.01,179.93,4.64401576]
["bitfinex-derivatives","SOLF0:USTF0",1753807720624,5.5564,180.0,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807720825,1.92,180.01,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807721124,5.5563,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753807721324,5.5563,180.01,180.0,7.8527417]
["bitfinex-derivatives","SOLF0:USTF0",1753807722221,5.5563,180.01,180.0,4.6627417]
["bitfinex-derivatives","SOLF0:USTF0",1753807722722,7.4763,180.01,180.0,4.6627417]
["bitfinex-derivatives","SOLF0:USTF0",1753807723322,1.92,180.0,179.91,7.83401576]
["bitfinex-derivatives","SOLF0:USTF0",1753807723518,5.025486,179.98,179.92,3.77749182]
["bitfinex-derivatives","SOLF0:USTF0",1753807723722,5.025486,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807723923,1.93,179.97,179.95,3.77749183]
["bitfinex-derivatives","SOLF0:USTF0",1753807724225,5.5579,179.95,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807724426,5.5579,179.95,179.94,6.92775735]
["bitfinex-derivatives","SOLF0:USTF0",1753807725128,7.4879,179.95,179.94,3.77775735]
["bitfinex-derivatives","SOLF0:USTF0",1753807725327,5.5579,179.95,179.94,3.77775735]
["bitfinex-derivatives","SOLF0:USTF0",1753807725628,5.5579,179.95,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807726329,124.0,180.02,179.94,3.83952448]
["bitfinex-derivatives","SOLF0:USTF0",1753807726624,4.48305207,180.01,179.96,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807726827,2.89696213,180.08,179.99,8.175486]
["bitfinex-derivatives","SOLF0:USTF0",1753807727024,6.77237142,180.07,180.02,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807727227,6.77237142,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807727523,3.21,180.07,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753807727724,3.21,180.06,180.01,3.83890299]
["bitfinex-derivatives","SOLF0:USTF0",1753807727919,3.21,180.06,180.0,4.65987742]
["bitfinex-derivatives","SOLF0:USTF0",1753807727920,127.04,180.08,180.03,7.80987742]
["bitfinex-derivatives","SOLF0:USTF0",1753807728224,127.04,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807728526,127.04,180.08,180.07,6.98890299]
["bitfinex-derivatives","SOLF0:USTF0",1753807728917,127.04,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807730225,130.63892772,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807730623,127.04,180.08,180.07,6.99016779]
["bitfinex-derivatives","SOLF0:USTF0",1753807731025,130.25,180.08,180.07,3.84016779]
["bitfinex-derivatives","SOLF0:USTF0",1753807731521,127.04,180.08,180.07,6.99016779]
["bitfinex-derivatives","SOLF0:USTF0",1753807731725,135.8039,180.08,180.07,3.84016779]
["bitfinex-derivatives","SOLF0:USTF0",1753807731926,135.8039,180.08,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807731927,3.21,180.07,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807732126,3.21,180.07,180.02,3.83956453]
["bitfinex-derivatives","SOLF0:USTF0",1753807732321,5.5546,180.06,180.03,3.83956453]
["bitfinex-derivatives","SOLF0:USTF0",1753807732522,130.21,180.05,180.04,3.83956453]
["bitfinex-derivatives","SOLF0:USTF0",1753807732920,135.7649,180.05,180.04,3.83956453]
["bitfinex-derivatives","SOLF0:USTF0",1753807733431,130.21,180.05,180.04,3.83956453]
["bitfinex-derivatives","SOLF0:USTF0",1753807733831,3.21,180.04,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807734025,3.21,180.03,180.02,3.83934444]
["bitfinex-derivatives","SOLF0:USTF0",1753807734425,8.7654,180.03,180.02,3.83934444]
["bitfinex-derivatives","SOLF0:USTF0",1753807734624,5.5554,180.03,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753807734829,130.19,180.02,179.99,6.98990084]
["bitfinex-derivatives","SOLF0:USTF0",1753807735030,126.98,180.01,180.0,6.98990084]
["bitfinex-derivatives","SOLF0:USTF0",1753807735228,126.98,180.01,180.0,11.59376069]
["bitfinex-derivatives","SOLF0:USTF0",1753807735526,135.7461,180.01,180.0,3.39080778]
["bitfinex-derivatives","SOLF0:USTF0",1753807735834,3.21,180.0,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807736025,126.98,180.01,179.96,6.99158407]
["bitfinex-derivatives","SOLF0:USTF0",1753807736231,3.21,180.0,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807736529,126.98,180.01,179.93,3.8421189]
["bitfinex-derivatives","SOLF0:USTF0",1753807736530,3.21,179.98,179.93,3.8421189]
["bitfinex-derivatives","SOLF0:USTF0",1753807736730,126.98,179.97,179.94,3.8425103]
["bitfinex-derivatives","SOLF0:USTF0",1753807736923,8.235486,179.96,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807737129,3.21,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807737435,126.98,179.94,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807737833,126.98,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807738034,126.98,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807738230,5.5577,179.96,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753807738427,126.98,179.94,179.91,6.99011683]
["bitfinex-derivatives","SOLF0:USTF0",1753807738734,127.0,179.95,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807738930,127.0,179.95,179.94,6.99011683]
["bitfinex-derivatives","SOLF0:USTF0",1753807739324,376.67,180.0,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807739529,8.63018523,179.99,179.96,3.83955692]
["bitfinex-derivatives","SOLF0:USTF0",1753807739728,4.37224962,179.98,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807739927,4.37224962,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807740131,127.0,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807740434,8.99677174,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807741433,127.0,180.0,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807741826,127.0,180.0,179.99,6.98892243]
["bitfinex-derivatives","SOLF0:USTF0",1753807742634,5.025486,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807742836,130.25370585,180.06,180.01,3.83835897]
["bitfinex-derivatives","SOLF0:USTF0",1753807743132,5.5546,180.06,179.98,8.175486]
["bitfinex-derivatives","SOLF0:USTF0",1753807743432,126.98,180.06,179.99,3.83814905]
["bitfinex-derivatives","SOLF0:USTF0",1753807743627,126.98,180.06,180.0,6.98814905]
["bitfinex-derivatives","SOLF0:USTF0",1753807743831,126.98,180.06,180.01,6.98814905]
["bitfinex-derivatives","SOLF0:USTF0",1753807744035,126.98,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807744332,3.21,180.11,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807744538,130.23500293,180.1,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807744735,126.98,180.1,180.06,3.83721766]
["bitfinex-derivatives","SOLF0:USTF0",1753807744940,126.98,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807745135,3.25510149,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807745438,5.5536,180.09,180.08,6.98628795]
["bitfinex-derivatives","SOLF0:USTF0",1753807745632,126.98,180.1,180.08,6.98628795]
["bitfinex-derivatives","SOLF0:USTF0",1753807745836,126.98,180.1,180.09,6.98628795]
["bitfinex-derivatives","SOLF0:USTF0",1753807746035,132.5333,180.1,180.09,6.98628795]
["bitfinex-derivatives","SOLF0:USTF0",1753807746238,135.78814038,180.1,180.09,6.98628795]
["bitfinex-derivatives","SOLF0:USTF0",1753807746429,5.5536,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807746733,124.9667338,180.13,180.07,6.98501745]
["bitfinex-derivatives","SOLF0:USTF0",1753807747041,130.19,180.1,180.08,3.83501745]
["bitfinex-derivatives","SOLF0:USTF0",1753807747337,130.19,180.1,180.04,4.65987742]
["bitfinex-derivatives","SOLF0:USTF0",1753807747537,130.19,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807748139,135.7435,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807749234,130.19,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807749438,5.553,180.11,180.01,11.25257436]
["bitfinex-derivatives","SOLF0:USTF0",1753807749439,5.553,180.11,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753807749640,126.94,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807749944,5.5527,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807750139,126.94,180.1,180.04,4.65987742]
["bitfinex-derivatives","SOLF0:USTF0",1753807750332,126.94,180.1,180.05,3.83208417]
["bitfinex-derivatives","SOLF0:USTF0",1753807750530,130.15,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807750732,130.15,180.1,180.08,3.83208417]
["bitfinex-derivatives","SOLF0:USTF0",1753807750936,130.15,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807751337,126.94,180.1,180.07,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753807751643,126.94,180.1,180.08,6.98120245]
["bitfinex-derivatives","SOLF0:USTF0",1753807751944,126.94,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807752238,130.15,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753807753543,126.94,180.1,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753807753740,126.94,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807754938,126.94,180.1,180.08,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753807754939,130.11,180.1,180.08,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753807756437,126.94,180.1,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753807756641,3.17,180.08,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753807756840,3.17,180.07,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807757039,3.17,180.09,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753807757239,3.17,180.08,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807757442,3.17,180.08,180.03,3.78120584]
["bitfinex-derivatives","SOLF0:USTF0",1753807757641,3.17,180.08,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807758146,130.11,180.1,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807758346,130.11,180.1,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807758541,126.94,180.1,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807758742,126.94,180.1,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807759140,0.9667338,180.13,180.07,3.77949413]
["bitfinex-derivatives","SOLF0:USTF0",1753807759343,3.17,180.17,180.08,3.77943576]
["bitfinex-derivatives","SOLF0:USTF0",1753807759641,255.33846931,180.16,180.09,3.77907011]
["bitfinex-derivatives","SOLF0:USTF0",1753807759838,250.86,180.16,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807760235,256.4115,180.16,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753807760446,3.17,180.15,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753807760848,3.17,180.15,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753807761044,3.17,180.15,180.14,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1753807761244,3.17,180.15,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807761439,3.17,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807761639,3.17,180.17,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807761844,8.7213,180.17,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753807762038,3.17,180.16,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807762347,3.17,180.19,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807762541,3.17,180.17,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807762937,250.84,180.18,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807763142,3.17,180.13,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807763345,8.7223,180.13,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807763541,3.17,180.13,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807764143,126.82,180.14,180.04,8.225486]
["bitfinex-derivatives","SOLF0:USTF0",1753807764449,126.82,180.14,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807764655,126.82,180.14,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807764852,126.82,180.14,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807765152,3.17,180.14,180.12,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753807765341,3.17,180.14,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807765649,3.17,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807765851,124.0,180.18,180.07,9.67330367]
["bitfinex-derivatives","SOLF0:USTF0",1753807766055,7.64021799,180.17,180.08,3.7727686]
["bitfinex-derivatives","SOLF0:USTF0",1753807766350,7.63874063,180.16,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753807766545,3.17,180.16,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753807766755,127.17,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807766947,4.46890093,180.17,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807767247,0.96635797,180.2,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807767453,3.17,180.18,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807767646,3.17,180.18,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807767846,3.17,180.17,180.08,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753807768049,131.825486,180.21,180.08,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753807768050,3.17,180.2,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807768242,10.01674797,180.19,180.15,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753807768443,7.63604797,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807768643,3.17,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807769148,3.17,180.18,180.16,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1753807769551,3.17,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807769753,3.17,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807769953,129.95,180.21,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807770153,4.46595806,180.2,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807770357,4.46595806,180.19,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807770654,131.805486,180.22,180.12,3.76853612]
["bitfinex-derivatives","SOLF0:USTF0",1753807770655,3.17,180.2,180.12,3.76853612]
["bitfinex-derivatives","SOLF0:USTF0",1753807770849,4.46567332,180.19,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807771053,3.17,180.21,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807771357,3.17,180.19,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807771651,9.49113128,180.18,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807771849,4.46564528,180.17,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807772043,4.46564528,180.16,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807772243,131.785486,180.18,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807772455,126.76,180.18,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753807772662,131.22519763,180.18,180.17,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753807773161,4.46519763,180.18,180.17,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753807773653,134.955486,180.22,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753807773958,3.17,180.21,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807774150,4.4642359,180.2,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807774752,3.17,180.21,180.1,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807774753,131.785486,180.22,180.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753807774952,131.785486,180.22,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807774953,3.17,180.21,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807775148,3.17,180.2,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807775348,129.93,180.22,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807775548,129.93,180.22,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807775753,129.93,180.22,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807776055,129.93,180.22,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753807776253,3.17,180.21,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807776458,126.76,180.22,180.15,3.76293338]
["bitfinex-derivatives","SOLF0:USTF0",1753807776664,129.93,180.22,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807776954,129.93,180.22,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753807777153,126.76,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807777359,131.21922809,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807777657,129.93,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807778250,5.99172323,180.25,180.13,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807778251,4.13623723,180.25,180.13,5.025486]
["bitfinex-derivatives","SOLF0:USTF0",1753807778456,4.45748035,180.24,180.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753807778754,7.62748035,180.23,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807778955,5.025486,180.23,180.12,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807779161,3.17,180.19,180.13,6.96078564]
["bitfinex-derivatives","SOLF0:USTF0",1753807779455,8.195486,180.21,180.14,3.76090125]
["bitfinex-derivatives","SOLF0:USTF0",1753807779657,8.195486,180.21,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807780057,7.71056796,180.2,180.1,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807780357,124.0,180.26,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807780358,3.17,180.25,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807780657,131.705486,180.26,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753807780658,4.53997976,180.24,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753807780856,4.53997976,180.23,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807781059,3.17,180.24,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807781357,4.53888961,180.23,180.19,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753807781655,3.17,180.21,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807781859,3.17,180.23,180.2,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753807782061,4.53620581,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807782256,4.53620581,180.22,180.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753807782452,4.53620581,180.21,180.2,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753807782860,3.17,180.22,180.21,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753807783056,4.53742238,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807783252,7.70742238,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807784061,7.70742238,180.22,180.21,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753807784559,4.53742238,180.22,180.21,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753807784952,7.60742238,180.22,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753807785154,4.53742238,180.21,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807785453,4.54279736,180.2,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753807785657,4.54279736,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807785860,4.54279736,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807786059,3.16344713,180.23,180.17,3.80479592]
["bitfinex-derivatives","SOLF0:USTF0",1753807786258,4.54279135,180.22,180.18,3.80479592]
["bitfinex-derivatives","SOLF0:USTF0",1753807786569,7.61279135,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807786865,4.54279135,180.2,180.19,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753807787362,4.54932134,180.21,180.2,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753807787560,7.61932032,180.21,180.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753807788065,3.07,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807788257,4.54932032,180.19,180.17,6.82116783]
["bitfinex-derivatives","SOLF0:USTF0",1753807788457,4.54932032,180.18,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753807788656,3.07,180.17,180.11,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807788862,3.07,180.15,180.12,3.81134385]
["bitfinex-derivatives","SOLF0:USTF0",1753807789057,3.07,180.13,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807789267,4.54932032,180.12,180.11,3.81351141]
["bitfinex-derivatives","SOLF0:USTF0",1753807789465,4.54932032,180.12,180.11,6.82351141]
["bitfinex-derivatives","SOLF0:USTF0",1753807789667,3.07,180.14,180.11,6.82351141]
["bitfinex-derivatives","SOLF0:USTF0",1753807789867,7.61932032,180.13,180.12,3.81351141]
["bitfinex-derivatives","SOLF0:USTF0",1753807790067,7.61932032,180.13,180.08,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807790068,7.61932032,180.13,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807790268,3.07,180.15,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807790570,4.55391243,180.14,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807790771,3.07,180.13,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807791070,3.07,180.13,180.12,3.81452709]
["bitfinex-derivatives","SOLF0:USTF0",1753807791267,7.6260205,180.13,180.12,6.82452709]
["bitfinex-derivatives","SOLF0:USTF0",1753807791470,4.5560205,180.13,180.12,12.37712709]
["bitfinex-derivatives","SOLF0:USTF0",1753807791859,129.69,180.2,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807792064,129.69,180.2,180.16,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753807792065,3.07,180.18,180.16,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753807792264,126.62,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807792473,7.7031998,180.19,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807792671,3.07,180.19,180.17,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753807793273,4.6349459,180.18,180.17,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753807794675,4.6349459,180.18,180.17,12.37780984]
["bitfinex-derivatives","SOLF0:USTF0",1753807794873,126.62,180.23,180.17,3.81680984]
["bitfinex-derivatives","SOLF0:USTF0",1753807795179,4.63801326,180.22,180.18,3.81680984]
["bitfinex-derivatives","SOLF0:USTF0",1753807795383,4.63801326,180.21,180.2,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753807795682,126.62,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807795880,4.62658893,180.35,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753807796079,7.70974224,180.26,180.18,9.63738392]
["bitfinex-derivatives","SOLF0:USTF0",1753807796377,4.63974224,180.25,180.19,3.81635533]
["bitfinex-derivatives","SOLF0:USTF0",1753807796580,129.69,180.28,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807796878,3.07,180.26,180.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753807797075,3.07,180.26,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753807797271,126.62,180.28,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807797472,7.7105966,180.27,180.24,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753807797678,3.07,180.26,180.24,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753807797982,3.07,180.26,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807799188,3.07,180.27,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807799785,124.0,180.29,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807799786,250.6,180.29,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807799983,3.07,180.27,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807800185,3.07,180.27,180.25,3.81642638]
["bitfinex-derivatives","SOLF0:USTF0",1753807800485,253.67,180.29,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807800674,129.67,180.29,180.23,3.81718094]
["bitfinex-derivatives","SOLF0:USTF0",1753807800876,4.64160626,180.28,180.24,3.81718094]
["bitfinex-derivatives","SOLF0:USTF0",1753807801183,3.07,180.27,180.25,3.81718094]
["bitfinex-derivatives","SOLF0:USTF0",1753807801382,3.07,180.28,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807801576,3.07,180.28,180.19,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753807801577,4.6416296,180.27,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807801882,4.64177993,180.26,180.23,3.81807276]
["bitfinex-derivatives","SOLF0:USTF0",1753807802189,129.67,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807802387,126.6,180.25,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807802684,126.6,180.25,180.16,4.98956625]
["bitfinex-derivatives","SOLF0:USTF0",1753807802685,124.0,180.26,180.21,6.82948843]
["bitfinex-derivatives","SOLF0:USTF0",1753807802887,3.07,180.24,180.22,6.82948843]
["bitfinex-derivatives","SOLF0:USTF0",1753807803082,3.07,180.24,180.23,3.82118263]
["bitfinex-derivatives","SOLF0:USTF0",1753807803485,8.05956625,180.24,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807803678,3.07,180.23,180.19,3.82155079]
["bitfinex-derivatives","SOLF0:USTF0",1753807803885,3.07,180.21,180.2,3.82155079]
["bitfinex-derivatives","SOLF0:USTF0",1753807804079,7.57981411,180.21,180.2,3.82155079]
["bitfinex-derivatives","SOLF0:USTF0",1753807804786,7.57981411,180.21,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807804992,3.07,180.19,180.18,3.82303121]
["bitfinex-derivatives","SOLF0:USTF0",1753807805189,3.07,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807805190,3.07,180.18,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807805388,3.07,180.18,180.17,3.82421437]
["bitfinex-derivatives","SOLF0:USTF0",1753807805582,7.58278067,180.18,180.17,3.82421437]
["bitfinex-derivatives","SOLF0:USTF0",1753807806189,3.07,180.17,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807806390,131.11278067,180.16,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807806699,3.07,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807806890,4.51278067,180.14,180.11,6.83604617]
["bitfinex-derivatives","SOLF0:USTF0",1753807807091,3.07,180.12,180.1,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753807807389,3.07,180.12,180.11,3.82628658]
["bitfinex-derivatives","SOLF0:USTF0",1753807807590,7.58127279,180.12,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807807795,4.51127279,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807807998,4.51127279,180.11,180.1,6.83619331]
["bitfinex-derivatives","SOLF0:USTF0",1753807808192,3.07,180.15,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807808394,4.51166411,180.14,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807809092,7.58166411,180.14,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807809493,7.58166411,180.14,180.13,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753807809686,3.07,180.18,180.13,3.82670066]
["bitfinex-derivatives","SOLF0:USTF0",1753807809890,4.5130641,180.17,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807810097,4.98956625,180.22,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807810296,3.07,180.2,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807810492,7.50145683,180.19,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807810695,3.07,180.17,180.15,3.82687072]
["bitfinex-derivatives","SOLF0:USTF0",1753807810890,3.07,180.17,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807811494,4.43115795,180.16,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807811694,7.50115795,180.15,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807811886,129.67,180.16,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807812091,4.43105116,180.15,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807812493,3.07,180.16,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807814200,3.07,180.15,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753807814398,3.07,180.15,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753807814596,3.07,180.15,180.12,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753807814793,5.5511,180.17,180.13,6.91197389]
["bitfinex-derivatives","SOLF0:USTF0",1753807814794,3.07,180.16,180.13,6.91197389]
["bitfinex-derivatives","SOLF0:USTF0",1753807815001,7.50014338,180.15,180.14,3.81197389]
["bitfinex-derivatives","SOLF0:USTF0",1753807815499,5.5521,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807815701,3.07,180.12,180.11,3.81161265]
["bitfinex-derivatives","SOLF0:USTF0",1753807818701,3.07,180.12,180.11,6.91161265]
["bitfinex-derivatives","SOLF0:USTF0",1753807820002,126.62,180.13,180.11,3.81161265]
["bitfinex-derivatives","SOLF0:USTF0",1753807820199,126.62,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807820399,4.98956625,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807820600,3.07,180.18,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807820808,3.07,180.17,180.15,6.90643886]
["bitfinex-derivatives","SOLF0:USTF0",1753807821104,3.07,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807821299,3.07,180.17,180.16,3.8061666]
["bitfinex-derivatives","SOLF0:USTF0",1753807821705,3.07,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807822006,3.07,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807822208,3.07,180.16,180.15,3.80623413]
["bitfinex-derivatives","SOLF0:USTF0",1753807822608,129.69,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807822801,3.07,180.17,180.11,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807823008,3.07,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807823512,3.07,180.17,180.15,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753807823810,3.07,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807824603,3.07,180.16,180.14,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753807824808,3.07,180.16,180.15,3.8065536]
["bitfinex-derivatives","SOLF0:USTF0",1753807825309,3.07,180.16,180.15,6.9065536]
["bitfinex-derivatives","SOLF0:USTF0",1753807825510,3.07,180.16,180.15,12.4582536]
["bitfinex-derivatives","SOLF0:USTF0",1753807825713,3.07,180.16,180.15,6.9065536]
["bitfinex-derivatives","SOLF0:USTF0",1753807826109,3.07,180.16,180.15,12.4582536]
["bitfinex-derivatives","SOLF0:USTF0",1753807826407,126.62,180.18,180.15,12.4582536]
["bitfinex-derivatives","SOLF0:USTF0",1753807826711,3.07,180.17,180.16,3.8065536]
["bitfinex-derivatives","SOLF0:USTF0",1753807829318,126.62,180.18,180.16,9.3579536]
["bitfinex-derivatives","SOLF0:USTF0",1753807829509,126.62,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807829913,129.69,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807830113,134.1163766,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807831113,134.11675949,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807831514,129.69,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807831913,134.11657547,180.18,180.12,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807832120,126.62,180.18,180.13,3.80881265]
["bitfinex-derivatives","SOLF0:USTF0",1753807832318,3.07,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807832515,3.07,180.17,180.16,3.80881265]
["bitfinex-derivatives","SOLF0:USTF0",1753807832716,3.07,180.17,180.16,6.90881265]
["bitfinex-derivatives","SOLF0:USTF0",1753807832916,124.0,180.26,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807832917,3.07,180.25,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807833216,3.07,180.21,180.18,3.80881265]
["bitfinex-derivatives","SOLF0:USTF0",1753807833422,134.09690912,180.2,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807833617,129.67,180.2,180.16,3.80871277]
["bitfinex-derivatives","SOLF0:USTF0",1753807833921,3.07,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807834222,3.07,180.19,180.18,6.90871277]
["bitfinex-derivatives","SOLF0:USTF0",1753807834420,3.07,180.19,180.18,12.45921277]
["bitfinex-derivatives","SOLF0:USTF0",1753807834820,3.07,180.19,180.18,3.80871277]
["bitfinex-derivatives","SOLF0:USTF0",1753807835218,4.4283565,180.19,180.12,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807835421,3.07,180.19,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807835625,126.6,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807835819,126.6,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807836123,129.67,180.19,180.18,9.36009133]
["bitfinex-derivatives","SOLF0:USTF0",1753807837217,3.16575935,180.21,180.18,3.80939133]
["bitfinex-derivatives","SOLF0:USTF0",1753807837218,3.07,180.2,180.18,3.80939133]
["bitfinex-derivatives","SOLF0:USTF0",1753807837418,124.0,180.26,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807837419,129.76575935,180.19,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807837619,3.07,180.17,180.16,3.80960302]
["bitfinex-derivatives","SOLF0:USTF0",1753807838719,3.07,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807838920,3.16575935,180.18,180.14,6.90979349]
["bitfinex-derivatives","SOLF0:USTF0",1753807839224,3.07,180.16,180.15,3.80979349]
["bitfinex-derivatives","SOLF0:USTF0",1753807839926,8.6214,180.16,180.15,3.80979349]
["bitfinex-derivatives","SOLF0:USTF0",1753807840223,3.07,180.16,180.15,3.80979349]
["bitfinex-derivatives","SOLF0:USTF0",1753807840620,6.23575935,180.16,180.15,3.80979349]
["bitfinex-derivatives","SOLF0:USTF0",1753807841224,3.07,180.16,180.15,3.80979349]
["bitfinex-derivatives","SOLF0:USTF0",1753807841722,3.07,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753807841929,3.07,180.15,180.14,6.91068033]
["bitfinex-derivatives","SOLF0:USTF0",1753807842227,3.07,180.15,180.14,3.81068033]
["bitfinex-derivatives","SOLF0:USTF0",1753807842418,3.07,180.15,180.14,6.91068033]
["bitfinex-derivatives","SOLF0:USTF0",1753807842619,8.6217,180.15,180.14,3.81068033]
["bitfinex-derivatives","SOLF0:USTF0",1753807843227,3.07,180.15,180.14,6.91068033]
["bitfinex-derivatives","SOLF0:USTF0",1753807843927,3.07,180.15,180.14,3.81068033]
["bitfinex-derivatives","SOLF0:USTF0",1753807844120,5.5526,180.12,180.08,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807844321,2.95,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807844519,2.95,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807847129,2.95,180.11,180.1,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807847322,7.36028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807847524,4.41028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807847828,7.36028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807848222,4.41028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807848418,4.41028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807848623,7.36028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807849822,7.36028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807850224,7.36028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807851727,7.36028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807852132,4.41028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807852329,7.36028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807852932,7.36028993,180.11,180.1,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807853528,7.36028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807853825,4.41028993,180.11,180.1,12.45843316]
["bitfinex-derivatives","SOLF0:USTF0",1753807854032,126.54,180.12,180.11,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753807854233,133.90461709,180.12,180.11,12.45813316]
["bitfinex-derivatives","SOLF0:USTF0",1753807854625,133.90461709,180.12,180.11,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807856632,130.95461709,180.12,180.11,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807856828,133.90461709,180.12,180.11,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807857934,139.45721709,180.12,180.11,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807859839,130.95461709,180.12,180.11,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807860036,133.90461709,180.12,180.11,3.81523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807860235,133.90461709,180.12,180.11,6.90523316]
["bitfinex-derivatives","SOLF0:USTF0",1753807862030,2.95,180.11,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807862231,2.95,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807862434,133.86461709,180.08,180.04,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807862634,129.45,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807862838,130.90988827,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807863038,2.95,180.12,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807863240,130.90799608,180.11,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807863434,126.5,180.11,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753807863632,126.5,180.11,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807864044,126.5,180.11,180.09,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753807864340,126.5,180.11,180.07,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807864341,126.5,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807864940,2.95,180.2,180.08,4.64781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807865142,124.0,180.26,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807865143,141.70640091,180.19,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807865344,12.00293447,180.18,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807865645,4.40944422,180.17,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807865845,126.58,180.16,180.13,7.73781767]
["bitfinex-derivatives","SOLF0:USTF0",1753807866137,4.40944422,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807866339,4.40944422,180.17,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807866535,130.92944422,180.16,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807866842,4.40944422,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807867341,126.52,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807867544,130.93156948,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807867745,130.93156948,180.16,180.15,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753807868244,126.52,180.16,180.15,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753807868438,130.93119938,180.16,180.15,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753807868638,130.93174699,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807869236,133.88174699,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807870045,130.93174699,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807870552,130.86791164,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807870745,130.80791164,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807871048,126.46,180.16,180.15,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753807871749,126.46,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807872748,133.75819661,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753807873048,2.95,180.15,180.14,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753807873445,2.95,180.15,180.12,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807873647,3.12,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807873847,129.58,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807874047,129.58,180.13,180.12,6.83345858]
["bitfinex-derivatives","SOLF0:USTF0",1753807874244,129.58,180.13,180.12,3.81345858]
["bitfinex-derivatives","SOLF0:USTF0",1753807875340,129.58,180.13,180.09,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807875341,135.1323,180.13,180.09,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807875541,3.16575935,180.1,180.08,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807875743,3.12,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807875946,129.58,180.09,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807877251,3.12,180.09,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807877452,3.12,180.08,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807877648,126.46,180.09,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807877855,3.12,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807878048,129.58,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807878244,129.62575935,180.08,180.05,7.68225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807878446,3.12,180.05,180.02,7.68225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807878750,129.58,180.04,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807879548,126.46,180.04,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807880454,6.28575935,180.08,180.03,13.23765437]
["bitfinex-derivatives","SOLF0:USTF0",1753807880650,129.58,180.07,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807880855,129.58,180.07,180.04,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753807881155,126.46,180.07,180.04,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807881353,126.46,180.07,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807881551,126.46,180.07,180.05,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753807881749,126.46,180.07,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807881951,130.81139844,180.07,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807882151,3.12,180.04,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753807882352,3.12,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807882652,4.34909907,180.04,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807882848,5.555,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807883052,3.12,180.02,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807883252,3.12,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807883452,3.12,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807883661,3.12,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807883961,3.12,180.02,179.97,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807884154,129.58,180.02,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807884646,129.58,180.02,179.96,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807884848,3.12,180.01,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807885052,126.46,180.02,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753807885259,126.46,180.02,179.96,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807885447,6.28575935,180.04,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807885651,6.28575935,180.04,179.97,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807885652,3.16575935,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807885849,124.38044079,180.13,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807885850,126.48,180.07,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807886351,124.38044079,180.13,180.01,7.82801372]
["bitfinex-derivatives","SOLF0:USTF0",1753807886352,127.54620014,180.13,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807886552,133.92502482,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807886760,3.12,180.1,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807886953,3.12,180.11,180.05,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753807887154,129.58,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807887354,133.92545653,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807887952,129.58,180.12,180.05,7.82801372]
["bitfinex-derivatives","SOLF0:USTF0",1753807888159,3.12,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807888354,126.46,180.12,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807888555,129.58,180.12,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807888759,126.46,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807889152,129.58,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807889357,129.58,180.12,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753807889558,129.58,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807889955,3.12,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807890153,129.58,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807890860,129.58,180.12,180.11,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753807890861,127.02752,180.12,180.11,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753807891056,127.02752,180.12,180.11,12.28992937]
["bitfinex-derivatives","SOLF0:USTF0",1753807891254,0.56752,180.12,180.11,12.28992937]
["bitfinex-derivatives","SOLF0:USTF0",1753807894760,0.56752,180.12,180.11,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753807898358,0.56752,180.12,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753807898558,3.12,180.1,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807898863,0.56752,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753807899063,3.68752,180.12,180.07,3.71631081]
["bitfinex-derivatives","SOLF0:USTF0",1753807899263,3.68752,180.12,180.08,3.71631081]
["bitfinex-derivatives","SOLF0:USTF0",1753807899461,0.56752,180.12,180.09,6.73610911]
["bitfinex-derivatives","SOLF0:USTF0",1753807899663,0.56752,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753807899858,0.56752,180.12,180.11,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753807903660,0.56752,180.12,180.11,12.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807907067,3.53752,180.12,180.11,12.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807907462,0.56752,180.12,180.11,12.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807907969,3.53752,180.12,180.11,12.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807909368,0.56752,180.12,180.11,12.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807910366,3.53752,180.12,180.11,12.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807910563,0.56752,180.12,180.11,12.44801245]
["bitfinex-derivatives","SOLF0:USTF0",1753807910767,126.28,180.17,180.11,6.8808718]
["bitfinex-derivatives","SOLF0:USTF0",1753807910974,2.97,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807911269,5.5522,180.14,180.12,3.71366014]
["bitfinex-derivatives","SOLF0:USTF0",1753807911465,2.97,180.13,180.09,7.84225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807911667,2.97,180.13,180.1,3.7143206]
["bitfinex-derivatives","SOLF0:USTF0",1753807911863,2.97,180.13,180.11,3.7143206]
["bitfinex-derivatives","SOLF0:USTF0",1753807912067,2.97,180.13,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807912262,2.97,180.13,180.1,3.71425943]
["bitfinex-derivatives","SOLF0:USTF0",1753807912469,2.97,180.16,180.11,3.71425943]
["bitfinex-derivatives","SOLF0:USTF0",1753807912672,2.97,180.14,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807912864,2.97,180.14,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807913064,2.97,180.13,180.11,3.71449929]
["bitfinex-derivatives","SOLF0:USTF0",1753807913269,2.97,180.13,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807913569,2.97,180.13,180.09,3.71502359]
["bitfinex-derivatives","SOLF0:USTF0",1753807913869,2.97,180.11,180.1,3.71502359]
["bitfinex-derivatives","SOLF0:USTF0",1753807914069,8.5229,180.11,180.1,3.71502359]
["bitfinex-derivatives","SOLF0:USTF0",1753807914368,3.16575935,180.14,180.1,3.71591242]
["bitfinex-derivatives","SOLF0:USTF0",1753807914576,4.38394376,180.13,180.11,3.71591242]
["bitfinex-derivatives","SOLF0:USTF0",1753807914872,3.16575935,180.14,180.09,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753807915172,3.16575935,180.14,180.1,3.71591242]
["bitfinex-derivatives","SOLF0:USTF0",1753807915173,2.97,180.12,180.1,3.71591242]
["bitfinex-derivatives","SOLF0:USTF0",1753807915376,2.97,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807915771,2.97,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807916672,2.97,180.11,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807916972,2.97,180.09,180.06,6.89675213]
["bitfinex-derivatives","SOLF0:USTF0",1753807917178,2.97,180.08,180.07,6.89675213]
["bitfinex-derivatives","SOLF0:USTF0",1753807917376,2.97,180.1,180.07,6.89675213]
["bitfinex-derivatives","SOLF0:USTF0",1753807917569,2.97,180.09,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807918466,4.38745512,180.09,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807919072,2.97,180.13,180.08,6.89737436]
["bitfinex-derivatives","SOLF0:USTF0",1753807919276,4.38787305,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807919579,2.97,180.13,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753807919774,4.38824491,180.12,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753807920479,4.38758761,180.12,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753807921079,4.38758761,180.12,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753807921276,2.97,180.12,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807921774,2.97,180.15,180.08,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753807921976,4.38847127,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807922178,2.97,180.18,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807922477,7.35725029,180.17,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807922679,2.97,180.17,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807923281,2.97,180.2,180.14,12.44851656]
["bitfinex-derivatives","SOLF0:USTF0",1753807923582,2.97,180.18,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807923778,4.38623743,180.17,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807924078,4.38623743,180.17,180.14,3.71628554]
["bitfinex-derivatives","SOLF0:USTF0",1753807924282,2.97,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807924478,4.38732994,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807925182,7.35732994,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807925679,7.35732994,180.17,180.11,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753807925680,12.90832994,180.17,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753807925982,2.97,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807926179,5.5508,180.18,180.14,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753807926381,7.35792923,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807927379,2.97,180.25,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807927678,4.69335349,180.24,180.18,3.7175244]
["bitfinex-derivatives","SOLF0:USTF0",1753807927878,253.34575935,180.26,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807928081,2.97,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807928269,2.97,180.23,180.2,6.8971919]
["bitfinex-derivatives","SOLF0:USTF0",1753807928475,2.97,180.23,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807929976,5.5489,180.24,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753807930278,2.97,180.22,180.21,3.71731488]
["bitfinex-derivatives","SOLF0:USTF0",1753807930481,3.16575935,180.23,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807930677,2.97,180.22,180.18,6.89886457]
["bitfinex-derivatives","SOLF0:USTF0",1753807930982,5.5499,180.21,180.19,3.71886457]
["bitfinex-derivatives","SOLF0:USTF0",1753807931178,2.97,180.19,180.14,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807931377,3.16575935,180.21,180.15,3.71955644]
["bitfinex-derivatives","SOLF0:USTF0",1753807931378,2.97,180.18,180.15,3.71955644]
["bitfinex-derivatives","SOLF0:USTF0",1753807931583,2.97,180.18,180.17,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753807931775,2.97,180.18,180.17,12.45055644]
["bitfinex-derivatives","SOLF0:USTF0",1753807931976,3.16575935,180.21,180.17,12.45055644]
["bitfinex-derivatives","SOLF0:USTF0",1753807932178,2.97,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807932478,11.68565935,180.21,180.18,9.27026319]
["bitfinex-derivatives","SOLF0:USTF0",1753807932673,3.16575935,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807932888,2.97,180.21,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807933074,2.97,180.22,180.19,6.89936554]
["bitfinex-derivatives","SOLF0:USTF0",1753807933275,2.97,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807933675,5.5497,180.22,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807933676,3.15,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753807934574,126.1,180.2,180.14,7.86225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807934876,6.31575935,180.19,180.15,6.94079905]
["bitfinex-derivatives","SOLF0:USTF0",1753807935081,6.31575935,180.19,180.16,3.74079905]
["bitfinex-derivatives","SOLF0:USTF0",1753807935082,3.15,180.18,180.16,3.74079905]
["bitfinex-derivatives","SOLF0:USTF0",1753807935284,3.16575935,180.17,180.12,4.66225437]
["bitfinex-derivatives","SOLF0:USTF0",1753807935580,3.16575935,180.17,180.13,6.94138881]
["bitfinex-derivatives","SOLF0:USTF0",1753807935581,3.15,180.14,180.13,6.94138881]
["bitfinex-derivatives","SOLF0:USTF0",1753807936081,3.15,180.14,180.13,6.94181762]
["bitfinex-derivatives","SOLF0:USTF0",1753807936276,5.5518,180.15,180.13,6.94181762]
["bitfinex-derivatives","SOLF0:USTF0",1753807936475,8.7018,180.15,180.14,6.94181762]
["bitfinex-derivatives","SOLF0:USTF0",1753807937079,8.7018,180.15,180.14,3.74181762]
["bitfinex-derivatives","SOLF0:USTF0",1753807937280,3.15,180.14,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807937481,6.31575935,180.13,180.12,3.74217404]
["bitfinex-derivatives","SOLF0:USTF0",1753807937680,6.31575935,180.13,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807937884,8.7031,180.11,180.1,3.7426849]
["bitfinex-derivatives","SOLF0:USTF0",1753807938378,3.15,180.11,180.1,6.9426849]
["bitfinex-derivatives","SOLF0:USTF0",1753807938583,126.08,180.14,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807938885,126.08,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807939083,129.23,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807939383,3.15,180.13,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807939582,3.15,180.13,180.07,4.66089871]
["bitfinex-derivatives","SOLF0:USTF0",1753807939583,3.15,180.13,180.1,6.94225268]
["bitfinex-derivatives","SOLF0:USTF0",1753807939881,3.15,180.12,180.11,3.74225268]
["bitfinex-derivatives","SOLF0:USTF0",1753807941487,8.7026,180.12,180.11,3.74225268]
["bitfinex-derivatives","SOLF0:USTF0",1753807941681,3.15,180.11,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753807941880,3.15,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807942075,8.7029,180.11,180.1,3.74227093]
["bitfinex-derivatives","SOLF0:USTF0",1753807942486,8.7029,180.11,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807942686,5.5532,180.1,180.08,6.94212263]
["bitfinex-derivatives","SOLF0:USTF0",1753807942887,3.15,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807943090,3.15,180.09,180.08,6.94212297]
["bitfinex-derivatives","SOLF0:USTF0",1753807943388,3.15,180.11,180.08,6.94212297]
["bitfinex-derivatives","SOLF0:USTF0",1753807943590,3.15,180.1,180.09,6.94212297]
["bitfinex-derivatives","SOLF0:USTF0",1753807943886,3.15,180.1,180.09,3.74212297]
["bitfinex-derivatives","SOLF0:USTF0",1753807944990,8.7032,180.1,180.09,3.74212297]
["bitfinex-derivatives","SOLF0:USTF0",1753807945192,3.15,180.09,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807945386,3.15,180.09,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807945586,3.15,180.08,180.06,6.94131718]
["bitfinex-derivatives","SOLF0:USTF0",1753807945788,6.31575935,180.1,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807946091,126.04,180.11,180.09,3.74101522]
["bitfinex-derivatives","SOLF0:USTF0",1753807946285,129.19,180.11,180.1,6.94101522]
["bitfinex-derivatives","SOLF0:USTF0",1753807947188,134.743,180.11,180.1,3.74101522]
["bitfinex-derivatives","SOLF0:USTF0",1753807947393,3.15,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807947585,3.15,180.1,180.09,6.94013437]
["bitfinex-derivatives","SOLF0:USTF0",1753807949988,8.7032,180.1,180.09,6.94013437]
["bitfinex-derivatives","SOLF0:USTF0",1753807950291,3.15,180.1,180.09,6.94013437]
["bitfinex-derivatives","SOLF0:USTF0",1753807950593,129.19,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807951689,134.7429,180.11,180.1,6.93905401]
["bitfinex-derivatives","SOLF0:USTF0",1753807952796,134.7429,180.11,180.1,3.73905401]
["bitfinex-derivatives","SOLF0:USTF0",1753807953295,3.15,180.1,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807953495,3.16575935,180.08,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807953689,3.15,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807953883,3.15,180.07,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807954090,3.15,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807954297,3.15,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807955491,3.15,180.05,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807955698,134.70025935,180.06,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807955995,3.15,180.05,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807956695,8.7048,180.05,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753807956886,8.7048,180.05,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807957086,8.7048,180.05,180.0,10.21709871]
["bitfinex-derivatives","SOLF0:USTF0",1753807957292,8.7048,180.05,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807957689,134.6848,180.05,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807958690,5.5551,180.04,179.99,4.66089871]
["bitfinex-derivatives","SOLF0:USTF0",1753807958992,125.98,180.05,179.91,84.48585948]
["bitfinex-derivatives","SOLF0:USTF0",1753807958993,3.16575935,180.02,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807959199,3.15,180.01,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807959795,8.706,180.01,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807960294,8.7063,180.0,179.95,10.21859871]
["bitfinex-derivatives","SOLF0:USTF0",1753807960495,3.15,179.99,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807960701,125.96,180.0,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807960890,129.11,180.0,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807961090,134.6664,180.0,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807961297,125.96,180.0,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807961598,3.15,179.99,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807961795,125.96,180.0,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807961796,131.5164,180.0,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807961996,134.6664,180.0,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753807965195,2.97,179.98,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807965394,2.97,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807965596,2.97,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807965797,2.97,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807966192,129.12575935,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807966393,5.5568,179.99,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807966595,2.97,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807966999,3.16575935,179.98,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807967202,2.97,179.99,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807967698,8.5271,179.98,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807967896,8.5271,179.98,179.94,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753807967897,5.5571,179.98,179.94,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753807968095,2.97,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807968304,128.89,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807968798,134.4469,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807969504,128.89,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807970005,125.92,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807970197,3.16575935,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807970504,125.9,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807970904,128.87,180.0,179.97,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753807971406,128.87,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807972202,3.16575935,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807972203,125.9,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807972602,125.9,180.01,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753807972807,2.97,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807973210,128.87,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807973602,134.4262,180.01,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807973807,2.97,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807974203,8.5263,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807974398,2.97,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807974701,128.85,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807975001,125.88,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807975408,125.88,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807975604,128.85,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807976408,5.5555,180.03,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807976609,131.4155,180.03,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753807976906,2.97,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807977601,3.16575935,180.06,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807977809,128.81,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807978006,125.84,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807978407,134.3647,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807978706,128.81,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807979408,134.3647,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807980613,128.81,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807981407,133.11637723,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807981608,128.81,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807981810,138.67108557,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807982008,138.67108557,180.05,180.02,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1753807982217,2.97,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807982517,2.97,180.04,180.03,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753807984416,125.84,180.05,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753807984617,2.97,180.11,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807984913,9.04375477,180.08,180.05,10.01970138]
["bitfinex-derivatives","SOLF0:USTF0",1753807985110,4.30926301,180.07,180.06,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753807985311,4.30926301,180.08,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807985508,244.86267495,180.09,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807986321,244.86267495,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807986816,247.83267495,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807987118,2.97,180.08,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807987916,2.97,180.08,180.07,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753807988819,247.83267495,180.09,180.08,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753807989013,247.83267495,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807990621,253.38617495,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807990818,247.83267495,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807991714,125.68,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807992215,125.68,180.09,180.08,12.41000782]
["bitfinex-derivatives","SOLF0:USTF0",1753807993528,125.64,180.11,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753807993725,2.97,180.15,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753807993924,125.64,180.13,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753807994125,125.64,180.13,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753807994325,129.95477765,180.13,180.12,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753807994626,133.02477765,180.13,180.12,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753807994812,129.95477765,180.13,180.12,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753807996315,133.02477765,180.13,180.12,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753807996817,129.95477765,180.13,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753807997016,125.64,180.13,180.07,6.27575935]
["bitfinex-derivatives","SOLF0:USTF0",1753807997228,373.46,180.18,180.04,17.33708836]
["bitfinex-derivatives","SOLF0:USTF0",1753807997229,4.38305684,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753807997523,125.58,180.14,180.11,6.71387891]
["bitfinex-derivatives","SOLF0:USTF0",1753807997721,125.58,180.14,180.09,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753807997722,4.38350226,180.13,180.12,6.71387891]
["bitfinex-derivatives","SOLF0:USTF0",1753807998026,4.38350226,180.13,180.12,12.26647891]
["bitfinex-derivatives","SOLF0:USTF0",1753807998324,1.11350226,180.13,180.12,12.26647891]
["bitfinex-derivatives","SOLF0:USTF0",1753807998520,125.56,180.16,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753807998725,128.63,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753807998926,133.37088534,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753807999121,3.07,180.15,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753807999633,125.56,180.16,180.13,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753807999634,3.07,180.14,180.13,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753808000223,5.5517,180.15,180.12,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753808000424,3.07,180.14,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808000624,3.07,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808000821,125.52,180.13,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808001221,125.52,180.13,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808001426,3.07,180.12,180.04,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808001623,125.52,180.13,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808001818,3.07,180.12,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808002219,125.52,180.13,180.04,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808002423,3.07,180.11,180.07,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753808002630,125.5,180.1,180.08,3.59844642]
["bitfinex-derivatives","SOLF0:USTF0",1753808002818,125.5,180.1,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808003022,125.5,180.1,180.09,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753808003233,125.48,180.13,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808003426,373.46,180.18,180.12,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808003625,128.55,180.17,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753808003822,4.63993896,180.27,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808003823,3.16575935,180.25,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808004125,133.97944106,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808004329,3.07,180.2,180.18,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753808004531,3.07,180.19,180.18,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753808005028,3.07,180.19,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808005627,3.07,180.18,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808005828,128.53,180.2,180.14,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808006027,125.46,180.2,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808006328,3.07,180.22,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808006730,3.07,180.22,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753808006929,3.07,180.22,180.21,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753808007734,7.7400769,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808008030,3.07,180.22,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808008824,3.07,180.22,180.16,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808009034,3.07,180.2,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808009235,3.07,180.18,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808009437,3.07,180.18,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753808009735,125.4,180.19,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808009929,5.5512,180.17,180.14,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753808010132,3.07,180.16,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808010329,3.07,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808010636,5.5519,180.15,180.12,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753808010835,3.07,180.14,180.06,82.38980185]
["bitfinex-derivatives","SOLF0:USTF0",1753808011039,3.07,180.14,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808011337,3.07,180.14,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808011531,125.38,180.15,180.08,3.58953572]
["bitfinex-derivatives","SOLF0:USTF0",1753808011732,3.07,180.13,180.09,3.58953572]
["bitfinex-derivatives","SOLF0:USTF0",1753808011931,3.07,180.13,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808012136,5.5528,180.12,180.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753808012337,3.07,180.13,180.03,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808012536,3.07,180.13,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808012732,3.07,180.13,180.06,3.5908439]
["bitfinex-derivatives","SOLF0:USTF0",1753808013037,3.07,180.1,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753808013437,3.16575935,180.12,180.03,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808013633,3.07,180.11,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808014038,3.07,180.11,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753808014240,3.07,180.1,180.03,3.16575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808014542,3.07,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808014733,3.16575935,180.12,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808014933,3.16575935,180.12,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808014934,3.07,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808015440,3.07,180.1,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753808015635,3.07,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808015838,3.07,180.1,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753808016234,3.07,180.09,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808016634,3.07,180.09,179.99,379.52708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808016635,3.07,180.09,180.0,6.27575935]
["bitfinex-derivatives","SOLF0:USTF0",1753808016836,3.07,180.06,180.01,6.70721811]
["bitfinex-derivatives","SOLF0:USTF0",1753808017037,3.07,180.06,180.02,6.70721811]
["bitfinex-derivatives","SOLF0:USTF0",1753808017242,6.23575935,180.06,180.03,3.59721811]
["bitfinex-derivatives","SOLF0:USTF0",1753808017443,3.16575935,180.04,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808017638,3.07,180.03,179.99,3.59942775]
["bitfinex-derivatives","SOLF0:USTF0",1753808017839,3.07,180.03,180.0,3.59942775]
["bitfinex-derivatives","SOLF0:USTF0",1753808018042,3.07,180.03,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808018446,8.6256,180.03,179.99,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753808018644,3.07,180.02,179.99,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753808019247,3.07,180.01,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753808019443,3.07,180.02,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808019842,3.07,180.0,179.99,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753808020543,3.07,180.0,179.98,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753808020941,3.07,180.0,179.92,11.22390945]
["bitfinex-derivatives","SOLF0:USTF0",1753808021148,3.07,180.02,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808021349,3.07,180.04,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808021545,3.07,180.04,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808021753,3.07,180.07,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808021935,3.07,180.07,180.01,3.60081219]
["bitfinex-derivatives","SOLF0:USTF0",1753808022141,3.07,180.07,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808022344,3.07,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808022542,3.07,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808022738,3.07,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808022952,3.07,180.06,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808023149,3.07,180.08,180.0,4.99682109]
["bitfinex-derivatives","SOLF0:USTF0",1753808023446,3.07,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808024649,3.07,180.08,180.0,4.99682109]
["bitfinex-derivatives","SOLF0:USTF0",1753808024650,3.02,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808025040,3.02,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808025354,3.02,180.08,180.07,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753808025546,3.02,180.08,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753808025746,5.5535,180.09,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753808025948,3.02,180.1,180.05,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753808026349,5.5538,180.08,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808026548,5.5538,180.08,180.02,3.53672306]
["bitfinex-derivatives","SOLF0:USTF0",1753808026747,125.28,180.11,179.95,20.4381691]
["bitfinex-derivatives","SOLF0:USTF0",1753808026748,3.02,180.07,180.03,3.53672306]
["bitfinex-derivatives","SOLF0:USTF0",1753808026943,3.02,180.06,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808027148,3.02,180.05,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808027348,3.02,180.05,179.98,4.99682109]
["bitfinex-derivatives","SOLF0:USTF0",1753808027550,3.02,180.05,179.99,6.667636]
["bitfinex-derivatives","SOLF0:USTF0",1753808027754,3.02,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808027951,3.02,180.09,180.02,9.092936]
["bitfinex-derivatives","SOLF0:USTF0",1753808028151,3.02,180.09,180.03,3.53769497]
["bitfinex-derivatives","SOLF0:USTF0",1753808028348,3.02,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808028547,8.01682109,180.09,180.02,3.53812798]
["bitfinex-derivatives","SOLF0:USTF0",1753808028745,3.02,180.08,180.03,3.53808045]
["bitfinex-derivatives","SOLF0:USTF0",1753808028955,3.02,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808029149,4.99682109,180.09,180.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753808029150,3.02,180.06,180.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753808029454,3.02,180.04,180.03,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753808029756,3.02,180.06,180.03,12.22370228]
["bitfinex-derivatives","SOLF0:USTF0",1753808030053,3.02,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808030248,125.24,180.1,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808030445,3.02,180.08,180.07,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753808031755,3.02,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808032253,3.02,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808032450,3.02,180.09,180.07,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753808032650,3.02,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808032954,3.02,180.09,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808033149,5.5535,180.09,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808033355,3.02,180.08,180.07,3.53806005]
["bitfinex-derivatives","SOLF0:USTF0",1753808036144,3.02,180.09,180.06,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753808036350,3.02,180.08,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753808036550,3.02,180.08,180.07,12.22274202]
["bitfinex-derivatives","SOLF0:USTF0",1753808037549,3.02,180.13,180.07,9.09274202]
["bitfinex-derivatives","SOLF0:USTF0",1753808037747,5.5534,180.1,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753808037950,3.02,180.08,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808038259,5.5534,180.1,180.07,3.53868394]
["bitfinex-derivatives","SOLF0:USTF0",1753808038445,5.5534,180.1,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808038649,3.02,180.09,180.07,3.53865871]
["bitfinex-derivatives","SOLF0:USTF0",1753808038845,3.02,180.09,180.06,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753808039054,3.02,180.09,180.07,9.09275871]
["bitfinex-derivatives","SOLF0:USTF0",1753808039251,3.02,180.09,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753808039452,3.02,180.09,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808039649,3.02,180.09,180.07,3.53862477]
["bitfinex-derivatives","SOLF0:USTF0",1753808039947,3.02,180.09,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808040147,3.02,180.08,180.07,3.53862533]
["bitfinex-derivatives","SOLF0:USTF0",1753808040349,6.18778395,180.08,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808040548,5.5546,180.06,180.03,3.5384863]
["bitfinex-derivatives","SOLF0:USTF0",1753808040850,3.16778395,180.1,180.04,6.66887599]
["bitfinex-derivatives","SOLF0:USTF0",1753808041055,3.02,180.09,180.05,3.53887599]
["bitfinex-derivatives","SOLF0:USTF0",1753808041355,3.02,180.08,180.06,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753808041658,3.02,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808041861,3.02,180.09,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808042354,5.5533,180.1,180.03,3.16778395]
["bitfinex-derivatives","SOLF0:USTF0",1753808042548,3.02,180.09,180.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753808042747,3.02,180.09,180.07,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753808042955,3.02,180.07,180.03,3.16778395]
["bitfinex-derivatives","SOLF0:USTF0",1753808043158,3.02,180.07,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808043358,3.02,180.07,180.06,3.53846447]
["bitfinex-derivatives","SOLF0:USTF0",1753808044263,3.02,180.07,180.06,9.09286447]
["bitfinex-derivatives","SOLF0:USTF0",1753808044661,3.02,180.07,180.06,3.53846447]
["bitfinex-derivatives","SOLF0:USTF0",1753808045457,3.02,180.07,180.06,6.66846447]
["bitfinex-derivatives","SOLF0:USTF0",1753808046661,8.5741,180.07,180.06,3.53846447]
["bitfinex-derivatives","SOLF0:USTF0",1753808046863,3.02,180.07,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808047056,3.02,180.07,180.03,3.53970909]
["bitfinex-derivatives","SOLF0:USTF0",1753808047264,5.5542,180.07,180.04,3.53970909]
["bitfinex-derivatives","SOLF0:USTF0",1753808047565,3.02,180.05,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808047758,3.02,180.04,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753808047959,3.02,180.03,180.02,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753808048158,3.02,180.03,180.02,12.22532485]
["bitfinex-derivatives","SOLF0:USTF0",1753808048958,3.02,180.09,180.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753808049158,125.08,180.12,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808049159,3.02,180.11,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808049564,3.02,180.08,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808049867,3.02,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808050062,5.5538,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808050358,3.02,180.07,180.06,3.5397392]
["bitfinex-derivatives","SOLF0:USTF0",1753808050562,3.02,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808050866,3.02,180.07,180.05,3.54006836]
["bitfinex-derivatives","SOLF0:USTF0",1753808051066,3.02,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808051262,3.02,180.06,180.05,3.5404605]
["bitfinex-derivatives","SOLF0:USTF0",1753808051463,3.02,180.06,179.99,8.12230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808051662,8.5745,180.06,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753808051859,3.02,180.05,180.03,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753808052069,3.02,180.04,180.03,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753808052266,5.5549,180.05,180.03,3.54295478]
["bitfinex-derivatives","SOLF0:USTF0",1753808052565,3.02,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808052763,3.02,179.99,179.98,3.54368937]
["bitfinex-derivatives","SOLF0:USTF0",1753808052969,3.02,179.99,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753808053168,3.02,179.99,179.93,3.54412343]
["bitfinex-derivatives","SOLF0:USTF0",1753808053466,3.02,179.99,179.94,3.54412343]
["bitfinex-derivatives","SOLF0:USTF0",1753808053666,3.21,180.02,179.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808053861,5.5559,180.02,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753808054061,5.5559,180.02,180.0,6.81412343]
["bitfinex-derivatives","SOLF0:USTF0",1753808054264,5.5559,180.02,180.01,3.54412343]
["bitfinex-derivatives","SOLF0:USTF0",1753808054464,8.7659,180.02,180.01,3.54412343]
["bitfinex-derivatives","SOLF0:USTF0",1753808054871,5.556,180.01,179.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808055173,5.556,180.01,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808055174,3.21,180.01,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808055375,3.21,180.01,179.99,6.81290248]
["bitfinex-derivatives","SOLF0:USTF0",1753808055672,5.5558,180.02,180.0,3.54290248]
["bitfinex-derivatives","SOLF0:USTF0",1753808055870,5.5558,180.02,180.01,3.54290248]
["bitfinex-derivatives","SOLF0:USTF0",1753808056067,3.21,180.02,180.01,3.54290248]
["bitfinex-derivatives","SOLF0:USTF0",1753808056574,5.5565,180.0,179.97,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753808056772,3.21,179.99,179.98,3.54557929]
["bitfinex-derivatives","SOLF0:USTF0",1753808057369,8.7666,179.99,179.98,3.54557929]
["bitfinex-derivatives","SOLF0:USTF0",1753808057572,8.7666,179.99,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808057573,3.21,179.99,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808058076,3.21,180.01,179.94,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808058268,3.21,180.01,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808058469,3.21,180.0,179.98,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753808058669,3.21,180.0,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808058864,3.21,180.0,179.94,11.21939571]
["bitfinex-derivatives","SOLF0:USTF0",1753808059072,3.21,180.0,179.98,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753808059274,3.21,179.99,179.98,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753808059669,3.21,180.01,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753808059874,3.21,180.04,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808060469,3.21,180.04,179.95,9.49708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808060668,3.21,180.04,179.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808060864,3.21,180.04,179.96,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808061074,3.21,180.03,180.01,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753808061574,3.21,180.02,180.01,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753808062074,3.21,180.01,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753808062270,3.21,180.01,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808062468,4.99230735,180.04,179.95,9.49708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808062668,3.21,180.03,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808063075,3.21,179.98,179.96,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753808063377,3.21,179.96,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808063767,3.21,179.96,179.95,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1753808064272,5.5572,179.97,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753808064477,3.21,179.95,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753808064772,3.21,179.95,179.94,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1753808066871,3.21,179.97,179.89,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808067173,3.21,179.97,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808067569,5.5582,179.94,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808067770,8.7682,179.94,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808068272,3.21,179.94,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808069471,4.99230735,179.95,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808069674,3.21,179.94,179.88,6.79172788]
["bitfinex-derivatives","SOLF0:USTF0",1753808069872,3.21,179.94,179.88,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753808070177,3.21,179.93,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808070773,3.21,179.91,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753808071076,124.0,179.94,179.9,3.51986982]
["bitfinex-derivatives","SOLF0:USTF0",1753808071271,3.21,179.94,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808071471,3.21,179.97,179.86,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808071672,3.21,179.97,179.87,6.78829675]
["bitfinex-derivatives","SOLF0:USTF0",1753808071869,3.21,179.97,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753808072781,3.21,179.94,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808072982,3.21,179.94,179.88,3.51706027]
["bitfinex-derivatives","SOLF0:USTF0",1753808073278,5.5593,179.91,179.87,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753808073482,3.21,179.9,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808073682,3.21,179.9,179.86,6.78577113]
["bitfinex-derivatives","SOLF0:USTF0",1753808073883,4.99230735,179.95,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808074083,3.21,179.94,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808075182,3.21,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808075383,3.21,179.91,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808075780,5.5602,179.88,179.84,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1753808076083,3.21,179.86,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808076381,3.21,179.88,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808076880,3.21,179.83,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753808077079,3.21,179.82,179.81,6.78207338]
["bitfinex-derivatives","SOLF0:USTF0",1753808077278,3.21,179.88,179.81,3.51207338]
["bitfinex-derivatives","SOLF0:USTF0",1753808077481,3.21,179.85,179.78,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1753808077786,3.21,179.85,179.79,3.51085625]
["bitfinex-derivatives","SOLF0:USTF0",1753808077987,3.21,179.85,179.8,3.51085625]
["bitfinex-derivatives","SOLF0:USTF0",1753808078286,3.21,179.85,179.81,3.51085625]
["bitfinex-derivatives","SOLF0:USTF0",1753808078479,3.21,179.85,179.78,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1753808078680,3.21,179.85,179.79,3.50947751]
["bitfinex-derivatives","SOLF0:USTF0",1753808078984,3.21,179.85,179.8,3.50947751]
["bitfinex-derivatives","SOLF0:USTF0",1753808079187,3.21,179.85,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808079386,3.21,179.85,179.79,3.50815533]
["bitfinex-derivatives","SOLF0:USTF0",1753808079585,3.21,179.85,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808079783,3.21,179.8,179.79,3.50839062]
["bitfinex-derivatives","SOLF0:USTF0",1753808080283,3.21,179.8,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808080284,5.5627,179.8,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808080589,3.21,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808080791,8.7731,179.78,179.77,3.50736585]
["bitfinex-derivatives","SOLF0:USTF0",1753808081784,8.7734,179.77,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808081987,3.21,179.76,179.75,3.50626356]
["bitfinex-derivatives","SOLF0:USTF0",1753808082284,3.21,179.76,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808082485,3.21,179.75,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808082785,3.21,179.79,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808083086,3.21,179.76,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808083285,3.21,179.75,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753808083479,3.21,179.75,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808083682,3.21,179.75,179.71,3.50363401]
["bitfinex-derivatives","SOLF0:USTF0",1753808083877,3.21,179.75,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808084083,3.21,179.75,179.69,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753808084281,124.74,179.84,179.7,3.50155905]
["bitfinex-derivatives","SOLF0:USTF0",1753808084282,4.99230735,179.74,179.7,3.50155905]
["bitfinex-derivatives","SOLF0:USTF0",1753808084486,8.6655,179.71,179.64,6.56250454]
["bitfinex-derivatives","SOLF0:USTF0",1753808084692,3.1,179.73,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808084886,3.1,179.73,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808085083,8.6648,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808085285,3.1,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808085485,3.1,179.76,179.67,3.50250454]
["bitfinex-derivatives","SOLF0:USTF0",1753808085687,8.6642,179.75,179.68,6.57866367]
["bitfinex-derivatives","SOLF0:USTF0",1753808085891,3.1,179.75,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808086093,3.1,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808086287,3.1,179.71,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808086490,3.1,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808086689,3.1,179.76,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808087287,3.1,179.73,179.67,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808087492,3.1,179.73,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808087687,3.1,179.73,179.7,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753808087888,3.1,179.79,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808088194,4.99230735,179.77,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808088495,3.1,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808088793,8.09230735,179.8,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808088989,3.1,179.79,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808089292,373.78,179.81,179.73,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808089495,3.1,179.81,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808089792,3.1,179.83,179.76,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808090093,3.1,179.83,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808090285,3.1,179.81,179.78,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753808090489,129.73230735,179.88,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808090692,3.1,179.86,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808090889,8.65907902,179.85,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808091088,5.5611,179.85,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808091590,5.5611,179.85,179.8,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753808091895,3.1,179.83,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808092296,3.1,179.84,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808092492,3.1,179.86,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808092991,3.1,179.83,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808093386,4.99230735,179.84,179.73,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808093586,3.1,179.83,179.76,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808093789,3.1,179.83,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808094593,8.6623,179.81,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753808094794,8.6623,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808095090,3.1,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808095799,8.6624,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808095990,8.6624,179.8,179.73,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808095991,8.6624,179.8,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808096194,3.1,179.79,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808096792,3.1,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808097292,3.1,179.86,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808098195,3.1,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808098396,3.1,179.88,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808098596,3.1,179.84,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808098797,3.1,179.87,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808098997,5.5612,179.84,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753808099199,3.1,179.83,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808099399,3.1,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808099597,3.1,179.83,179.75,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808099805,3.1,179.83,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808100199,3.1,179.8,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808100397,4.99230735,179.85,179.75,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808100398,3.1,179.84,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808101599,5.5617,179.83,179.8,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753808101798,3.1,179.87,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808102198,3.1,179.85,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808102898,251.61732033,179.9,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808102899,3.1,179.89,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808103094,3.1,179.87,179.76,3.52293505]
["bitfinex-derivatives","SOLF0:USTF0",1753808103294,3.1,179.87,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808103499,3.1,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808103702,246.62501298,179.9,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808103896,3.1,179.88,179.81,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808104100,3.1,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808104402,3.1,179.89,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808104604,3.1,179.88,179.87,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753808104800,3.1,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808105002,246.62501298,179.9,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808105198,3.1,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808105401,5.5598,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808105605,3.1,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808105806,3.1,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808106209,3.1,179.88,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808106610,3.1,179.88,179.81,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808106804,3.1,179.88,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808107304,3.1,179.88,179.86,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753808107709,3.1,179.88,179.85,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753808107907,3.1,179.87,179.85,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753808108906,3.1,179.87,179.85,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753808109103,3.1,179.87,179.81,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808109104,3.1,179.87,179.86,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753808110617,3.1,179.88,179.86,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753808111113,3.1,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808111414,3.1,179.93,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808111711,3.1,179.93,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808112018,3.1,179.93,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808112216,3.1,179.92,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808112413,3.1,179.93,179.87,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808112719,124.48,179.96,179.87,4.99230735]
["bitfinex-derivatives","SOLF0:USTF0",1753808112720,3.1,179.92,179.91,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753808112918,3.1,179.94,179.88,3.17284611]
["bitfinex-derivatives","SOLF0:USTF0",1753808113117,3.1,179.94,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808113314,3.1,179.94,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753808113513,3.17284611,179.99,179.88,3.17284611]
["bitfinex-derivatives","SOLF0:USTF0",1753808113715,3.17284611,179.99,179.82,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808113716,3.12,179.97,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808114008,3.12,179.97,179.92,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753808114216,3.12,179.97,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808114416,3.12,179.94,179.92,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753808114607,5.5577,179.96,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808114817,3.12,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808115211,3.12,179.95,179.93,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753808115418,124.0,179.98,179.93,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753808115419,3.12,179.94,179.93,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753808115918,3.12,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808116314,5.5582,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808116509,3.12,179.97,179.9,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753808116816,3.12,179.97,179.83,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808116817,3.12,179.97,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808117017,4.99908454,179.98,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753808117018,3.12,179.93,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753808117218,3.12,179.91,179.9,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753808117419,3.12,179.91,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808117615,3.12,179.91,179.89,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753808117811,3.12,179.94,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808118015,7.34256531,179.93,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808118219,3.12,179.93,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808118413,3.12,179.93,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808118723,3.12,179.93,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808119020,3.12,179.95,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808119223,3.12,179.91,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808119520,3.12,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808119719,3.12,179.95,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808119922,3.12,179.94,179.85,4.99908454]
["bitfinex-derivatives","SOLF0:USTF0",1753808120121,3.12,179.94,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808120326,3.12,179.94,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808120621,5.5579,179.95,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808120820,3.12,179.96,179.9,3.5289169]
["bitfinex-derivatives","SOLF0:USTF0",1753808121017,3.12,179.95,179.85,4.99908454]
["bitfinex-derivatives","SOLF0:USTF0",1753808121216,3.12,179.95,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808121411,3.12,179.95,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808121613,3.12,179.94,179.91,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753808121814,3.12,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808122422,3.12,179.93,179.92,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753808123919,3.12,179.97,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808124123,3.12,179.99,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808125330,3.12,179.99,179.92,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753808125522,3.12,179.95,179.92,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753808125920,5.5573,179.97,179.93,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753808126226,3.12,179.96,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808126417,5.5579,179.95,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808126619,3.12,179.94,179.9,6.60295729]
["bitfinex-derivatives","SOLF0:USTF0",1753808126824,3.12,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808127025,3.12,179.94,179.91,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753808127225,5.5579,179.95,179.91,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753808127226,3.12,179.93,179.91,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753808127619,3.12,179.98,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808127826,3.12,179.98,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808128416,3.12,179.97,179.85,11.2261729]
["bitfinex-derivatives","SOLF0:USTF0",1753808128621,3.12,179.97,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808128816,3.12,179.97,179.9,6.60233788]
["bitfinex-derivatives","SOLF0:USTF0",1753808129031,3.12,179.97,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808129526,3.12,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808129726,3.12,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808130121,3.12,179.97,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808130330,3.12,179.97,179.88,3.52352022]
["bitfinex-derivatives","SOLF0:USTF0",1753808130519,3.12,179.97,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808130720,5.5587,179.93,179.89,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753808131125,3.12,179.9,179.89,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753808131326,3.12,179.9,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808131627,3.12,179.9,179.85,3.52534725]
["bitfinex-derivatives","SOLF0:USTF0",1753808131829,3.12,179.87,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753808132017,3.12,179.86,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753808132218,3.12,179.88,179.8,4.99908454]
["bitfinex-derivatives","SOLF0:USTF0",1753808132518,3.12,179.88,179.81,3.52666176]
["bitfinex-derivatives","SOLF0:USTF0",1753808132723,3.12,179.88,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808133032,3.12,179.88,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808133228,3.12,179.91,179.86,3.52836469]
["bitfinex-derivatives","SOLF0:USTF0",1753808133430,3.12,179.9,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808133623,3.12,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808133822,3.12,179.9,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808134028,3.12,179.89,179.87,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753808134339,3.12,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808134629,3.12,179.86,179.85,12.17166738]
["bitfinex-derivatives","SOLF0:USTF0",1753808135032,3.12,179.88,179.86,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753808135331,5.5588,179.92,179.87,3.53242582]
["bitfinex-derivatives","SOLF0:USTF0",1753808135530,124.24,179.94,179.88,3.5321291]
["bitfinex-derivatives","SOLF0:USTF0",1753808135726,3.12,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808136030,3.12,179.91,179.89,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753808136230,3.12,179.91,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808136625,8.6785,179.93,179.89,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753808136930,3.12,179.92,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753808137125,5.559,179.92,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753808137331,3.12,179.91,179.85,3.17416974]
["bitfinex-derivatives","SOLF0:USTF0",1753808137531,3.12,179.93,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808137831,3.12,179.92,179.85,3.17416974]
["bitfinex-derivatives","SOLF0:USTF0",1753808138031,3.12,179.92,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808138330,3.12,179.92,179.85,3.17416974]
["bitfinex-derivatives","SOLF0:USTF0",1753808138331,3.12,179.91,179.9,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753808139430,3.12,179.91,179.9,9.09419401]
["bitfinex-derivatives","SOLF0:USTF0",1753808140128,3.12,179.91,179.9,3.53509401]
["bitfinex-derivatives","SOLF0:USTF0",1753808140339,3.12,179.91,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753808140735,3.12,179.9,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808140933,3.12,179.9,179.85,3.53688854]
["bitfinex-derivatives","SOLF0:USTF0",1753808141233,5.5602,179.88,179.86,3.53688854]
["bitfinex-derivatives","SOLF0:USTF0",1753808141423,3.12,179.87,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753808141734,3.12,179.87,179.86,3.53874265]
["bitfinex-derivatives","SOLF0:USTF0",1753808142134,3.12,179.87,179.86,9.09934265]
["bitfinex-derivatives","SOLF0:USTF0",1753808142331,3.17416974,179.91,179.86,3.53874265]
["bitfinex-derivatives","SOLF0:USTF0",1753808142533,3.12,179.9,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753808142734,3.12,179.9,179.89,3.53874265]
["bitfinex-derivatives","SOLF0:USTF0",1753808142931,3.12,179.92,179.89,3.53874265]
["bitfinex-derivatives","SOLF0:USTF0",1753808143134,3.12,179.92,179.9,6.61874265]
["bitfinex-derivatives","SOLF0:USTF0",1753808143331,124.18,179.93,179.91,3.53874265]
["bitfinex-derivatives","SOLF0:USTF0",1753808143537,129.7386,179.93,179.9,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753808143740,129.7386,179.93,179.91,3.54139117]
["bitfinex-derivatives","SOLF0:USTF0",1753808143943,3.1,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808144230,3.1,179.91,179.9,6.75139027]
["bitfinex-derivatives","SOLF0:USTF0",1753808144638,3.1,179.91,179.9,3.54139027]
["bitfinex-derivatives","SOLF0:USTF0",1753808145233,8.6591,179.91,179.9,3.54139027]
["bitfinex-derivatives","SOLF0:USTF0",1753808145942,8.6595,179.9,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808146133,3.1,179.88,179.87,3.56108582]
["bitfinex-derivatives","SOLF0:USTF0",1753808146330,3.1,179.98,179.87,6.73525556]
["bitfinex-derivatives","SOLF0:USTF0",1753808146528,3.1,179.94,179.88,3.56108582]
["bitfinex-derivatives","SOLF0:USTF0",1753808146731,8.02303835,179.93,179.89,3.56108582]
["bitfinex-derivatives","SOLF0:USTF0",1753808146933,3.17416974,179.91,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808147134,3.1,179.88,179.85,6.77243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808147435,3.1,179.87,179.86,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808147840,3.1,179.87,179.86,12.33303849]
["bitfinex-derivatives","SOLF0:USTF0",1753808148036,3.1,179.88,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808148238,3.1,179.9,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808148433,124.14,179.93,179.89,6.77243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808148634,3.1,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808149240,3.1,179.91,179.9,9.12163849]
["bitfinex-derivatives","SOLF0:USTF0",1753808149437,3.1,179.91,179.9,12.33163849]
["bitfinex-derivatives","SOLF0:USTF0",1753808149837,3.1,179.91,179.9,9.12163849]
["bitfinex-derivatives","SOLF0:USTF0",1753808150038,3.1,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808150836,8.6591,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808151040,3.1,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808151235,3.1,179.91,179.9,12.33183849]
["bitfinex-derivatives","SOLF0:USTF0",1753808151638,3.1,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808152639,8.6591,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808153439,3.1,179.91,179.9,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808153634,3.1,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808153834,5.5569,179.98,179.95,3.56243849]
["bitfinex-derivatives","SOLF0:USTF0",1753808154038,5.5569,179.98,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808154338,248.1,180.0,179.94,3.56380812]
["bitfinex-derivatives","SOLF0:USTF0",1753808154537,8.07598265,179.99,179.95,3.56380812]
["bitfinex-derivatives","SOLF0:USTF0",1753808154736,3.1,179.97,179.96,3.56380812]
["bitfinex-derivatives","SOLF0:USTF0",1753808154937,3.1,179.94,179.91,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753808155341,3.1,179.94,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753808155841,3.1,179.93,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753808156037,127.16,179.95,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808156230,3.1,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808156436,3.1,179.95,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808156636,3.1,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808156939,3.17416974,179.91,179.87,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808157141,3.1,179.9,179.87,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808157334,3.17416974,179.91,179.87,6.22708836]
["bitfinex-derivatives","SOLF0:USTF0",1753808157635,3.1,179.9,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808157933,5.5597,179.89,179.86,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753808158239,3.1,179.88,179.86,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753808158740,3.1,179.88,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753808159040,3.1,179.88,179.87,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753808160038,3.1,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808160829,3.1,179.89,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808161034,3.1,179.89,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808161443,3.1,179.89,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753808162134,3.1,179.88,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753808162330,3.1,179.88,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753808162737,3.1,179.88,179.87,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753808162939,3.1,179.88,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753808163139,3.1,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808163340,3.1,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808163745,3.1,179.86,179.85,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753808163941,3.1,179.86,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753808165039,3.1,179.86,179.85,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753808165237,3.1,179.85,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753808165445,3.1,179.88,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808165842,3.1,179.85,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808166236,3.1,179.88,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808166646,3.1,179.88,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808166948,3.1,179.88,179.83,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753808167150,3.1,179.88,179.84,3.55019385]
["bitfinex-derivatives","SOLF0:USTF0",1753808167337,3.1,179.88,179.85,9.11109385]
["bitfinex-derivatives","SOLF0:USTF0",1753808167646,3.1,179.88,179.86,3.54974157]
["bitfinex-derivatives","SOLF0:USTF0",1753808167839,128.98386708,179.89,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753808168041,5.5602,179.88,179.86,3.54974157]
["bitfinex-derivatives","SOLF0:USTF0",1753808168343,5.5602,179.88,179.85,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753808168546,8.6603,179.87,179.86,3.54964809]
["bitfinex-derivatives","SOLF0:USTF0",1753808168939,3.1,179.87,179.86,3.54964809]
["bitfinex-derivatives","SOLF0:USTF0",1753808169144,123.96,179.92,179.86,3.54964809]
["bitfinex-derivatives","SOLF0:USTF0",1753808169444,3.1,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808169641,10.45651455,179.91,179.89,3.54964809]
["bitfinex-derivatives","SOLF0:USTF0",1753808169847,3.1,179.89,179.87,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753808170046,123.96,179.93,179.88,3.54978662]
["bitfinex-derivatives","SOLF0:USTF0",1753808170240,4.89653637,179.92,179.89,3.54978662]
["bitfinex-derivatives","SOLF0:USTF0",1753808170443,5.00386708,179.9,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808170648,5.5607,179.86,179.84,3.55100251]
["bitfinex-derivatives","SOLF0:USTF0",1753808170844,5.5607,179.86,179.85,3.55100251]
["bitfinex-derivatives","SOLF0:USTF0",1753808171243,5.00386708,179.9,179.85,3.55100251]
["bitfinex-derivatives","SOLF0:USTF0",1753808171445,3.1,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808171642,3.1,179.88,179.87,3.55090226]
["bitfinex-derivatives","SOLF0:USTF0",1753808171846,13.55306779,179.88,179.87,3.55090226]
["bitfinex-derivatives","SOLF0:USTF0",1753808172038,3.1,179.87,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808172241,5.5611,179.85,179.83,3.55149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808172541,5.5611,179.85,179.82,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1753808172542,3.1,179.85,179.84,3.55149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808172947,3.1,179.85,179.84,6.76149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808173148,3.1,179.85,179.84,3.55149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808173345,5.00386708,179.88,179.84,12.32249965]
["bitfinex-derivatives","SOLF0:USTF0",1753808173346,3.1,179.87,179.84,12.32249965]
["bitfinex-derivatives","SOLF0:USTF0",1753808173552,2.96,179.86,179.85,3.55149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808173952,8.5206,179.86,179.85,3.55149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808174153,2.96,179.86,179.85,6.80149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808174748,2.96,179.86,179.85,3.55149965]
["bitfinex-derivatives","SOLF0:USTF0",1753808176058,2.96,179.88,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808176257,2.96,179.89,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808176454,5.00386708,179.94,179.81,11.23701413]
["bitfinex-derivatives","SOLF0:USTF0",1753808176455,2.96,179.91,179.81,11.23701413]
["bitfinex-derivatives","SOLF0:USTF0",1753808176649,2.96,179.91,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808176862,2.96,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808177054,9.15651054,179.91,179.84,5.00386708]
["bitfinex-derivatives","SOLF0:USTF0",1753808177258,126.88,179.92,179.85,3.56302875]
["bitfinex-derivatives","SOLF0:USTF0",1753808177449,126.88,179.92,179.86,3.56302875]
["bitfinex-derivatives","SOLF0:USTF0",1753808177649,126.88,179.92,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808177959,126.88,179.92,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808178161,2.96,179.95,179.91,3.56302875]
["bitfinex-derivatives","SOLF0:USTF0",1753808178360,2.96,179.93,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808178558,2.96,179.93,179.91,6.812542]
["bitfinex-derivatives","SOLF0:USTF0",1753808178758,2.96,179.93,179.91,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753808179262,8.5185,179.93,179.91,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753808179459,2.96,179.93,179.91,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753808179658,2.96,179.93,179.92,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753808179865,7.85886616,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808180159,250.13606035,179.96,179.92,3.56238245]
["bitfinex-derivatives","SOLF0:USTF0",1753808180358,4.89915774,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808180553,250.13606035,179.96,179.94,6.81238245]
["bitfinex-derivatives","SOLF0:USTF0",1753808180761,250.13606035,179.96,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808180959,247.17606035,179.96,179.95,12.36916209]
["bitfinex-derivatives","SOLF0:USTF0",1753808181357,2.96,179.98,179.95,12.36916209]
["bitfinex-derivatives","SOLF0:USTF0",1753808181665,2.96,179.98,179.96,6.81136209]
["bitfinex-derivatives","SOLF0:USTF0",1753808181854,251.03256423,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808182059,2.96,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808182259,2.96,179.97,179.96,6.81012591]
["bitfinex-derivatives","SOLF0:USTF0",1753808182562,6.13256423,179.97,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808182759,6.13256423,179.97,179.87,3.17256423]
["bitfinex-derivatives","SOLF0:USTF0",1753808182760,5.01958596,179.96,179.93,3.55903746]
["bitfinex-derivatives","SOLF0:USTF0",1753808182958,8.5181,179.95,179.94,3.55903746]
["bitfinex-derivatives","SOLF0:USTF0",1753808184060,2.96,179.95,179.94,6.80903746]
["bitfinex-derivatives","SOLF0:USTF0",1753808184260,2.96,179.95,179.94,12.36713746]
["bitfinex-derivatives","SOLF0:USTF0",1753808184460,2.96,179.95,179.94,6.80903746]
["bitfinex-derivatives","SOLF0:USTF0",1753808184862,2.96,179.99,179.94,6.80903746]
["bitfinex-derivatives","SOLF0:USTF0",1753808185066,5.01996075,179.98,179.95,3.55903746]
["bitfinex-derivatives","SOLF0:USTF0",1753808185359,2.96,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808185564,2.96,179.99,179.94,6.8073961]
["bitfinex-derivatives","SOLF0:USTF0",1753808185764,2.96,179.97,179.95,3.5573961]
["bitfinex-derivatives","SOLF0:USTF0",1753808185957,2.96,179.99,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808186161,2.96,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808186363,2.96,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808186764,2.96,179.95,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753808186957,8.5178,179.95,179.93,6.80693837]
["bitfinex-derivatives","SOLF0:USTF0",1753808187157,5.5578,179.95,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808187357,2.96,179.94,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808187560,2.96,179.94,179.93,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753808187964,2.96,179.94,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808188759,2.96,179.94,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808188971,5.5593,179.91,179.88,12.36600532]
["bitfinex-derivatives","SOLF0:USTF0",1753808189171,2.96,179.89,179.83,4.99936034]
["bitfinex-derivatives","SOLF0:USTF0",1753808189368,2.96,179.93,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808189566,2.96,179.93,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808189761,123.76,179.96,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808189972,2.96,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808190271,2.96,179.95,179.89,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753808190470,2.96,179.95,179.9,3.55660444]
["bitfinex-derivatives","SOLF0:USTF0",1753808190665,123.76,179.96,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808190973,123.74,179.96,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808191173,2.96,179.93,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808191472,2.96,179.93,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808191768,2.96,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808192166,2.96,179.95,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808192369,2.96,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808192563,2.96,179.95,179.9,3.55538012]
["bitfinex-derivatives","SOLF0:USTF0",1753808192770,2.96,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808192968,2.96,179.96,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808193368,2.96,179.95,179.94,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1753808193567,123.74,179.98,179.89,4.99936034]
["bitfinex-derivatives","SOLF0:USTF0",1753808193772,2.96,179.94,179.93,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753808193968,2.96,179.96,179.93,6.80361146]
["bitfinex-derivatives","SOLF0:USTF0",1753808194269,2.96,179.97,179.89,4.99936034]
["bitfinex-derivatives","SOLF0:USTF0",1753808194475,2.96,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808195165,2.96,179.99,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808195369,2.96,179.99,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808195570,2.96,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753808195877,2.96,179.97,179.94,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1753808196077,2.96,179.97,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753808196668,124.0,179.99,179.89,4.99936034]
["bitfinex-derivatives","SOLF0:USTF0",1753808196873,2.96,179.98,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808197069,124.0,179.99,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808197273,2.96,179.96,179.94,6.79949596]
["bitfinex-derivatives","SOLF0:USTF0",1753808197577,2.96,179.96,179.95,6.79949596]
["bitfinex-derivatives","SOLF0:USTF0",1753808198174,2.96,179.96,179.95,12.35729596]
["bitfinex-derivatives","SOLF0:USTF0",1753808198872,124.0,179.99,179.95,9.10729596]
["bitfinex-derivatives","SOLF0:USTF0",1753808199177,5.5564,180.0,179.96,6.79949596]
["bitfinex-derivatives","SOLF0:USTF0",1753808199371,2.96,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808199578,2.96,179.98,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753808200068,2.96,179.98,179.95,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1753808200274,5.5567,179.99,179.95,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1753808200476,2.96,179.96,179.95,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1753808202074,2.96,179.96,179.95,12.35173909]
["bitfinex-derivatives","SOLF0:USTF0",1753808203678,2.98,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808203975,5.5567,179.99,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753808204176,2.98,179.98,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753808204481,2.98,179.97,179.96,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753808205181,2.98,179.99,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808205381,2.98,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808205574,2.98,179.99,179.92,3.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808205782,2.98,179.99,179.93,6.66519782]
["bitfinex-derivatives","SOLF0:USTF0",1753808205972,2.98,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808206175,2.98,179.97,179.96,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753808206380,124.0,180.0,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808206575,124.0,180.0,179.94,3.54502772]
["bitfinex-derivatives","SOLF0:USTF0",1753808206774,2.98,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808207275,2.98,179.97,179.96,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753808209081,2.98,179.97,179.96,9.10089305]
["bitfinex-derivatives","SOLF0:USTF0",1753808209281,2.98,179.97,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753808210577,2.98,179.97,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753808211179,2.98,179.97,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808211375,2.98,179.97,179.94,9.10404153]
["bitfinex-derivatives","SOLF0:USTF0",1753808211579,2.98,179.97,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808211984,2.98,179.97,179.95,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753808212178,5.557,179.98,179.95,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753808212386,2.98,179.96,179.95,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753808212686,2.98,179.96,179.95,12.2244072]
["bitfinex-derivatives","SOLF0:USTF0",1753808212890,2.98,179.98,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753808213781,2.98,179.99,179.96,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753808214188,8.5368,179.99,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753808214391,2.98,179.98,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753808214783,2.98,179.99,179.97,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753808214982,2.98,179.98,179.97,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753808215289,124.0,180.0,179.93,3.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808215589,2.98,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808215884,2.98,179.99,179.98,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753808218388,2.98,179.99,179.98,12.22309743]
["bitfinex-derivatives","SOLF0:USTF0",1753808218985,2.98,179.99,179.98,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753808219188,2.98,179.99,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753808219388,2.98,179.99,179.98,12.22480975]
["bitfinex-derivatives","SOLF0:USTF0",1753808220290,124.0,180.0,179.99,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753808220590,3.94709649,180.07,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808220784,16.6561,180.14,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808220785,2.98,180.12,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808220989,2.98,180.12,179.98,6.23314705]
["bitfinex-derivatives","SOLF0:USTF0",1753808220990,259.25773066,180.11,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808221190,2.98,180.1,180.07,6.66800975]
["bitfinex-derivatives","SOLF0:USTF0",1753808221394,2.98,180.09,180.08,12.22180975]
["bitfinex-derivatives","SOLF0:USTF0",1753808221697,247.42,180.11,180.08,3.54800975]
["bitfinex-derivatives","SOLF0:USTF0",1753808221698,126.98,180.11,180.08,3.54800975]
["bitfinex-derivatives","SOLF0:USTF0",1753808221895,5.5516,180.16,180.11,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753808222097,5.5516,180.16,180.02,6.23314705]
["bitfinex-derivatives","SOLF0:USTF0",1753808222098,2.98,180.14,180.12,3.54800975]
["bitfinex-derivatives","SOLF0:USTF0",1753808222295,2.98,180.14,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808222691,2.98,180.14,180.12,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753808222891,2.98,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808223199,124.0,180.15,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808223398,2.98,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808223899,2.98,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808224089,2.98,180.11,180.1,6.65146584]
["bitfinex-derivatives","SOLF0:USTF0",1753808224294,2.98,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808224495,2.98,180.1,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808224695,2.98,180.09,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808224894,2.98,180.08,180.05,9.08492944]
["bitfinex-derivatives","SOLF0:USTF0",1753808225194,123.36,180.1,180.06,3.53042944]
["bitfinex-derivatives","SOLF0:USTF0",1753808225400,123.36,180.1,180.01,3.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808225401,2.98,180.08,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808225803,2.98,180.08,180.03,3.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808225995,123.36,180.1,180.04,3.5289539]
["bitfinex-derivatives","SOLF0:USTF0",1753808226200,2.98,180.08,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808226402,5.5536,180.09,180.03,3.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808226606,5.5536,180.09,179.96,3.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808226607,126.34,180.1,180.05,6.29193126]
["bitfinex-derivatives","SOLF0:USTF0",1753808226802,123.36,180.1,180.07,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753808227196,123.36,180.1,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808227397,2.98,180.12,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808227398,5.5526,180.12,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808227597,8.5326,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808227797,2.98,180.12,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808228002,5.553,180.11,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808228194,2.98,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808228702,8.5334,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808229006,2.98,180.09,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808229202,8.533,180.11,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808230303,123.32,180.13,180.04,4.99065304]
["bitfinex-derivatives","SOLF0:USTF0",1753808230501,2.98,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808232797,2.98,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808233003,2.98,180.12,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753808233302,2.98,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808233502,2.98,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753808234007,3.1,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808234802,3.1,180.1,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808235201,123.24,180.09,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808235405,126.34,180.09,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808236303,3.1,180.08,180.07,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753808237002,3.1,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808237200,3.1,180.08,179.99,4.99065304]
["bitfinex-derivatives","SOLF0:USTF0",1753808237400,3.1,180.08,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808238603,8.6538,180.08,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753808238801,5.5538,180.08,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753808239108,3.1,180.06,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753808239611,3.1,180.06,180.05,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753808239802,3.1,180.06,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753808240004,3.1,180.06,180.05,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753808240609,3.1,180.06,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753808241613,3.1,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808241811,3.1,180.06,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808242009,3.1,180.05,179.99,4.99065304]
["bitfinex-derivatives","SOLF0:USTF0",1753808242210,3.1,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808242410,3.1,180.05,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808242606,3.1,180.04,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808243007,5.5544,180.07,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753808243212,3.1,180.06,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753808244511,3.1,180.06,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753808245009,3.1,180.05,180.04,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753808245612,3.1,180.05,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753808246008,123.2,180.09,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808246211,3.1,180.07,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808246406,3.1,180.07,179.98,3.54217761]
["bitfinex-derivatives","SOLF0:USTF0",1753808246608,3.1,180.04,179.99,9.09867761]
["bitfinex-derivatives","SOLF0:USTF0",1753808246809,3.1,180.02,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808247010,123.14,180.03,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753808247310,3.1,180.01,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753808248613,3.1,180.02,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808248813,3.1,180.02,179.93,3.5471729]
["bitfinex-derivatives","SOLF0:USTF0",1753808249013,3.1,180.02,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753808249809,123.14,180.03,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753808250009,123.14,180.03,180.01,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753808250010,3.1,180.02,180.01,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753808250616,3.1,180.02,179.99,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753808250814,3.1,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808251607,3.1,180.01,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753808251911,3.1,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808252307,3.1,180.01,179.94,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808252511,3.1,180.01,179.95,6.66312552]
["bitfinex-derivatives","SOLF0:USTF0",1753808252711,3.1,180.01,179.96,6.66312552]
["bitfinex-derivatives","SOLF0:USTF0",1753808252905,3.1,180.01,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808253113,3.1,180.0,179.96,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1753808253312,3.1,180.0,179.97,3.55531321]
["bitfinex-derivatives","SOLF0:USTF0",1753808253517,3.1,180.0,179.96,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1753808253718,3.17066125,180.01,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808253917,3.1,179.98,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808254313,3.1,179.98,179.95,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753808254515,3.17066125,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808254721,3.1,179.96,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808258926,5.5564,180.0,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753808259224,3.1,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808259424,8.6566,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808259622,3.1,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808260926,3.1,179.97,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753808261122,3.1,179.98,179.95,6.66408852]
["bitfinex-derivatives","SOLF0:USTF0",1753808261315,3.1,179.98,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808262120,5.5566,179.99,179.95,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753808262327,3.1,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808262521,3.1,180.0,179.94,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808262721,3.17066125,180.04,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753808262931,3.17066125,180.04,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808262932,3.1,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808263225,3.1,180.03,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808263425,3.1,180.03,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808263623,3.1,180.03,179.94,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808263819,3.1,180.03,179.95,6.81439921]
["bitfinex-derivatives","SOLF0:USTF0",1753808264022,5.5558,180.02,179.97,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753808264322,2.98,180.01,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808264526,2.98,180.01,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808264727,2.98,180.01,179.96,6.72451274]
["bitfinex-derivatives","SOLF0:USTF0",1753808264728,2.98,180.01,179.98,3.55385149]
["bitfinex-derivatives","SOLF0:USTF0",1753808264921,2.98,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808265725,2.98,180.03,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808267331,2.98,180.02,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808267824,2.98,180.02,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753808268031,2.98,180.01,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753808268231,2.98,180.01,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808268732,5.5565,180.0,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808268921,2.98,179.99,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808269122,2.98,179.98,179.94,3.54375893]
["bitfinex-derivatives","SOLF0:USTF0",1753808269322,2.98,179.96,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808269525,3.17066125,179.97,179.92,3.54438806]
["bitfinex-derivatives","SOLF0:USTF0",1753808269728,2.98,179.95,179.91,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753808269930,2.98,179.95,179.92,3.54449677]
["bitfinex-derivatives","SOLF0:USTF0",1753808270132,2.98,179.95,179.91,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753808270431,2.98,179.96,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808270632,3.17066125,179.97,179.88,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808270633,2.98,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808270933,2.98,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808271128,2.98,179.95,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808271328,2.98,179.95,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808271533,5.5579,179.95,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808271729,2.98,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808271925,2.98,179.94,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753808272131,2.98,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808272837,3.17066125,179.97,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808273031,2.98,179.94,179.9,3.54170936]
["bitfinex-derivatives","SOLF0:USTF0",1753808273235,5.559,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808273437,2.98,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808275638,2.98,179.9,179.89,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1753808276942,5.5586,179.93,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753808277236,2.98,179.91,179.9,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1753808277442,2.98,179.96,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808277738,2.98,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808277942,2.98,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808278234,122.96,180.01,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808278235,2.98,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808279146,2.98,179.95,179.94,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1753808280136,2.98,179.97,179.95,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753808280338,2.98,179.97,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808280543,2.98,180.01,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808280743,2.98,179.99,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808281938,2.98,179.99,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808282337,2.98,179.98,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753808283448,5.557,179.98,179.95,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1753808283648,2.98,179.96,179.95,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1753808283848,2.98,180.01,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808284044,5.5565,180.0,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753808284349,2.98,180.01,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808284549,8.5361,180.01,179.98,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1753808284748,2.98,179.99,179.98,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1753808285547,2.98,180.03,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808285742,2.98,180.02,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808286140,3.17066125,180.08,179.98,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808286343,2.98,180.06,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808286544,14.53020366,180.05,180.0,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808286745,2.98,180.03,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808287651,2.98,180.03,180.02,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1753808287840,126.07066125,180.1,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808287841,2.98,180.05,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808288045,122.9,180.1,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808288046,2.98,180.08,180.02,6.43066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808288248,2.98,180.05,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808289351,2.98,180.05,180.04,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753808290149,122.9,180.1,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808290345,2.98,180.08,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753808290546,2.98,180.08,180.07,6.81255492]
["bitfinex-derivatives","SOLF0:USTF0",1753808290945,2.98,180.08,180.07,12.36645492]
["bitfinex-derivatives","SOLF0:USTF0",1753808291144,2.98,180.08,180.07,9.10645492]
["bitfinex-derivatives","SOLF0:USTF0",1753808293355,2.98,180.08,180.07,12.36645492]
["bitfinex-derivatives","SOLF0:USTF0",1753808293564,125.99,180.1,180.07,3.55255492]
["bitfinex-derivatives","SOLF0:USTF0",1753808293857,125.99,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808294446,125.99,180.1,180.09,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753808295059,124.0,180.15,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808295258,246.76,180.15,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808295557,8.6422,180.14,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808295753,3.09,180.14,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808296062,8.6422,180.14,180.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753808296251,3.09,180.13,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808296861,3.09,180.12,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808297052,3.09,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808297260,3.09,180.11,180.06,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808297560,249.93066125,180.15,180.11,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753808297561,3.09,180.12,180.11,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753808298761,3.09,180.12,180.11,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753808299254,3.09,180.11,180.1,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753808299459,3.09,180.14,180.06,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808299659,3.09,180.14,180.11,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753808300055,8.6422,180.14,180.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753808300255,3.09,180.13,180.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753808300456,3.09,180.13,180.1,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753808300756,3.09,180.12,180.1,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753808301660,5.5521,180.14,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808301862,3.09,180.12,180.11,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753808302854,3.09,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808303055,3.09,180.12,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753808303268,3.09,180.11,180.1,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753808303454,3.09,180.11,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753808303764,3.09,180.11,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808304365,3.09,180.1,180.08,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753808304663,5.553,180.11,180.08,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753808304664,3.09,180.09,180.08,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753808305066,3.09,180.09,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753808305260,3.09,180.09,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753808305563,3.09,180.09,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808305765,3.09,180.11,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808305964,3.09,180.11,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808306463,8.6431,180.11,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808306665,5.5531,180.11,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808306969,3.09,180.09,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808307965,3.09,180.09,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753808308166,3.09,180.09,180.08,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753808308660,3.09,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808309172,3.09,180.1,180.09,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753808309670,3.09,180.1,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753808315873,3.09,180.1,180.04,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808316074,3.09,180.1,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808316373,3.09,180.1,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753808316573,3.09,180.1,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808316762,3.09,180.1,180.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753808316966,3.09,180.1,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808317371,3.09,180.1,180.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753808318169,8.6433,180.1,180.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753808318368,3.09,180.09,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753808318765,3.09,180.09,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808318968,3.09,180.1,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808319167,8.6434,180.1,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808319372,3.09,180.09,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808320076,3.09,180.09,180.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753808320376,3.09,180.08,180.07,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753808321375,3.09,180.09,180.08,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753808322081,3.09,180.11,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808322477,3.09,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808322783,3.09,180.1,180.09,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753808322978,5.5525,180.13,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808323183,3.09,180.12,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753808323378,3.09,180.12,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808324883,3.09,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808325379,124.0,180.15,180.08,6.21066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808325581,3.22,180.14,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808325888,3.22,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808326278,5.5521,180.14,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753808326887,5.5521,180.14,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753808327179,3.22,180.13,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753808327987,3.22,180.12,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808328284,3.22,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808328483,3.22,180.12,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753808328781,3.22,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808328987,3.22,180.12,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808329185,3.22,180.12,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753808330180,3.22,180.12,180.1,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1753808330381,3.22,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808330585,8.00753695,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808331486,12.14911019,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808332082,8.00753695,180.12,180.11,9.09974024]
["bitfinex-derivatives","SOLF0:USTF0",1753808332285,12.15235114,180.12,180.11,9.09974024]
["bitfinex-derivatives","SOLF0:USTF0",1753808332781,8.00753695,180.12,180.11,12.13974024]
["bitfinex-derivatives","SOLF0:USTF0",1753808332981,3.22,180.12,180.11,12.13974024]
["bitfinex-derivatives","SOLF0:USTF0",1753808333188,122.4,180.14,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753808333485,1.96,180.12,180.08,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808333686,5.18,180.12,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753808333885,5.18,180.12,180.11,9.10044387]
["bitfinex-derivatives","SOLF0:USTF0",1753808335789,1.96,180.12,180.11,10.68044387]
["bitfinex-derivatives","SOLF0:USTF0",1753808336889,3.22,180.18,180.11,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808337083,3.22,180.18,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808337280,3.22,180.18,180.15,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808337488,3.22,180.18,180.16,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808337686,3.22,180.18,180.17,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808337992,3.22,180.19,180.17,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808338193,3.22,180.19,180.18,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808338685,127.22,180.19,180.18,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808338986,127.22,180.19,180.18,9.09824387]
["bitfinex-derivatives","SOLF0:USTF0",1753808339185,3.22,180.2,180.18,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808339386,3.22,180.2,180.19,9.09794387]
["bitfinex-derivatives","SOLF0:USTF0",1753808340588,7.3702059,180.2,180.19,9.09794387]
["bitfinex-derivatives","SOLF0:USTF0",1753808341488,3.22,180.2,180.19,9.09794387]
["bitfinex-derivatives","SOLF0:USTF0",1753808341892,0.9660897,180.26,180.19,6.71820512]
["bitfinex-derivatives","SOLF0:USTF0",1753808342092,11.95911007,180.25,180.23,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808342288,3.22,180.28,180.24,3.54754387]
["bitfinex-derivatives","SOLF0:USTF0",1753808342488,3.22,180.26,180.23,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808342695,3.22,180.26,180.24,3.5309406]
["bitfinex-derivatives","SOLF0:USTF0",1753808342891,3.22,180.26,180.23,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808343096,3.22,180.26,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753808343493,3.22,180.26,180.25,9.07567291]
["bitfinex-derivatives","SOLF0:USTF0",1753808344185,3.22,180.26,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753808344986,3.22,180.26,180.21,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808345191,3.22,180.26,180.22,3.52289236]
["bitfinex-derivatives","SOLF0:USTF0",1753808345393,3.22,180.26,180.19,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808345592,3.22,180.26,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753808346999,3.22,180.26,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753808348199,3.22,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753808349100,3.22,180.25,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753808351006,3.22,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753808351604,3.22,180.25,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753808351909,3.22,180.25,180.19,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808353199,3.22,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753808355209,3.22,180.25,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753808356011,3.22,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753808356213,3.22,180.25,180.21,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808356808,3.22,180.25,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753808357609,3.22,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753808358510,3.16,180.23,180.18,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808358709,3.16,180.22,180.18,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808359210,5.5488,180.25,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753808359813,3.16,180.24,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753808360207,8.7089,180.24,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753808360412,3.16,180.23,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753808361313,3.16,180.23,180.16,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808362011,3.16,180.22,180.16,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808362216,3.16,180.22,180.18,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808362415,3.16,180.22,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753808362911,8.7097,180.22,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753808363106,3.16,180.21,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753808363311,3.16,180.21,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753808365110,3.16,180.21,180.11,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753808365111,3.16,180.21,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808365311,3.16,180.21,180.15,3.52882331]
["bitfinex-derivatives","SOLF0:USTF0",1753808365612,3.16,180.21,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808365814,3.16,180.21,180.15,3.52794382]
["bitfinex-derivatives","SOLF0:USTF0",1753808366120,3.16,180.21,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808366318,8.7099,180.21,180.15,3.52927951]
["bitfinex-derivatives","SOLF0:USTF0",1753808366511,3.16,180.2,180.16,3.52927951]
["bitfinex-derivatives","SOLF0:USTF0",1753808366721,3.16,180.2,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808366921,3.16,180.2,180.15,3.52948639]
["bitfinex-derivatives","SOLF0:USTF0",1753808367219,3.16,180.2,180.16,3.52948639]
["bitfinex-derivatives","SOLF0:USTF0",1753808367521,3.16,180.2,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808367723,3.16,180.2,180.15,3.530281]
["bitfinex-derivatives","SOLF0:USTF0",1753808367918,3.16,180.2,180.16,3.530281]
["bitfinex-derivatives","SOLF0:USTF0",1753808368223,3.16,180.19,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808368423,3.16,180.19,180.15,3.53169409]
["bitfinex-derivatives","SOLF0:USTF0",1753808368623,3.16,180.19,180.16,3.53169409]
["bitfinex-derivatives","SOLF0:USTF0",1753808368825,3.16,180.19,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753808370129,5.5505,180.19,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753808370328,3.16,180.18,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808370524,3.16,180.18,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753808371027,3.16,180.17,180.15,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753808371225,3.16,180.17,180.16,3.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1753808371425,3.16,180.23,180.16,3.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1753808371622,5.55,180.21,180.17,9.08763911]
["bitfinex-derivatives","SOLF0:USTF0",1753808371817,3.16,180.2,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753808372017,3.16,180.21,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808372218,3.16,180.2,180.17,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753808372421,3.16,180.19,180.14,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808372633,3.16,180.19,180.15,3.53809561]
["bitfinex-derivatives","SOLF0:USTF0",1753808372827,3.16,180.19,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753808373126,3.16,180.27,180.18,3.53758584]
["bitfinex-derivatives","SOLF0:USTF0",1753808373329,3.16,180.2,180.15,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808373521,3.16,180.2,180.16,3.53924156]
["bitfinex-derivatives","SOLF0:USTF0",1753808373723,3.16,180.2,180.17,3.53924156]
["bitfinex-derivatives","SOLF0:USTF0",1753808373918,3.16,180.2,180.18,3.53924156]
["bitfinex-derivatives","SOLF0:USTF0",1753808374124,3.16,180.24,180.17,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808374330,3.16,180.24,180.18,3.54209622]
["bitfinex-derivatives","SOLF0:USTF0",1753808374525,3.16,180.24,180.19,3.54209622]
["bitfinex-derivatives","SOLF0:USTF0",1753808374727,3.16,180.24,180.17,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808374922,3.16,180.24,180.18,3.54366667]
["bitfinex-derivatives","SOLF0:USTF0",1753808375123,5.5497,180.22,180.19,9.09396667]
["bitfinex-derivatives","SOLF0:USTF0",1753808375319,3.16,180.21,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753808375624,3.16,180.21,180.15,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808375929,3.16,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753808376128,3.16,180.2,180.19,3.54722708]
["bitfinex-derivatives","SOLF0:USTF0",1753808376528,3.16,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753808376830,8.7101,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753808377031,3.16,180.19,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753808377227,3.16,180.19,180.18,9.09935445]
["bitfinex-derivatives","SOLF0:USTF0",1753808377428,3.16,180.19,180.18,3.54875445]
["bitfinex-derivatives","SOLF0:USTF0",1753808377630,8.7104,180.19,180.18,3.54875445]
["bitfinex-derivatives","SOLF0:USTF0",1753808377832,3.17066125,180.19,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753808378130,3.16,180.18,180.15,3.55166775]
["bitfinex-derivatives","SOLF0:USTF0",1753808378320,8.711,180.18,180.11,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808378522,3.16,180.17,180.12,3.5526558]
["bitfinex-derivatives","SOLF0:USTF0",1753808378721,3.16,180.17,180.13,3.5526558]
["bitfinex-derivatives","SOLF0:USTF0",1753808378921,8.7113,180.17,180.14,9.1043558]
["bitfinex-derivatives","SOLF0:USTF0",1753808379122,5.5513,180.17,180.15,3.5526558]
["bitfinex-derivatives","SOLF0:USTF0",1753808379322,5.5513,180.17,180.16,3.55393958]
["bitfinex-derivatives","SOLF0:USTF0",1753808380023,8.7113,180.17,180.16,3.55393958]
["bitfinex-derivatives","SOLF0:USTF0",1753808380634,8.7113,180.17,180.09,9.37383118]
["bitfinex-derivatives","SOLF0:USTF0",1753808380635,5.5519,180.15,180.09,9.37383118]
["bitfinex-derivatives","SOLF0:USTF0",1753808380837,3.16,180.12,180.1,3.55639985]
["bitfinex-derivatives","SOLF0:USTF0",1753808381038,3.16,180.12,180.0,23.54239214]
["bitfinex-derivatives","SOLF0:USTF0",1753808381039,3.16,180.12,180.11,3.55639985]
["bitfinex-derivatives","SOLF0:USTF0",1753808381335,3.16,180.17,180.11,3.55667931]
["bitfinex-derivatives","SOLF0:USTF0",1753808381536,3.16,180.16,180.15,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753808381834,3.16,180.16,180.15,9.10807931]
["bitfinex-derivatives","SOLF0:USTF0",1753808383232,3.16,180.2,180.17,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753808383435,3.16,180.2,180.17,8.72146125]
["bitfinex-derivatives","SOLF0:USTF0",1753808383736,3.16,180.2,180.18,3.55120933]
["bitfinex-derivatives","SOLF0:USTF0",1753808383925,3.16,180.2,180.17,8.72146125]
["bitfinex-derivatives","SOLF0:USTF0",1753808384434,3.16,180.2,180.18,3.55079988]
["bitfinex-derivatives","SOLF0:USTF0",1753808384637,3.16,180.2,180.17,8.72146125]
["bitfinex-derivatives","SOLF0:USTF0",1753808384825,3.16,180.2,180.18,3.55123342]
["bitfinex-derivatives","SOLF0:USTF0",1753808385030,122.20563219,180.23,180.17,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808385231,3.24,180.22,180.19,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808385428,3.24,180.22,180.17,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808385634,3.24,180.19,180.18,3.55514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808386939,8.7904,180.19,180.18,3.55514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808387230,3.24,180.19,180.18,3.55514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808387438,8.7904,180.19,180.18,3.55514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808388132,3.24,180.19,180.18,3.55514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808390738,8.7904,180.19,180.18,3.55514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808394942,8.7904,180.19,180.18,0.28514862]
["bitfinex-derivatives","SOLF0:USTF0",1753808395143,3.24,180.13,180.11,9.25316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808395344,3.24,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808395541,3.24,180.13,180.12,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753808395739,3.17066125,180.2,180.11,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808395940,3.24,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808396638,3.24,180.19,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808397143,8.7911,180.17,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808397638,8.7911,180.17,180.14,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753808397947,3.24,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808398241,3.24,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808399144,8.791,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808399535,3.24,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808400039,5.5504,180.2,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808400249,3.24,180.19,180.16,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808400541,3.24,180.19,180.11,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808400745,3.24,180.19,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808401044,3.24,180.19,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808401344,3.24,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808402440,8.7913,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808402640,3.24,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808402941,8.7913,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808403143,3.24,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808403344,3.17066125,180.24,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808403540,5.5504,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808403741,3.24,180.21,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808404142,3.24,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808404840,5.5502,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808405040,3.24,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808405745,3.17066125,180.22,180.14,9.25316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808405941,3.24,180.21,180.15,9.25316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808406443,8.7908,180.18,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808406645,3.24,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808407039,5.5505,180.19,180.16,3.54870302]
["bitfinex-derivatives","SOLF0:USTF0",1753808407242,3.24,180.18,180.17,6.59870302]
["bitfinex-derivatives","SOLF0:USTF0",1753808408748,8.7907,180.18,180.17,3.54870302]
["bitfinex-derivatives","SOLF0:USTF0",1753808409342,11.96136125,180.18,180.17,3.54870302]
["bitfinex-derivatives","SOLF0:USTF0",1753808410548,3.24,180.17,180.11,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808410856,3.24,180.11,180.09,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808411050,5.5532,180.1,180.09,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808411245,3.24,180.11,180.09,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808411447,3.24,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808411948,5.5523,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808412549,5.5528,180.12,180.07,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808412748,3.24,180.11,180.08,9.25316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808412943,3.24,180.11,180.07,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808413149,3.24,180.11,180.07,9.25316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808413355,5.5535,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808413550,8.7935,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808413952,2.98,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753808414653,2.98,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808415049,2.98,180.07,180.05,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808415255,2.98,180.08,180.04,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808415455,2.98,180.08,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808415755,2.98,180.08,180.02,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808415958,3.17066125,180.11,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808416151,5.554,180.08,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808416356,2.98,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808417157,2.98,180.07,180.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753808417358,2.98,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808417555,2.98,180.07,180.05,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753808418460,2.98,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808418862,2.98,180.07,180.06,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753808419056,2.98,180.12,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808419255,2.98,180.12,180.06,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753808419555,2.98,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808419952,2.98,180.07,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753808420156,2.98,180.06,180.05,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753808420864,2.98,180.05,180.04,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753808421564,5.5542,180.07,180.04,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753808421756,2.98,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808421957,2.98,180.12,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808422563,5.5537,180.09,180.06,9.11777455]
["bitfinex-derivatives","SOLF0:USTF0",1753808422757,2.98,180.08,180.07,3.56347455]
["bitfinex-derivatives","SOLF0:USTF0",1753808423852,2.98,180.08,180.07,3.56243956]
["bitfinex-derivatives","SOLF0:USTF0",1753808425868,8.5338,180.08,180.07,3.56243956]
["bitfinex-derivatives","SOLF0:USTF0",1753808426664,5.5547,180.06,180.03,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753808426866,2.98,180.05,180.04,3.5625429]
["bitfinex-derivatives","SOLF0:USTF0",1753808427167,2.98,180.05,180.04,12.1776429]
["bitfinex-derivatives","SOLF0:USTF0",1753808427365,2.98,180.05,180.04,6.6225429]
["bitfinex-derivatives","SOLF0:USTF0",1753808427966,2.98,180.11,180.04,6.6225429]
["bitfinex-derivatives","SOLF0:USTF0",1753808428168,2.98,180.11,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808428366,2.98,180.07,180.05,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753808428673,2.98,180.07,180.06,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808428872,2.98,180.07,180.06,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808429569,2.98,180.07,180.06,12.1741449]
["bitfinex-derivatives","SOLF0:USTF0",1753808429769,2.98,180.07,180.06,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808429969,2.98,180.07,180.06,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808430677,2.98,180.07,180.06,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808430876,2.98,180.07,180.06,12.1741449]
["bitfinex-derivatives","SOLF0:USTF0",1753808431577,2.98,180.07,180.06,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808433375,2.98,180.07,180.06,12.1741449]
["bitfinex-derivatives","SOLF0:USTF0",1753808434076,2.98,180.07,180.06,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808436072,2.98,180.07,180.06,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808436878,2.98,180.07,180.06,12.1741449]
["bitfinex-derivatives","SOLF0:USTF0",1753808437174,3.17066125,180.13,180.06,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808437374,134.57360093,180.17,180.08,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753808437375,5.553,180.11,180.08,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753808437575,8.533,180.11,180.09,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808437775,8.533,180.11,180.1,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808437776,2.98,180.11,180.1,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808437975,2.98,180.11,180.1,6.6197449]
["bitfinex-derivatives","SOLF0:USTF0",1753808438377,8.5329,180.11,180.1,3.5597449]
["bitfinex-derivatives","SOLF0:USTF0",1753808439576,2.98,180.08,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753808439778,5.5537,180.09,180.07,3.56707078]
["bitfinex-derivatives","SOLF0:USTF0",1753808439980,5.5537,180.09,180.08,3.56707078]
["bitfinex-derivatives","SOLF0:USTF0",1753808440277,8.5337,180.09,180.08,3.56707078]
["bitfinex-derivatives","SOLF0:USTF0",1753808443983,8.5337,180.09,180.03,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808443984,5.5549,180.05,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808444186,3.17066125,180.09,180.03,3.56857406]
["bitfinex-derivatives","SOLF0:USTF0",1753808444489,2.95,180.06,180.0,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753808444677,2.95,180.06,180.01,3.57015508]
["bitfinex-derivatives","SOLF0:USTF0",1753808444876,2.95,180.06,180.02,3.57015508]
["bitfinex-derivatives","SOLF0:USTF0",1753808445082,5.5551,180.04,180.03,3.57015508]
["bitfinex-derivatives","SOLF0:USTF0",1753808445282,8.5051,180.04,180.03,3.57015508]
["bitfinex-derivatives","SOLF0:USTF0",1753808445485,5.5559,180.02,179.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753808445686,5.5559,180.02,180.0,6.76621153]
["bitfinex-derivatives","SOLF0:USTF0",1753808445887,8.5059,180.02,180.01,6.76621153]
["bitfinex-derivatives","SOLF0:USTF0",1753808446083,2.95,180.02,180.01,6.76621153]
["bitfinex-derivatives","SOLF0:USTF0",1753808446687,8.5057,180.02,180.01,6.76621153]
["bitfinex-derivatives","SOLF0:USTF0",1753808446889,8.5057,180.02,180.01,3.56621153]
["bitfinex-derivatives","SOLF0:USTF0",1753808447084,2.95,180.02,179.95,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808447282,2.95,179.99,179.97,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753808447483,2.95,179.99,179.98,6.7661862]
["bitfinex-derivatives","SOLF0:USTF0",1753808448688,8.5066,179.99,179.98,3.5661862]
["bitfinex-derivatives","SOLF0:USTF0",1753808449279,2.95,179.99,179.98,3.5661862]
["bitfinex-derivatives","SOLF0:USTF0",1753808449486,2.95,180.01,179.98,6.7661862]
["bitfinex-derivatives","SOLF0:USTF0",1753808449686,2.95,180.0,179.99,6.7661862]
["bitfinex-derivatives","SOLF0:USTF0",1753808449887,2.95,180.0,179.99,3.5661862]
["bitfinex-derivatives","SOLF0:USTF0",1753808450180,2.95,180.0,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808450384,2.95,180.0,179.96,3.56491286]
["bitfinex-derivatives","SOLF0:USTF0",1753808450587,2.95,180.0,179.97,3.56491286]
["bitfinex-derivatives","SOLF0:USTF0",1753808450787,2.95,180.0,179.98,3.56491286]
["bitfinex-derivatives","SOLF0:USTF0",1753808450992,2.95,180.0,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808451183,121.54,180.07,179.96,3.56383621]
["bitfinex-derivatives","SOLF0:USTF0",1753808451184,8.5073,179.97,179.96,3.56383621]
["bitfinex-derivatives","SOLF0:USTF0",1753808451497,2.95,179.97,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808451787,2.95,179.94,179.92,6.76720526]
["bitfinex-derivatives","SOLF0:USTF0",1753808451993,2.95,179.94,179.93,3.56720526]
["bitfinex-derivatives","SOLF0:USTF0",1753808452487,5.5587,179.93,179.89,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753808452696,2.95,179.96,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808452885,2.95,179.96,179.92,3.56681682]
["bitfinex-derivatives","SOLF0:USTF0",1753808453088,124.0,179.95,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808453286,8.5088,179.92,179.91,3.56553143]
["bitfinex-derivatives","SOLF0:USTF0",1753808453481,2.95,179.91,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808453694,2.95,179.93,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808453886,2.95,179.93,179.91,9.12455446]
["bitfinex-derivatives","SOLF0:USTF0",1753808454082,2.95,179.93,179.92,6.76575446]
["bitfinex-derivatives","SOLF0:USTF0",1753808454287,2.95,179.93,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808454588,124.0,179.95,179.92,3.56468417]
["bitfinex-derivatives","SOLF0:USTF0",1753808454791,2.95,180.0,179.93,6.76468417]
["bitfinex-derivatives","SOLF0:USTF0",1753808454991,2.95,179.99,179.96,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753808455293,2.95,179.98,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808455492,5.5569,179.99,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753808455687,2.95,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808456185,2.95,179.99,179.96,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753808456486,2.95,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808456886,124.0,180.02,179.95,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753808457087,2.95,180.01,179.95,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753808457386,2.95,180.01,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808457587,5.5574,179.97,179.94,8.72866125]
["bitfinex-derivatives","SOLF0:USTF0",1753808457789,2.95,180.02,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808458295,2.95,179.99,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808458690,2.95,180.01,179.99,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753808458999,2.95,180.0,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808460096,2.95,180.01,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753808460398,2.95,180.01,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808460590,8.506,180.01,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808460793,2.95,180.0,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808460993,2.95,180.04,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808461194,2.95,180.01,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808461390,2.95,180.01,179.97,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808461391,2.95,180.05,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808461590,124.0,180.04,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808461796,2.95,180.03,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808462091,2.95,180.0,179.99,6.75481085]
["bitfinex-derivatives","SOLF0:USTF0",1753808462490,2.95,180.0,179.97,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808462686,2.95,179.99,179.98,6.75527554]
["bitfinex-derivatives","SOLF0:USTF0",1753808463091,2.95,179.99,179.98,3.55527554]
["bitfinex-derivatives","SOLF0:USTF0",1753808463693,8.5066,179.99,179.98,3.55527554]
["bitfinex-derivatives","SOLF0:USTF0",1753808463998,2.95,180.03,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808464198,5.5569,179.98,179.97,3.55747006]
["bitfinex-derivatives","SOLF0:USTF0",1753808464394,8.5069,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808464598,2.95,180.01,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808464798,2.95,180.01,179.95,3.55845063]
["bitfinex-derivatives","SOLF0:USTF0",1753808464992,2.95,179.96,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808465200,2.95,179.96,179.95,3.55795206]
["bitfinex-derivatives","SOLF0:USTF0",1753808465890,2.95,179.96,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808466096,2.95,180.01,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808466302,2.95,180.01,179.95,3.55786293]
["bitfinex-derivatives","SOLF0:USTF0",1753808466494,2.95,180.01,179.94,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753808466703,3.17066125,180.02,179.95,6.7569003]
["bitfinex-derivatives","SOLF0:USTF0",1753808466896,2.95,179.96,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808467097,2.95,179.96,179.95,6.75636309]
["bitfinex-derivatives","SOLF0:USTF0",1753808467493,2.95,179.98,179.95,6.75636309]
["bitfinex-derivatives","SOLF0:USTF0",1753808467698,8.5069,179.98,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808468101,2.95,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808468302,8.5072,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808468498,2.95,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808468798,2.95,179.99,179.95,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808469100,2.95,180.03,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808469292,2.95,180.04,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808469700,2.95,180.04,180.0,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808469701,2.95,180.04,180.02,6.7535573]
["bitfinex-derivatives","SOLF0:USTF0",1753808469896,2.95,180.06,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808470096,2.95,180.06,180.0,3.55327693]
["bitfinex-derivatives","SOLF0:USTF0",1753808470293,5.5547,180.05,180.02,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753808470601,2.95,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808470807,2.95,180.04,180.03,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753808471000,2.95,180.08,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808471199,2.95,180.08,180.05,3.55318195]
["bitfinex-derivatives","SOLF0:USTF0",1753808471396,2.95,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808471811,2.95,180.11,180.07,6.75282193]
["bitfinex-derivatives","SOLF0:USTF0",1753808472103,5.5537,180.09,180.04,6.37066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808472404,124.0,180.11,180.05,3.5534962]
["bitfinex-derivatives","SOLF0:USTF0",1753808472706,2.95,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808473606,2.95,180.09,180.08,6.751561]
["bitfinex-derivatives","SOLF0:USTF0",1753808473806,2.95,180.09,180.08,3.551561]
["bitfinex-derivatives","SOLF0:USTF0",1753808475505,2.95,180.09,180.08,6.661561]
["bitfinex-derivatives","SOLF0:USTF0",1753808476097,8.7229,180.11,180.08,6.661561]
["bitfinex-derivatives","SOLF0:USTF0",1753808476406,8.7229,180.11,180.09,3.5313007]
["bitfinex-derivatives","SOLF0:USTF0",1753808476407,3.17,180.1,180.09,3.5313007]
["bitfinex-derivatives","SOLF0:USTF0",1753808476606,3.17,180.11,180.09,6.6413007]
["bitfinex-derivatives","SOLF0:USTF0",1753808476901,3.17,180.11,180.1,6.64051569]
["bitfinex-derivatives","SOLF0:USTF0",1753808477301,3.17,180.11,180.1,3.53051569]
["bitfinex-derivatives","SOLF0:USTF0",1753808477698,3.17,180.11,180.1,6.64051569]
["bitfinex-derivatives","SOLF0:USTF0",1753808478905,3.17,180.11,180.07,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753808478906,8.7229,180.11,180.07,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753808479109,5.5529,180.11,180.08,3.52790218]
["bitfinex-derivatives","SOLF0:USTF0",1753808479313,3.17,180.13,180.09,3.52790218]
["bitfinex-derivatives","SOLF0:USTF0",1753808479512,5.5531,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808479707,3.17,180.09,180.08,3.52710769]
["bitfinex-derivatives","SOLF0:USTF0",1753808480309,3.17,180.09,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808480508,3.17,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808480812,3.17,180.09,180.06,6.63751364]
["bitfinex-derivatives","SOLF0:USTF0",1753808481014,3.17,180.07,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808481206,3.17,180.09,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808481408,3.17,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808481919,3.17,180.08,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753808482115,3.17,180.07,180.06,6.63686171]
["bitfinex-derivatives","SOLF0:USTF0",1753808483119,3.17,180.07,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808483319,3.17,180.07,180.03,3.52791225]
["bitfinex-derivatives","SOLF0:USTF0",1753808483514,3.17,180.07,180.04,3.52791225]
["bitfinex-derivatives","SOLF0:USTF0",1753808483708,3.17,180.05,180.02,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753808483917,3.17,180.09,180.03,3.52815403]
["bitfinex-derivatives","SOLF0:USTF0",1753808484214,3.17,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808484426,124.51066125,180.1,180.06,3.52815403]
["bitfinex-derivatives","SOLF0:USTF0",1753808484622,5.554,180.08,180.05,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753808484918,3.17,180.07,180.06,3.527909]
["bitfinex-derivatives","SOLF0:USTF0",1753808485119,3.17,180.07,180.06,6.637909]
["bitfinex-derivatives","SOLF0:USTF0",1753808485922,8.7241,180.07,180.06,3.527909]
["bitfinex-derivatives","SOLF0:USTF0",1753808486116,5.5541,180.07,180.06,3.527909]
["bitfinex-derivatives","SOLF0:USTF0",1753808486321,3.17,180.05,180.04,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753808486520,3.17,180.05,180.04,12.19375974]
["bitfinex-derivatives","SOLF0:USTF0",1753808486714,3.17,180.05,180.04,9.08375974]
["bitfinex-derivatives","SOLF0:USTF0",1753808487116,3.17,180.05,180.04,12.19375974]
["bitfinex-derivatives","SOLF0:USTF0",1753808487316,3.17,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808487515,3.17,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808488022,3.17,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808488219,124.47,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808488621,3.17,180.1,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753808488919,3.17,180.1,180.08,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753808489215,5.553,180.11,180.08,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753808489422,3.17,180.1,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753808489620,3.17,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808489820,5.5526,180.12,180.09,9.08262318]
["bitfinex-derivatives","SOLF0:USTF0",1753808490022,3.17,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808490615,3.17,180.11,180.1,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753808492024,126.8323,180.13,180.1,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753808492617,3.17,180.11,180.1,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753808493017,3.17,180.14,180.1,6.63554389]
["bitfinex-derivatives","SOLF0:USTF0",1753808493220,3.17,180.15,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808493419,5.5519,180.14,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753808493624,3.17,180.15,180.12,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753808494027,5.5518,180.15,180.12,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753808494229,3.17,180.13,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753808494424,3.17,180.12,180.11,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753808494616,3.17,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808494821,3.17,180.14,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808495627,248.43,180.16,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808495833,124.43,180.16,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808496031,3.17066125,180.23,180.13,6.69255138]
["bitfinex-derivatives","SOLF0:USTF0",1753808496326,5.5506,180.19,180.15,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753808496524,5.5506,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808496718,3.17,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808496925,3.17,180.17,180.16,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753808497430,3.17,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808497834,3.17,180.21,180.15,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808498132,3.17,180.21,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808498321,5.55,180.21,180.15,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808498519,3.17,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808499318,3.17,180.18,180.17,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753808500232,3.17,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808500737,3.17,180.18,180.17,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753808500932,5.5502,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808501130,5.5502,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808501322,8.7202,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808501832,3.17,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808502230,3.17,180.21,180.16,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808502429,3.17,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808503433,121.22,180.22,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808503631,2.98,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753808504239,5.5501,180.21,180.16,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808504530,2.98,180.21,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808504734,5.5501,180.2,180.17,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753808504932,121.22,180.22,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808505130,2.98,180.18,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808505535,2.98,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808505727,2.98,180.2,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808505932,5.55,180.21,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753808506132,2.98,180.19,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808506329,2.98,180.21,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808506831,2.98,180.19,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808507040,2.98,180.19,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808507235,8.5306,180.19,180.15,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753808507536,2.98,180.19,180.15,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753808507732,5.5509,180.18,180.15,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753808507929,3.17066125,180.19,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808508135,2.98,180.18,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808508636,2.98,180.18,180.06,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753808508637,2.98,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808508940,2.98,180.17,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808509132,2.98,180.19,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808509333,2.98,180.16,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808509533,2.98,180.14,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808509835,2.98,180.11,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753808510030,2.98,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808510231,3.17066125,180.15,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808510232,5.5523,180.13,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808510426,2.98,180.13,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808510626,2.98,180.12,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808510834,2.98,180.12,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753808511235,2.98,180.11,180.1,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753808511434,2.98,180.11,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753808511635,2.98,180.11,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753808511839,2.98,180.1,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753808512232,2.98,180.1,180.09,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753808512935,3.17066125,180.15,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753808513136,2.98,180.09,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753808513340,2.98,180.09,180.08,9.08544504]
["bitfinex-derivatives","SOLF0:USTF0",1753808513733,2.98,180.09,180.08,12.06544504]
["bitfinex-derivatives","SOLF0:USTF0",1753808513935,2.98,180.09,180.08,6.51174504]
["bitfinex-derivatives","SOLF0:USTF0",1753808514839,2.98,180.09,180.08,12.06554504]
["bitfinex-derivatives","SOLF0:USTF0",1753808515738,2.98,180.09,180.08,3.53174504]
["bitfinex-derivatives","SOLF0:USTF0",1753808515934,2.98,180.09,180.08,3.53622032]
["bitfinex-derivatives","SOLF0:USTF0",1753808516736,2.98,180.09,180.02,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808517039,2.98,180.12,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808517239,2.98,180.08,180.07,3.53793234]
["bitfinex-derivatives","SOLF0:USTF0",1753808520140,3.17066125,180.18,180.07,12.07203234]
["bitfinex-derivatives","SOLF0:USTF0",1753808520141,2.98,180.12,180.07,12.07203234]
["bitfinex-derivatives","SOLF0:USTF0",1753808520341,2.98,180.12,180.07,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753808520741,2.98,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808520943,2.98,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808521142,3.17066125,180.13,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808521341,2.98,180.1,180.07,3.53931423]
["bitfinex-derivatives","SOLF0:USTF0",1753808521542,2.98,180.08,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808521844,2.98,180.08,180.02,3.54106331]
["bitfinex-derivatives","SOLF0:USTF0",1753808522040,3.17066125,180.07,180.03,3.54106331]
["bitfinex-derivatives","SOLF0:USTF0",1753808522239,3.17066125,180.07,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808522443,2.98,180.04,180.0,3.5414275]
["bitfinex-derivatives","SOLF0:USTF0",1753808522747,8.5357,180.02,180.01,3.5414275]
["bitfinex-derivatives","SOLF0:USTF0",1753808522941,2.98,180.02,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808523242,2.98,179.98,179.97,3.5416184]
["bitfinex-derivatives","SOLF0:USTF0",1753808523642,2.98,179.98,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808523842,2.98,179.99,179.95,3.54018667]
["bitfinex-derivatives","SOLF0:USTF0",1753808524039,2.98,179.99,179.96,3.54018667]
["bitfinex-derivatives","SOLF0:USTF0",1753808524340,2.98,180.12,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808524545,2.98,180.12,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808524746,5.5531,180.11,180.06,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753808524941,2.98,180.1,180.05,3.17066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808525142,2.98,180.1,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808525349,5.5518,180.15,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753808525540,2.98,180.13,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808525736,2.98,180.12,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808525946,5.5531,180.11,180.06,6.15066125]
["bitfinex-derivatives","SOLF0:USTF0",1753808526248,2.98,180.09,180.07,6.51152878]
["bitfinex-derivatives","SOLF0:USTF0",1753808526444,2.98,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808527039,2.98,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808527237,2.98,180.09,180.08,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1753808527643,2.98,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808527849,4.99113813,180.16,180.07,3.53172344]
["bitfinex-derivatives","SOLF0:USTF0",1753808527850,2.98,180.08,180.07,3.53172344]
["bitfinex-derivatives","SOLF0:USTF0",1753808528045,2.98,180.15,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808528842,4.99113813,180.22,180.1,4.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808529047,2.98,180.17,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808529340,2.98,180.17,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753808529553,2.98,180.16,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808529747,2.98,180.16,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753808529945,2.98,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808530148,2.98,180.21,180.1,4.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808530149,2.98,180.17,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753808530348,2.98,180.19,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808530549,2.98,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808530948,2.98,180.18,180.13,4.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808531246,497.32,180.24,180.13,4.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808531247,2.98,180.17,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808531440,2.98,180.17,180.16,3.52690334]
["bitfinex-derivatives","SOLF0:USTF0",1753808531652,2.98,180.23,180.16,6.50690334]
["bitfinex-derivatives","SOLF0:USTF0",1753808531852,2.98,180.23,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808532148,5.5502,180.2,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753808532342,5.5502,180.2,180.13,4.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808532343,2.98,180.19,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808532544,2.98,180.19,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808532742,2.98,180.23,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753808532948,2.98,180.23,180.15,3.52719239]
["bitfinex-derivatives","SOLF0:USTF0",1753808533148,2.98,180.23,180.16,3.52719239]
["bitfinex-derivatives","SOLF0:USTF0",1753808533344,2.98,180.19,180.14,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753808533545,2.98,180.19,180.15,3.52692081]
["bitfinex-derivatives","SOLF0:USTF0",1753808533750,2.98,180.19,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808533951,2.98,180.16,180.14,6.58696937]
["bitfinex-derivatives","SOLF0:USTF0",1753808534149,2.98,180.16,180.15,3.52696937]
["bitfinex-derivatives","SOLF0:USTF0",1753808534349,8.5313,180.16,180.15,3.52696937]
["bitfinex-derivatives","SOLF0:USTF0",1753808534548,8.5313,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808534549,2.98,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808534751,2.98,180.16,180.12,3.52871368]
["bitfinex-derivatives","SOLF0:USTF0",1753808535061,5.5522,180.14,180.09,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753808535249,2.98,180.18,180.1,3.50891006]
["bitfinex-derivatives","SOLF0:USTF0",1753808535450,2.98,180.18,180.11,6.56891006]
["bitfinex-derivatives","SOLF0:USTF0",1753808535647,497.32,180.24,180.12,3.50891006]
["bitfinex-derivatives","SOLF0:USTF0",1753808535953,2.98,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808536345,2.98,180.18,180.1,4.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808536547,2.98,180.18,180.11,3.5075765]
["bitfinex-derivatives","SOLF0:USTF0",1753808536752,2.98,180.18,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808537051,2.98,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808537253,2.98,180.22,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808537551,2.98,180.15,180.09,8.05113813]
["bitfinex-derivatives","SOLF0:USTF0",1753808537752,2.98,180.15,180.1,3.50855442]
["bitfinex-derivatives","SOLF0:USTF0",1753808537950,2.98,180.13,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808538152,2.98,180.13,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808538350,4.99113813,180.2,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808538553,5.5515,180.16,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808538753,8.5315,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808538954,2.98,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808539148,2.98,180.18,180.14,3.50746718]
["bitfinex-derivatives","SOLF0:USTF0",1753808539352,4.99113813,180.23,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808539549,2.98,180.17,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808539758,2.98,180.16,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808540051,2.98,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808540257,2.98,180.12,180.1,6.56878763]
["bitfinex-derivatives","SOLF0:USTF0",1753808540458,4.99113813,180.17,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808540662,2.98,180.11,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753808540861,2.98,180.1,180.09,6.56937005]
["bitfinex-derivatives","SOLF0:USTF0",1753808541750,8.5332,180.1,180.09,3.50937005]
["bitfinex-derivatives","SOLF0:USTF0",1753808541957,2.98,180.1,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808542160,4.99113813,180.14,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808542460,2.98,180.13,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808542656,2.98,180.13,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808542959,4.99113813,180.11,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808543149,2.98,180.1,180.06,3.51132645]
["bitfinex-derivatives","SOLF0:USTF0",1753808543355,5.5537,180.09,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753808543555,2.98,180.08,180.06,3.5107796]
["bitfinex-derivatives","SOLF0:USTF0",1753808543751,2.98,180.07,180.05,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753808543963,2.98,180.07,180.06,3.51037461]
["bitfinex-derivatives","SOLF0:USTF0",1753808544257,2.98,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808544457,2.98,180.08,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808544651,2.98,180.07,180.02,6.5690693]
["bitfinex-derivatives","SOLF0:USTF0",1753808544855,2.98,180.07,180.03,12.1242693]
["bitfinex-derivatives","SOLF0:USTF0",1753808545058,2.98,180.05,180.04,3.5090693]
["bitfinex-derivatives","SOLF0:USTF0",1753808545355,2.98,180.05,180.04,9.0640693]
["bitfinex-derivatives","SOLF0:USTF0",1753808545561,2.98,180.05,180.04,12.1240693]
["bitfinex-derivatives","SOLF0:USTF0",1753808548462,2.98,180.05,180.04,9.0640693]
["bitfinex-derivatives","SOLF0:USTF0",1753808548662,2.98,180.05,180.04,3.5090693]
["bitfinex-derivatives","SOLF0:USTF0",1753808549462,5.554,180.08,180.04,6.5690693]
["bitfinex-derivatives","SOLF0:USTF0",1753808549665,2.98,180.06,180.05,6.5690693]
["bitfinex-derivatives","SOLF0:USTF0",1753808549861,4.99113813,180.11,180.05,3.5090693]
["bitfinex-derivatives","SOLF0:USTF0",1753808550070,2.98,180.07,180.06,3.5090693]
["bitfinex-derivatives","SOLF0:USTF0",1753808554769,8.5341,180.07,180.06,3.5090693]
["bitfinex-derivatives","SOLF0:USTF0",1753808554964,2.98,180.06,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808555272,5.555,180.05,180.01,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808555463,2.98,180.04,180.02,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808555663,2.98,180.04,180.03,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808556067,2.98,180.04,180.03,6.57492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808556365,2.98,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808556563,3.16843258,180.11,180.05,6.57492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808556564,5.5538,180.08,180.05,6.57492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808556764,2.98,180.07,180.06,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808558367,5.5541,180.07,180.06,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808558562,2.98,180.07,180.06,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808560266,8.5341,180.07,180.06,3.51492248]
["bitfinex-derivatives","SOLF0:USTF0",1753808560474,8.5341,180.07,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808560475,6.14843258,180.07,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808560772,2.98,180.06,180.01,3.51294233]
["bitfinex-derivatives","SOLF0:USTF0",1753808560974,2.98,180.06,180.02,3.51294233]
["bitfinex-derivatives","SOLF0:USTF0",1753808561169,2.98,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808561479,2.98,180.12,180.05,3.51294233]
["bitfinex-derivatives","SOLF0:USTF0",1753808561674,8.5343,180.07,180.06,3.51294233]
["bitfinex-derivatives","SOLF0:USTF0",1753808562175,2.98,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808562370,5.5549,180.05,180.02,3.51149286]
["bitfinex-derivatives","SOLF0:USTF0",1753808562565,2.98,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753808562766,2.98,180.03,180.02,9.06735815]
["bitfinex-derivatives","SOLF0:USTF0",1753808562973,2.98,180.03,180.02,3.51175815]
["bitfinex-derivatives","SOLF0:USTF0",1753808563672,8.5353,180.03,180.02,3.51175815]
["bitfinex-derivatives","SOLF0:USTF0",1753808566579,3.25,180.01,179.99,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753808566879,3.25,180.0,179.99,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753808567078,3.25,180.0,179.99,12.13315789]
["bitfinex-derivatives","SOLF0:USTF0",1753808567876,8.8058,180.02,179.99,12.13315789]
["bitfinex-derivatives","SOLF0:USTF0",1753808568079,3.25,180.01,180.0,3.51665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808568578,3.25,180.01,180.0,6.68665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808568777,3.25,180.01,180.0,3.51665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808568974,5.556,180.01,180.0,3.51665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808569281,8.806,180.01,180.0,3.51665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808569672,3.25,180.01,180.0,3.51665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808569873,3.16843258,180.05,180.0,3.51665789]
["bitfinex-derivatives","SOLF0:USTF0",1753808570169,8.8052,180.04,180.01,12.24246328]
["bitfinex-derivatives","SOLF0:USTF0",1753808570476,3.25,180.04,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808570677,3.25,180.04,180.0,3.51619761]
["bitfinex-derivatives","SOLF0:USTF0",1753808570870,3.25,180.02,180.01,3.51619761]
["bitfinex-derivatives","SOLF0:USTF0",1753808571272,3.25,180.02,179.95,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808571273,3.25,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808571468,11.1077,180.08,179.96,3.51760785]
["bitfinex-derivatives","SOLF0:USTF0",1753808571469,3.25,180.0,179.96,3.51760785]
["bitfinex-derivatives","SOLF0:USTF0",1753808571677,3.25,180.0,179.97,3.51760785]
["bitfinex-derivatives","SOLF0:USTF0",1753808571874,3.25,180.04,179.98,3.51760785]
["bitfinex-derivatives","SOLF0:USTF0",1753808572178,16.67,180.12,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808572179,3.25,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808572380,3.25,180.02,179.96,9.0734062]
["bitfinex-derivatives","SOLF0:USTF0",1753808572577,3.25,180.02,179.97,3.5159062]
["bitfinex-derivatives","SOLF0:USTF0",1753808572879,3.25,180.02,179.98,3.5159062]
["bitfinex-derivatives","SOLF0:USTF0",1753808573083,3.25,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808573273,3.25,180.02,179.96,3.51585028]
["bitfinex-derivatives","SOLF0:USTF0",1753808573470,3.25,180.02,179.97,3.51585028]
["bitfinex-derivatives","SOLF0:USTF0",1753808573677,3.16843258,180.05,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808573873,3.25,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808575682,3.16843258,180.05,180.0,3.51471322]
["bitfinex-derivatives","SOLF0:USTF0",1753808575884,3.25,180.04,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808576079,5.5561,180.01,179.99,3.51473794]
["bitfinex-derivatives","SOLF0:USTF0",1753808576386,3.25,180.0,179.98,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753808576682,3.25,180.0,179.99,9.07220608]
["bitfinex-derivatives","SOLF0:USTF0",1753808577486,3.25,180.0,179.99,3.51560608]
["bitfinex-derivatives","SOLF0:USTF0",1753808577685,8.8063,180.0,179.99,3.51560608]
["bitfinex-derivatives","SOLF0:USTF0",1753808578578,3.25,180.0,179.99,9.07220608]
["bitfinex-derivatives","SOLF0:USTF0",1753808578884,3.16843258,180.05,179.99,9.07220608]
["bitfinex-derivatives","SOLF0:USTF0",1753808578885,3.25,180.04,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808579382,3.25,180.01,179.99,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753808579584,3.25,180.01,180.0,3.52012308]
["bitfinex-derivatives","SOLF0:USTF0",1753808579882,8.806,180.01,180.0,3.52012308]
["bitfinex-derivatives","SOLF0:USTF0",1753808580379,3.25,180.01,180.0,3.52012308]
["bitfinex-derivatives","SOLF0:USTF0",1753808580584,8.806,180.01,180.0,3.52012308]
["bitfinex-derivatives","SOLF0:USTF0",1753808583679,5.5575,179.96,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808583879,8.8075,179.96,179.95,3.52590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808584484,3.25,180.0,179.95,3.52590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808584782,3.25,180.0,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808585084,8.8066,179.99,179.98,3.52590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808585286,3.25,179.99,179.98,6.69590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808585582,8.8061,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808585884,8.8061,180.01,180.0,6.69590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808586083,3.25,180.01,180.0,12.25220291]
["bitfinex-derivatives","SOLF0:USTF0",1753808586288,3.25,180.08,180.0,3.52590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808586489,3.25,180.08,180.01,6.69590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808586686,5.5547,180.06,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753808586988,118.06375958,180.09,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808586989,3.25,180.08,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808587182,3.25,180.09,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808587386,3.25,180.11,180.08,6.69590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808587582,3.16843258,180.12,180.09,3.52590291]
["bitfinex-derivatives","SOLF0:USTF0",1753808587787,3.25,180.11,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808587985,3.25,180.11,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808588185,3.25,180.1,180.08,3.52271066]
["bitfinex-derivatives","SOLF0:USTF0",1753808588485,3.25,180.1,180.09,3.52271066]
["bitfinex-derivatives","SOLF0:USTF0",1753808588786,3.25,180.1,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808588990,3.16843258,180.1,180.06,3.5222221]
["bitfinex-derivatives","SOLF0:USTF0",1753808589186,3.25,180.09,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808589391,5.5543,180.07,180.04,3.52406414]
["bitfinex-derivatives","SOLF0:USTF0",1753808589685,3.25,180.09,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808589887,8.8034,180.1,180.08,6.69406414]
["bitfinex-derivatives","SOLF0:USTF0",1753808590194,3.25,180.1,180.09,6.69406414]
["bitfinex-derivatives","SOLF0:USTF0",1753808591585,5.5527,180.12,180.09,6.69406414]
["bitfinex-derivatives","SOLF0:USTF0",1753808591790,3.25,180.11,180.1,6.69406414]
["bitfinex-derivatives","SOLF0:USTF0",1753808591993,3.25,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808592290,3.25,180.14,180.12,6.69406414]
["bitfinex-derivatives","SOLF0:USTF0",1753808592488,120.88,180.16,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808592688,3.25,180.15,180.07,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808592993,3.25,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753808593291,3.25,180.13,180.12,3.51866962]
["bitfinex-derivatives","SOLF0:USTF0",1753808593594,8.8023,180.13,180.12,3.51866962]
["bitfinex-derivatives","SOLF0:USTF0",1753808594398,3.13,180.15,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808594697,3.13,180.16,180.14,6.72345591]
["bitfinex-derivatives","SOLF0:USTF0",1753808594890,8.6814,180.16,180.15,3.51279176]
["bitfinex-derivatives","SOLF0:USTF0",1753808595084,3.13,180.18,180.15,3.51279176]
["bitfinex-derivatives","SOLF0:USTF0",1753808595288,3.13,180.18,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808595494,6.29843258,180.21,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808595694,3.13,180.18,180.13,3.50188581]
["bitfinex-derivatives","SOLF0:USTF0",1753808595897,3.13,180.18,180.14,3.50188581]
["bitfinex-derivatives","SOLF0:USTF0",1753808596094,3.13,180.18,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808596295,3.13,180.18,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808596491,5.5511,180.17,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808596693,3.13,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808597192,3.13,180.13,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808597398,3.13,180.13,180.12,6.71023577]
["bitfinex-derivatives","SOLF0:USTF0",1753808598199,5.5514,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808598394,8.6814,180.16,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808598600,124.97469664,180.22,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753808598803,8.6809,180.18,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753808599001,8.6809,180.18,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808599198,3.13,180.17,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808599396,3.13,180.17,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808599596,3.13,180.17,180.11,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808599597,3.13,180.17,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808600101,3.13,180.19,180.09,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808600304,3.16843258,180.16,180.07,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808600504,3.13,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808601002,3.13,180.15,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808601203,5.5526,180.13,180.09,3.49518576]
["bitfinex-derivatives","SOLF0:USTF0",1753808601404,3.13,180.11,180.1,3.49518576]
["bitfinex-derivatives","SOLF0:USTF0",1753808601802,5.5526,180.13,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808602104,3.13,180.1,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808602403,3.13,180.13,180.09,3.49449076]
["bitfinex-derivatives","SOLF0:USTF0",1753808602607,3.13,180.14,180.1,6.70449076]
["bitfinex-derivatives","SOLF0:USTF0",1753808602806,3.13,180.14,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808603004,3.13,180.14,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808603205,3.16843258,180.18,180.07,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808603402,3.13,180.13,180.08,3.49216964]
["bitfinex-derivatives","SOLF0:USTF0",1753808603604,3.13,180.15,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808603903,3.13,180.15,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808604105,3.13,180.14,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808604306,3.13,180.14,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808604497,3.13,180.14,180.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753808604697,3.13,180.14,180.12,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753808604900,3.13,180.16,180.13,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753808605107,3.13,180.18,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808605524,3.13,180.17,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753808605704,3.13,180.17,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808606015,3.13,180.18,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808606199,3.13,180.17,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808606713,3.13,180.16,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808607004,3.13,180.15,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753808607305,3.13,180.14,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808607899,3.13,180.13,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808608300,5.5511,180.17,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808608501,3.13,180.15,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808608704,3.13,180.14,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808609101,3.13,180.17,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808609499,3.13,180.17,180.14,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753808609698,3.13,180.16,180.14,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753808609909,3.13,180.16,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808610504,3.13,180.18,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808610902,3.13,180.18,180.16,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753808611100,3.16843258,180.23,180.14,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808611407,3.13,180.19,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808611904,3.13,180.19,180.14,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808612104,3.13,180.21,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808612300,3.13,180.2,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808613207,5.5492,180.23,180.14,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808613410,3.13,180.19,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808613712,3.13,180.22,180.16,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753808613915,3.13,180.19,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808614207,3.13,180.18,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808614607,3.16843258,180.23,180.14,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808614805,3.16843258,180.23,180.08,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753808614806,3.13,180.24,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808615000,8.6792,180.24,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808615208,3.13,180.22,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808615609,3.13,180.22,180.2,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753808615806,5.5486,180.25,180.18,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808616108,3.13,180.25,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808616514,124.0,180.27,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808616710,3.13,180.25,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808616903,3.13,180.25,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753808617102,124.0,180.27,180.23,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753808617409,3.13,180.24,180.23,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753808617609,3.13,180.26,180.23,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753808617810,124.0,180.27,180.23,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753808618013,3.13,180.25,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753808618306,3.13,180.25,180.12,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753808618307,3.13,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808618503,3.16843258,180.32,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808618700,3.13,180.31,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808618907,124.0,180.3,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808619307,3.13,180.28,180.22,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808619507,124.0,180.3,180.22,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808619508,3.13,180.29,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808619710,124.0,180.3,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808619913,3.13,180.29,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808620102,8.6774,180.29,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753808620302,3.13,180.32,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808620710,5.5471,180.3,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753808620911,5.5471,180.3,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808621211,3.13,180.29,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808621412,3.13,180.28,180.24,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808621609,124.0,180.31,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808621816,124.0,180.31,180.26,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808622010,3.13,180.3,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808622314,124.0,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808622509,3.13,180.3,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808622705,3.13,180.34,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808622910,123.86843258,180.35,180.19,3.45882057]
["bitfinex-derivatives","SOLF0:USTF0",1753808622911,3.13,180.3,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808623515,3.13,180.28,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808624017,3.15,180.24,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808624416,3.15,180.24,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753808624617,3.15,180.24,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808625010,3.15,180.3,180.23,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753808625210,3.15,180.3,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808625913,3.15,180.29,180.23,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808626118,3.15,180.29,180.25,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808626316,3.15,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808626520,3.15,180.31,180.25,3.16843258]
["bitfinex-derivatives","SOLF0:USTF0",1753808626821,3.15,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808627315,3.15,180.3,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753808627316,120.68,180.32,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808627517,3.15,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808628211,3.15,180.31,180.24,4.97962477]
["bitfinex-derivatives","SOLF0:USTF0",1753808628416,3.15,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808629417,3.15,180.3,180.26,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753808629918,3.15,180.3,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808630820,3.15,180.31,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808631222,3.15,180.3,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808631516,3.15,180.32,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808631718,3.15,180.32,180.3,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753808631922,3.15,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808632216,5.5447,180.38,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753808632416,3.15,180.39,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808633022,3.15,180.36,180.33,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753808633225,3.15,180.35,180.33,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753808633613,3.15,180.34,180.33,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753808634019,3.15,180.39,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808634615,3.15,180.39,180.32,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753808635225,3.15,180.35,180.32,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753808635527,3.15,180.34,180.32,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753808635725,3.15,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808636420,3.15,180.34,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753808636628,3.15,180.33,180.28,4.97962477]
["bitfinex-derivatives","SOLF0:USTF0",1753808636817,3.15,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808637018,3.15,180.39,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808637216,3.15,180.37,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808637619,3.15,180.35,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753808637824,3.15,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808638229,3.15,180.34,180.3,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753808638624,3.15,180.37,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808639324,5.5456,180.35,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808639522,3.15,180.37,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808640930,3.15,180.36,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808641421,3.15,180.34,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808641628,3.15,180.38,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808641928,3.15,180.36,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753808642126,120.6,180.39,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753808642329,3.15,180.34,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753808643329,5.5447,180.38,180.34,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753808643525,3.15,180.35,180.34,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753808643725,3.15,180.35,180.34,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753808643925,3.15,180.37,180.35,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753808644127,3.15,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808644326,3.15,180.39,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808645028,124.0,180.41,180.32,4.97962477]
["bitfinex-derivatives","SOLF0:USTF0",1753808645233,3.15,180.4,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808647331,3.15,180.4,180.35,4.97962477]
["bitfinex-derivatives","SOLF0:USTF0",1753808647529,3.15,180.4,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808648630,3.15,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808649031,3.15,180.39,180.35,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808649231,3.15,180.42,180.35,6.12664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808649636,3.15,180.42,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808649836,3.15,180.42,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808650039,3.15,180.4,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808650435,5.5448,180.38,180.34,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753808650637,3.15,180.4,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808651239,3.15,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808651436,3.15664463,180.41,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808651637,3.15,180.37,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753808651936,3.15,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808652336,5.5445,180.39,180.33,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808652537,3.15,180.42,180.33,6.12664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808652850,3.15,180.42,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753808653343,244.58,180.43,180.33,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808653538,3.15,180.42,180.35,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808653740,3.15,180.42,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808653940,5.5436,180.42,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753808654237,3.02,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808654442,3.02,180.42,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808654743,394.10788121,180.5,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808654744,124.0,180.45,180.39,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808655042,3.02,180.43,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808655241,3.02,180.43,180.42,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753808655543,3.02,180.47,180.41,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808655744,3.02,180.46,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808655945,3.02,180.47,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808656248,3.02,180.47,180.43,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753808656545,3.02,180.47,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808656943,3.02,180.47,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808657343,3.02,180.47,180.42,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753808657645,3.02,180.47,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808657846,3.02,180.49,180.45,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808658047,3.02,180.49,180.32,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753808658048,3.02,180.59,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808658242,3.02,180.59,180.52,6.37664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808658436,3.02,180.58,180.52,6.37664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808659145,3.02,180.57,180.52,6.37664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808659343,3.02,180.57,180.52,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808659855,3.02,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808660046,3.02,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808660244,3.02,180.55,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753808660548,3.02,180.54,180.52,3.15664463]
["bitfinex-derivatives","SOLF0:USTF0",1753808660741,3.02,180.54,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808660942,3.02,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808661140,3.02,180.54,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753808661540,3.02,180.56,180.47,4.9656145]
["bitfinex-derivatives","SOLF0:USTF0",1753808661749,3.02,180.56,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808662146,3.02,180.56,180.5,4.9656145]
["bitfinex-derivatives","SOLF0:USTF0",1753808662350,3.02,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808662651,3.02,180.56,180.5,4.9656145]
["bitfinex-derivatives","SOLF0:USTF0",1753808662850,3.02,180.55,180.47,4.9656145]
["bitfinex-derivatives","SOLF0:USTF0",1753808663050,3.02,180.55,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808663239,3.02,180.55,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753808663445,3.02,180.55,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808663446,7.9856145,180.55,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808663740,5.5402,180.53,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808663951,3.02,180.51,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808664345,3.02,180.51,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753808664542,3.02,180.51,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808664947,3.02,180.51,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808665253,3.02,180.51,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808665553,3.02,180.5,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808665742,3.02,180.53,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808666348,120.46,180.53,180.44,4.9656145]
["bitfinex-derivatives","SOLF0:USTF0",1753808666650,3.02,180.52,180.44,8.1856145]
["bitfinex-derivatives","SOLF0:USTF0",1753808667151,3.02,180.52,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808667352,3.02,180.58,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808667550,8.5593,180.56,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753808667752,3.02,180.55,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753808668549,3.02,180.55,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808668754,3.02,180.54,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808668953,3.02,180.54,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753808669156,3.02,180.54,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808669556,3.02,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753808669759,3.02,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808669953,3.02,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753808670956,3.02,180.53,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753808672250,3.02,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753808672455,5.5392,180.56,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753808672656,3.02,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753808677363,8.5597,180.54,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753808677665,3.02,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808677861,3.02,180.53,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808678262,8.5601,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753808678561,3.02,180.52,180.49,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753808678769,3.02,180.52,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753808678961,3.02,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753808679362,3.02,180.52,180.44,8.1856145]
["bitfinex-derivatives","SOLF0:USTF0",1753808679768,3.02,180.52,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808680067,3.02,180.53,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808680460,3.02,180.52,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808680660,3.02,180.54,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808681062,3.02,180.54,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753808681259,3.02,180.54,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808681463,5.5403,180.52,180.48,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753808681662,3.02,180.54,180.48,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753808681868,3.02,180.54,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808682071,3.02,180.54,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753808682370,4.15477185,180.53,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808682573,5.543,180.44,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808682763,8.03490514,180.52,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808682764,3.02,180.43,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808683073,3.02,180.43,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753808683372,3.02,180.42,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808683769,3.02,180.45,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808683973,3.02,180.45,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808684568,3.02,180.42,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808684871,3.02,180.41,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808686275,3.02,180.41,180.35,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808686467,3.02,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808687067,3.02,180.41,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753808687869,3.02,180.45,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808688267,120.44,180.47,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808688471,3.02,180.44,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808688872,5.5428,180.44,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753808689070,3.02,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808689274,3.02,180.42,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808689473,3.02,180.41,180.4,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1753808690570,3.02,180.41,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753808691374,3.02,180.4,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808691668,3.02,180.4,180.37,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808691870,3.02,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808692069,3.02,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808692474,3.02,180.42,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808693280,3.02,180.41,180.35,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808693575,3.02,180.41,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808693973,3.02,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808694176,3.02,180.41,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808694378,3.02,180.41,180.35,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808694676,3.02,180.41,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808695269,3.02,180.41,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808695468,3.02,180.41,180.33,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808695678,3.02,180.41,180.34,3.47666179]
["bitfinex-derivatives","SOLF0:USTF0",1753808695974,120.46,180.46,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808695975,3.02,180.39,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808696178,3.02,180.39,180.34,3.47710437]
["bitfinex-derivatives","SOLF0:USTF0",1753808696482,3.02,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753808696778,3.02,180.39,180.35,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753808697474,3.02,180.38,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753808697678,3.02,180.38,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808698078,3.02,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753808698781,3.02,180.38,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753808699377,3.02,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753808699680,3.02,180.39,180.36,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753808700477,3.02,180.37,180.36,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753808701376,3.15655912,180.4,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753808701684,3.02,180.39,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753808702081,3.02,180.39,180.34,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753808702481,3.02,180.39,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808703077,3.02,180.39,180.34,3.47325549]
["bitfinex-derivatives","SOLF0:USTF0",1753808703282,3.02,180.39,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808703483,3.02,180.39,180.36,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753808704376,3.02,180.41,180.35,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808704688,3.02,180.46,180.39,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808704983,3.02,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808705575,3.02,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808705782,3.02,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808705978,120.48,180.53,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808705979,5.541,180.5,180.44,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1753808706177,3.02,180.5,180.43,6.40655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808706383,3.02,180.5,180.43,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808706579,3.02,180.49,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753808706882,3.02,180.49,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808707085,3.02,180.47,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808707783,3.02,180.47,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808707985,3.02,180.47,180.4,3.48537904]
["bitfinex-derivatives","SOLF0:USTF0",1753808708285,3.02,180.45,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753808708485,3.02,180.44,180.42,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753808708685,3.02,180.43,180.42,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753808709487,3.15655912,180.49,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753808709683,3.02,180.48,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808709881,3.02,180.48,180.42,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808710087,3.02,180.47,180.43,3.48559577]
["bitfinex-derivatives","SOLF0:USTF0",1753808710389,3.02,180.49,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808710687,3.02,180.5,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808710886,3.02,180.5,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808711488,3.02,180.5,180.46,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1753808711884,3.02,180.48,180.44,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1753808712087,3.02,180.5,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808712386,3.02,180.49,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808712591,3.15655912,180.51,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808712784,3.02,180.48,180.43,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808712982,3.02,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808713279,3.02,180.47,180.39,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808713486,3.02,180.46,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753808713688,3.02,180.46,180.42,6.55691583]
["bitfinex-derivatives","SOLF0:USTF0",1753808713888,3.02,180.46,180.43,3.48691583]
["bitfinex-derivatives","SOLF0:USTF0",1753808714088,5.5425,180.45,180.44,3.48691583]
["bitfinex-derivatives","SOLF0:USTF0",1753808714284,8.5925,180.45,180.44,3.48691583]
["bitfinex-derivatives","SOLF0:USTF0",1753808715492,3.05,180.45,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808715694,3.05,180.45,180.41,3.49697254]
["bitfinex-derivatives","SOLF0:USTF0",1753808715882,3.05,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808716081,3.05,180.45,180.37,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808716293,3.05,180.45,180.38,3.49902378]
["bitfinex-derivatives","SOLF0:USTF0",1753808716294,3.05,180.44,180.38,3.49902378]
["bitfinex-derivatives","SOLF0:USTF0",1753808716589,3.05,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808716794,3.05,180.43,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808716989,3.05,180.43,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753808717189,3.05,180.43,180.41,6.56968679]
["bitfinex-derivatives","SOLF0:USTF0",1753808717494,3.05,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808717683,3.05,180.42,180.41,6.57101164]
["bitfinex-derivatives","SOLF0:USTF0",1753808718888,3.05,180.42,180.41,9.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1753808719082,5.5428,180.44,180.41,6.57101164]
["bitfinex-derivatives","SOLF0:USTF0",1753808719292,3.05,180.43,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808719486,3.05,180.41,180.37,3.50509308]
["bitfinex-derivatives","SOLF0:USTF0",1753808719685,5.5442,180.4,180.38,3.50509308]
["bitfinex-derivatives","SOLF0:USTF0",1753808719898,3.05,180.39,180.36,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753808720085,3.05,180.38,180.37,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808720289,3.05,180.38,180.37,9.05188568]
["bitfinex-derivatives","SOLF0:USTF0",1753808720494,3.05,180.38,180.37,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808721393,3.05,180.38,180.37,9.05188568]
["bitfinex-derivatives","SOLF0:USTF0",1753808721793,3.05,180.38,180.37,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808723484,5.5446,180.38,180.37,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808723685,8.5946,180.38,180.37,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808729195,3.05,180.38,180.37,6.57698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808729590,3.05,180.4,180.37,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808729797,3.05,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808730000,125.0751884,180.5,180.39,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808730001,3.15655912,180.45,180.39,3.50698568]
["bitfinex-derivatives","SOLF0:USTF0",1753808730198,3.15655912,180.47,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808730392,3.05,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808730594,3.05,180.43,180.42,6.57745618]
["bitfinex-derivatives","SOLF0:USTF0",1753808730792,3.05,180.43,180.42,3.50745618]
["bitfinex-derivatives","SOLF0:USTF0",1753808730992,3.05,180.43,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808731194,3.05,180.43,180.39,3.5082532]
["bitfinex-derivatives","SOLF0:USTF0",1753808731390,3.05,180.43,180.4,3.5082532]
["bitfinex-derivatives","SOLF0:USTF0",1753808731597,3.05,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808731794,3.05,180.46,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808732000,3.05,180.46,180.45,3.5082532]
["bitfinex-derivatives","SOLF0:USTF0",1753808732497,3.05,180.46,180.45,6.5782532]
["bitfinex-derivatives","SOLF0:USTF0",1753808732701,3.05,180.46,180.45,12.1206532]
["bitfinex-derivatives","SOLF0:USTF0",1753808733101,3.05,180.46,180.45,6.5782532]
["bitfinex-derivatives","SOLF0:USTF0",1753808733899,3.05,180.46,180.45,3.5082532]
["bitfinex-derivatives","SOLF0:USTF0",1753808734498,8.5921,180.46,180.45,3.5082532]
["bitfinex-derivatives","SOLF0:USTF0",1753808734794,8.5921,180.46,180.36,9.3225691]
["bitfinex-derivatives","SOLF0:USTF0",1753808734795,3.05,180.45,180.35,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808735001,3.05,180.4,180.36,6.58050043]
["bitfinex-derivatives","SOLF0:USTF0",1753808735192,3.05,180.39,180.37,6.58050043]
["bitfinex-derivatives","SOLF0:USTF0",1753808735393,3.05,180.39,180.38,3.51050043]
["bitfinex-derivatives","SOLF0:USTF0",1753808736796,3.15655912,180.41,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808736998,3.05,180.4,180.34,3.5094529]
["bitfinex-derivatives","SOLF0:USTF0",1753808737200,3.05,180.4,180.35,3.5094529]
["bitfinex-derivatives","SOLF0:USTF0",1753808737504,3.05,180.38,180.36,6.5794529]
["bitfinex-derivatives","SOLF0:USTF0",1753808737697,3.05,180.38,180.37,3.5094529]
["bitfinex-derivatives","SOLF0:USTF0",1753808738604,3.05,180.38,180.37,6.5794529]
["bitfinex-derivatives","SOLF0:USTF0",1753808738805,3.05,180.38,180.37,3.5094529]
["bitfinex-derivatives","SOLF0:USTF0",1753808740304,5.5446,180.38,180.37,3.5094529]
["bitfinex-derivatives","SOLF0:USTF0",1753808740509,8.5946,180.38,180.37,3.5094529]
["bitfinex-derivatives","SOLF0:USTF0",1753808740899,3.05,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808741103,3.15655912,180.36,180.32,3.51093608]
["bitfinex-derivatives","SOLF0:USTF0",1753808741302,3.05,180.37,180.35,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753808741606,3.05,180.37,180.36,6.58093608]
["bitfinex-derivatives","SOLF0:USTF0",1753808742008,3.05,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808742403,3.05,180.39,180.38,6.57799256]
["bitfinex-derivatives","SOLF0:USTF0",1753808742600,3.15655912,180.46,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808742799,3.05,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753808743002,3.05,180.45,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753808743202,3.05,180.45,180.44,12.11774377]
["bitfinex-derivatives","SOLF0:USTF0",1753808743508,3.05,180.46,180.44,12.11774377]
["bitfinex-derivatives","SOLF0:USTF0",1753808743803,3.05,180.45,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753808744010,3.05,180.45,180.44,3.50412748]
["bitfinex-derivatives","SOLF0:USTF0",1753808744208,3.05,180.45,180.44,9.04692748]
["bitfinex-derivatives","SOLF0:USTF0",1753808744507,3.05,180.45,180.44,3.50412748]
["bitfinex-derivatives","SOLF0:USTF0",1753808744704,3.05,180.45,180.44,12.03682748]
["bitfinex-derivatives","SOLF0:USTF0",1753808745808,3.05,180.48,180.44,3.50412748]
["bitfinex-derivatives","SOLF0:USTF0",1753808746008,3.05,180.48,180.45,3.50412748]
["bitfinex-derivatives","SOLF0:USTF0",1753808746303,3.15655912,180.52,180.42,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808746304,3.15655912,180.53,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753808746501,5.5407,180.51,180.48,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753808746706,3.05,180.49,180.48,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753808746910,3.05,180.49,180.48,6.49683879]
["bitfinex-derivatives","SOLF0:USTF0",1753808747207,3.05,180.49,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808747405,3.15655912,180.49,180.45,3.50748982]
["bitfinex-derivatives","SOLF0:USTF0",1753808747602,3.05,180.48,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808747798,5.5423,180.46,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753808748004,3.05,180.46,180.44,3.50842635]
["bitfinex-derivatives","SOLF0:USTF0",1753808748203,3.05,180.47,180.45,3.50842661]
["bitfinex-derivatives","SOLF0:USTF0",1753808748402,8.592,180.47,180.43,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753808748603,612.0226916,180.54,180.37,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808748809,3.05,180.46,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808749108,3.05,180.43,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808749309,3.05,180.43,180.42,3.50927563]
["bitfinex-derivatives","SOLF0:USTF0",1753808749510,8.593,180.43,180.42,3.50927563]
["bitfinex-derivatives","SOLF0:USTF0",1753808749709,3.05,180.43,180.42,3.50927563]
["bitfinex-derivatives","SOLF0:USTF0",1753808750709,3.05,180.43,180.42,6.49927563]
["bitfinex-derivatives","SOLF0:USTF0",1753808751910,3.15655912,180.49,180.42,3.50927563]
["bitfinex-derivatives","SOLF0:USTF0",1753808752108,3.05,180.48,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808752306,5.542,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808752507,3.05,180.46,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808752703,3.15655912,180.49,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808753009,3.05,180.48,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808753209,3.05,180.48,180.44,3.5077694]
["bitfinex-derivatives","SOLF0:USTF0",1753808753408,3.05,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808754007,5.542,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808754201,3.15655912,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808754406,3.05,180.48,180.44,3.50680107]
["bitfinex-derivatives","SOLF0:USTF0",1753808754706,8.5923,180.46,180.45,3.50680107]
["bitfinex-derivatives","SOLF0:USTF0",1753808755306,3.05,180.46,180.45,3.50680107]
["bitfinex-derivatives","SOLF0:USTF0",1753808756011,8.5921,180.46,180.45,3.50680107]
["bitfinex-derivatives","SOLF0:USTF0",1753808758813,3.05,180.43,180.41,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753808759119,3.05,180.43,180.42,3.50809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808759312,3.05,180.43,180.42,9.05139998]
["bitfinex-derivatives","SOLF0:USTF0",1753808759517,3.05,180.44,180.42,9.05139998]
["bitfinex-derivatives","SOLF0:USTF0",1753808759715,3.05,180.44,180.43,6.49809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808759917,3.05,180.46,180.43,12.04109998]
["bitfinex-derivatives","SOLF0:USTF0",1753808760216,3.05,180.48,180.44,6.49809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808760415,5.5423,180.46,180.45,3.50809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808760613,8.5923,180.46,180.45,3.50809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808761322,3.05,180.46,180.45,6.49809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808762318,3.15655912,180.5,180.45,3.50809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808762522,3.05,180.49,180.46,3.50809998]
["bitfinex-derivatives","SOLF0:USTF0",1753808762723,3.05,180.49,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808763020,8.5918,180.47,180.46,3.50730626]
["bitfinex-derivatives","SOLF0:USTF0",1753808763618,3.05,180.47,180.46,3.50730626]
["bitfinex-derivatives","SOLF0:USTF0",1753808764113,3.05,180.47,180.39,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808764114,3.05,180.46,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808764313,3.05,180.46,180.4,3.51100276]
["bitfinex-derivatives","SOLF0:USTF0",1753808764513,3.05,180.45,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808764825,3.05,180.45,180.44,3.51100276]
["bitfinex-derivatives","SOLF0:USTF0",1753808765021,3.05,180.45,180.37,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808765328,3.05,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808765622,3.15655912,180.46,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808765829,5.5426,180.45,180.42,6.50160855]
["bitfinex-derivatives","SOLF0:USTF0",1753808766127,3.05,180.44,180.43,3.51160855]
["bitfinex-derivatives","SOLF0:USTF0",1753808767022,3.05,180.44,180.43,6.50160855]
["bitfinex-derivatives","SOLF0:USTF0",1753808768020,3.05,180.45,180.43,9.05450855]
["bitfinex-derivatives","SOLF0:USTF0",1753808768222,3.05,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808768421,3.05,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808768620,3.05,180.47,180.44,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753808768822,3.05,180.46,180.45,6.49874351]
["bitfinex-derivatives","SOLF0:USTF0",1753808769031,3.15655912,180.51,180.45,6.49874351]
["bitfinex-derivatives","SOLF0:USTF0",1753808769322,3.15655912,180.51,180.46,6.49874351]
["bitfinex-derivatives","SOLF0:USTF0",1753808769323,3.05,180.47,180.46,6.49874351]
["bitfinex-derivatives","SOLF0:USTF0",1753808770118,8.5918,180.47,180.46,6.49874351]
["bitfinex-derivatives","SOLF0:USTF0",1753808770421,3.05,180.47,180.4,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808770617,3.15655912,180.45,180.41,3.50948869]
["bitfinex-derivatives","SOLF0:USTF0",1753808770921,6.20655912,180.43,180.42,3.51072939]
["bitfinex-derivatives","SOLF0:USTF0",1753808771123,3.05,180.42,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808771315,3.05,180.41,180.38,3.51234056]
["bitfinex-derivatives","SOLF0:USTF0",1753808771520,3.05,180.41,180.39,3.51234056]
["bitfinex-derivatives","SOLF0:USTF0",1753808771722,8.5936,180.41,180.4,3.51234056]
["bitfinex-derivatives","SOLF0:USTF0",1753808773228,3.05,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753808773427,3.05,180.4,180.38,6.50383681]
["bitfinex-derivatives","SOLF0:USTF0",1753808773728,8.5941,180.4,180.39,6.61383681]
["bitfinex-derivatives","SOLF0:USTF0",1753808774028,3.21,180.42,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808774330,8.7533,180.42,180.41,3.51383681]
["bitfinex-derivatives","SOLF0:USTF0",1753808775120,8.7533,180.42,180.41,6.61383681]
["bitfinex-derivatives","SOLF0:USTF0",1753808775525,3.21,180.45,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808775719,3.21,180.45,180.38,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808775924,5.5422,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808776122,123.55,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808776327,3.21,180.47,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808776527,3.21,180.47,180.42,3.5021934]
["bitfinex-derivatives","SOLF0:USTF0",1753808776730,3.21,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808777226,5.542,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808777434,3.21,180.46,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808777729,3.21,180.45,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808777925,3.15655912,180.46,180.43,3.50116247]
["bitfinex-derivatives","SOLF0:USTF0",1753808778130,3.21,180.45,180.44,3.50116247]
["bitfinex-derivatives","SOLF0:USTF0",1753808778523,8.7525,180.45,180.44,3.50116247]
["bitfinex-derivatives","SOLF0:USTF0",1753808779023,5.5425,180.45,180.44,3.50116247]
["bitfinex-derivatives","SOLF0:USTF0",1753808779229,8.7525,180.45,180.44,3.50116247]
["bitfinex-derivatives","SOLF0:USTF0",1753808780922,3.21,180.45,180.39,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753808781122,3.21,180.45,180.4,3.50145518]
["bitfinex-derivatives","SOLF0:USTF0",1753808781328,3.21,180.45,180.39,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753808781329,3.21,180.45,180.41,3.50145518]
["bitfinex-derivatives","SOLF0:USTF0",1753808781525,3.21,180.45,180.42,3.50145518]
["bitfinex-derivatives","SOLF0:USTF0",1753808781729,3.21,180.45,180.43,3.50145518]
["bitfinex-derivatives","SOLF0:USTF0",1753808781928,3.21,180.45,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808782230,3.21,180.45,180.4,3.50206653]
["bitfinex-derivatives","SOLF0:USTF0",1753808782434,3.21,180.45,180.41,6.60206653]
["bitfinex-derivatives","SOLF0:USTF0",1753808782638,8.7527,180.44,180.42,6.60206653]
["bitfinex-derivatives","SOLF0:USTF0",1753808782933,3.15655912,180.46,180.43,3.50206653]
["bitfinex-derivatives","SOLF0:USTF0",1753808783132,3.15655912,180.46,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808783335,8.753,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808783534,8.753,180.43,180.42,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808784230,5.5427,180.44,180.42,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808784536,8.7527,180.44,180.43,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808785727,5.5425,180.45,180.43,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808785936,3.21,180.46,180.44,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808786230,5.542,180.47,180.45,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808786436,8.752,180.47,180.46,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808786739,8.752,180.47,180.46,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808787438,17.52865319,180.47,180.46,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808787628,11.98665319,180.47,180.46,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808787835,3.21,180.48,180.46,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808788036,3.21,180.48,180.47,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808788231,8.7517,180.48,180.47,6.6044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808788744,8.7517,180.48,180.47,3.5044886]
["bitfinex-derivatives","SOLF0:USTF0",1753808790245,8.7517,180.48,180.4,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808790246,3.21,180.44,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808790440,3.21,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808790639,5.5422,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808790945,3.21,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808791241,3.21,180.48,180.47,3.51087993]
["bitfinex-derivatives","SOLF0:USTF0",1753808791441,8.7514,180.48,180.47,3.51087993]
["bitfinex-derivatives","SOLF0:USTF0",1753808791642,3.21,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808791843,3.21,180.48,180.44,3.51160055]
["bitfinex-derivatives","SOLF0:USTF0",1753808792041,3.21,180.48,180.45,3.51160055]
["bitfinex-derivatives","SOLF0:USTF0",1753808792042,6.36655912,180.48,180.45,3.51160055]
["bitfinex-derivatives","SOLF0:USTF0",1753808792341,3.21,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808792539,5.5429,180.44,180.43,3.51286035]
["bitfinex-derivatives","SOLF0:USTF0",1753808792737,8.7529,180.44,180.43,3.51286035]
["bitfinex-derivatives","SOLF0:USTF0",1753808792934,3.21,180.44,180.43,3.51286035]
["bitfinex-derivatives","SOLF0:USTF0",1753808793142,5.5425,180.45,180.43,3.51286035]
["bitfinex-derivatives","SOLF0:USTF0",1753808793340,3.21,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808793536,3.21,180.47,180.46,3.51286035]
["bitfinex-derivatives","SOLF0:USTF0",1753808794039,8.7518,180.47,180.46,3.51286035]
["bitfinex-derivatives","SOLF0:USTF0",1753808794239,3.21,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808794441,3.21,180.47,180.43,3.51306802]
["bitfinex-derivatives","SOLF0:USTF0",1753808794642,3.21,180.47,180.44,3.51306802]
["bitfinex-derivatives","SOLF0:USTF0",1753808794943,3.21,180.47,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808795145,3.21,180.47,180.41,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808795341,8.7532,180.43,180.42,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808795742,8.7528,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808795943,5.5428,180.44,180.43,6.61440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808796444,8.7528,180.44,180.43,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808797049,5.5428,180.44,180.43,6.61440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808797245,5.5422,180.46,180.43,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808797448,3.21,180.48,180.44,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808797642,3.21,180.48,180.45,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808797842,5.5418,180.47,180.46,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808798047,8.7518,180.47,180.46,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808799047,120.3,180.52,180.46,6.61440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808799249,3.21,180.5,180.47,3.51440054]
["bitfinex-derivatives","SOLF0:USTF0",1753808799449,8.7521,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808799644,3.21,180.48,180.45,3.51726578]
["bitfinex-derivatives","SOLF0:USTF0",1753808799840,3.21,180.48,180.46,3.51726578]
["bitfinex-derivatives","SOLF0:USTF0",1753808800045,5.5422,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808800246,3.21,180.48,180.45,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808800549,8.7518,180.47,180.46,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808801040,8.7518,180.47,180.46,6.61767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808801245,3.21,180.47,180.46,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808801849,8.7518,180.47,180.46,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808802046,123.45655912,180.51,180.46,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808802245,3.21,180.48,180.47,6.61767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808802442,8.7515,180.48,180.47,6.61767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808803045,3.21,180.5,180.47,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808803245,8.77555189,180.49,180.48,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808803552,17.52665189,180.49,180.48,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808803750,8.7511,180.49,180.48,3.51767089]
["bitfinex-derivatives","SOLF0:USTF0",1753808803954,3.12,180.48,180.41,9.35972905]
["bitfinex-derivatives","SOLF0:USTF0",1753808804252,123.45655912,180.51,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808804253,3.12,180.46,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808804451,3.12,180.46,180.45,6.71794301]
["bitfinex-derivatives","SOLF0:USTF0",1753808804655,8.6621,180.46,180.45,3.51794301]
["bitfinex-derivatives","SOLF0:USTF0",1753808807050,8.6621,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808807256,8.6627,180.44,180.43,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808808858,8.6627,180.44,180.43,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808809059,3.12,180.46,180.43,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808809264,3.12,180.46,180.44,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808809459,3.12,180.46,180.45,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808809654,8.6621,180.46,180.45,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808810258,3.12,180.46,180.45,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808810964,8.6621,180.46,180.45,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808812761,8.6621,180.46,180.45,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808813163,3.12,180.48,180.45,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808813361,3.12,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808813667,3.12,180.5,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808813968,8.6608,180.5,180.49,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808814271,14.36798875,180.5,180.49,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808814565,8.82718875,180.5,180.49,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808815362,4.14458155,180.5,180.49,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808815767,3.12,180.53,180.49,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808816066,3.12,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808816270,12.80290003,180.53,180.52,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808816562,12.80290003,180.53,180.52,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808816764,5.5397,180.54,180.52,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808816970,8.6597,180.54,180.53,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808817159,3.12,180.54,180.53,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808817963,8.6594,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808818167,5.5391,180.56,180.54,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808818368,5.5391,180.56,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753808818369,8.6591,180.56,180.55,6.74297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808818567,17.47273768,180.56,180.55,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808818762,8.6591,180.56,180.55,3.54297522]
["bitfinex-derivatives","SOLF0:USTF0",1753808819361,8.6591,180.56,180.46,9.3225691]
["bitfinex-derivatives","SOLF0:USTF0",1753808819362,8.6595,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808819572,8.6595,180.55,180.54,6.72909172]
["bitfinex-derivatives","SOLF0:USTF0",1753808819766,3.12,180.55,180.54,6.72909172]
["bitfinex-derivatives","SOLF0:USTF0",1753808820372,8.6593,180.55,180.54,6.72909172]
["bitfinex-derivatives","SOLF0:USTF0",1753808820674,8.6593,180.55,180.54,3.52909172]
["bitfinex-derivatives","SOLF0:USTF0",1753808822174,3.12,180.54,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808822372,3.12,180.54,180.49,3.52703086]
["bitfinex-derivatives","SOLF0:USTF0",1753808822570,3.12,180.54,180.5,3.52703086]
["bitfinex-derivatives","SOLF0:USTF0",1753808822774,3.12,180.54,180.51,3.52703086]
["bitfinex-derivatives","SOLF0:USTF0",1753808823072,3.12,180.54,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808823274,3.12,180.54,180.49,3.5270717]
["bitfinex-derivatives","SOLF0:USTF0",1753808823475,3.12,180.52,180.5,3.5270717]
["bitfinex-derivatives","SOLF0:USTF0",1753808823669,3.12,180.52,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808823870,3.12,180.5,180.49,3.52848979]
["bitfinex-derivatives","SOLF0:USTF0",1753808824075,3.15655912,180.55,180.49,3.52848979]
["bitfinex-derivatives","SOLF0:USTF0",1753808824273,8.6602,180.53,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808824575,3.12,180.55,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808824764,3.12,180.55,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808825270,3.15655912,180.57,180.47,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808825474,3.12,180.56,180.48,6.72655134]
["bitfinex-derivatives","SOLF0:USTF0",1753808825775,3.15655912,180.57,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808825776,5.5398,180.54,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808825973,3.12,180.53,180.51,6.72655134]
["bitfinex-derivatives","SOLF0:USTF0",1753808826177,6.27655912,180.57,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808826374,3.15655912,180.57,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808826575,3.12,180.55,180.52,3.52471691]
["bitfinex-derivatives","SOLF0:USTF0",1753808826774,3.12,180.55,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808826976,3.12,180.55,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808827174,3.12,180.53,180.52,6.72413605]
["bitfinex-derivatives","SOLF0:USTF0",1753808827568,5.5406,180.51,180.46,8.69835912]
["bitfinex-derivatives","SOLF0:USTF0",1753808827770,3.15655912,180.53,180.47,6.72402005]
["bitfinex-derivatives","SOLF0:USTF0",1753808827975,3.12,180.52,180.48,3.52402005]
["bitfinex-derivatives","SOLF0:USTF0",1753808828176,3.12,180.52,180.49,6.72402005]
["bitfinex-derivatives","SOLF0:USTF0",1753808828372,3.12,180.53,180.5,3.52402005]
["bitfinex-derivatives","SOLF0:USTF0",1753808828578,3.12,180.51,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808828778,8.6615,180.48,180.47,3.52601359]
["bitfinex-derivatives","SOLF0:USTF0",1753808828972,6.27655912,180.48,180.39,6.20316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808829171,3.12,180.47,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808829384,5.5429,180.44,180.42,3.52686722]
["bitfinex-derivatives","SOLF0:USTF0",1753808829681,3.12,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808829881,3.12,180.43,180.42,6.72721491]
["bitfinex-derivatives","SOLF0:USTF0",1753808830178,8.663,180.43,180.42,6.72721491]
["bitfinex-derivatives","SOLF0:USTF0",1753808830377,8.663,180.43,180.42,3.52721491]
["bitfinex-derivatives","SOLF0:USTF0",1753808832978,3.15655912,180.46,180.42,6.72721491]
["bitfinex-derivatives","SOLF0:USTF0",1753808833182,3.12,180.45,180.43,3.52721491]
["bitfinex-derivatives","SOLF0:USTF0",1753808833486,3.12,180.44,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753808833674,3.12,180.44,180.43,6.72588381]
["bitfinex-derivatives","SOLF0:USTF0",1753808834880,3.15655912,180.49,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808835083,3.14,180.48,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808835283,5.5427,180.45,180.43,3.52658579]
["bitfinex-derivatives","SOLF0:USTF0",1753808835485,5.5427,180.45,180.44,3.52658579]
["bitfinex-derivatives","SOLF0:USTF0",1753808835982,8.6827,180.45,180.44,3.52658579]
["bitfinex-derivatives","SOLF0:USTF0",1753808836284,5.5422,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808836478,8.6822,180.46,180.45,6.62658579]
["bitfinex-derivatives","SOLF0:USTF0",1753808836876,8.6822,180.46,180.45,3.52658579]
["bitfinex-derivatives","SOLF0:USTF0",1753808837383,5.5428,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808837585,3.14,180.46,180.42,3.54808149]
["bitfinex-derivatives","SOLF0:USTF0",1753808837882,3.14,180.46,180.43,3.54808149]
["bitfinex-derivatives","SOLF0:USTF0",1753808837883,5.5427,180.44,180.43,3.54808149]
["bitfinex-derivatives","SOLF0:USTF0",1753808838079,8.6827,180.44,180.43,3.54808149]
["bitfinex-derivatives","SOLF0:USTF0",1753808838476,3.14,180.44,180.43,6.64808149]
["bitfinex-derivatives","SOLF0:USTF0",1753808838680,3.14,180.44,180.43,3.54808149]
["bitfinex-derivatives","SOLF0:USTF0",1753808838884,3.14,180.44,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808839187,3.14,180.44,180.4,3.54986357]
["bitfinex-derivatives","SOLF0:USTF0",1753808839387,3.14,180.44,180.41,3.54986357]
["bitfinex-derivatives","SOLF0:USTF0",1753808839686,3.14,180.41,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808839889,3.14,180.44,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808840187,3.14,180.4,180.39,6.65112133]
["bitfinex-derivatives","SOLF0:USTF0",1753808840481,3.14,180.44,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808840787,3.14,180.44,180.39,3.55112133]
["bitfinex-derivatives","SOLF0:USTF0",1753808840788,3.15655912,180.43,180.41,3.55112133]
["bitfinex-derivatives","SOLF0:USTF0",1753808840988,3.14,180.42,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808841285,3.15655912,180.37,180.35,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753808841482,3.14,180.34,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808841678,3.14,180.34,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808841881,3.14,180.33,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808842282,3.14,180.34,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808842682,3.14,180.34,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753808842683,8.6859,180.34,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753808842879,3.14,180.33,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753808843080,3.14,180.33,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808843987,3.14,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808844385,5.545,180.37,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808844691,5.545,180.37,180.29,3.15655912]
["bitfinex-derivatives","SOLF0:USTF0",1753808844692,8.685,180.37,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808844890,5.545,180.37,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808845093,3.14,180.36,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808845485,4.97686168,180.41,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808845687,3.14,180.4,180.32,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808845995,3.14,180.4,180.36,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753808846288,5.5441,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808846495,3.14,180.39,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808847088,8.6844,180.39,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753808847390,3.14,180.43,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808847590,4.97686168,180.44,180.33,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753808847794,3.14,180.4,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808848096,8.6842,180.4,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753808848291,3.14,180.46,180.35,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808848589,3.14,180.46,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808848795,4.97686168,180.47,180.38,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753808848996,3.14,180.45,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808849396,3.14,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808849594,3.14,180.46,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808849797,3.14,180.46,180.38,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808850093,3.14,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808850489,8.6827,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808850890,3.14,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808851497,3.14,180.44,180.42,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753808851693,3.14,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808852089,3.14,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808852293,125.27686168,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808852490,3.14,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808852796,3.14,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808853495,3.14,180.46,180.44,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753808853802,3.14,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808854493,5.5417,180.48,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808854690,3.14,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808855100,3.14,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808855598,3.14,180.46,180.45,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753808855898,3.14,180.46,180.41,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808856102,3.14,180.46,180.42,6.62034896]
["bitfinex-derivatives","SOLF0:USTF0",1753808856402,3.14,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808856603,3.14,180.51,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808856797,112.73734972,180.54,180.44,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808856991,3.14,180.49,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808857196,3.14,180.49,180.48,6.61822828]
["bitfinex-derivatives","SOLF0:USTF0",1753808857400,3.14,180.49,180.46,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753808857697,3.14,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808857901,3.14,180.47,180.41,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808857902,3.14,180.47,180.44,3.52054072]
["bitfinex-derivatives","SOLF0:USTF0",1753808858097,3.14,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808858304,3.14,180.53,180.48,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753808858492,3.14,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808858800,3.14,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808858998,3.14,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808859201,3.14,180.53,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808859707,112.73734972,180.54,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808860003,3.14,180.51,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808860198,3.14,180.51,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808860798,3.14,180.51,180.44,4.97686168]
["bitfinex-derivatives","SOLF0:USTF0",1753808860998,3.14,180.52,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753808861304,3.14,180.52,180.47,3.51399049]
["bitfinex-derivatives","SOLF0:USTF0",1753808861506,112.73734972,180.54,180.48,3.51399049]
["bitfinex-derivatives","SOLF0:USTF0",1753808861706,3.14,180.49,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753808862007,3.14,180.49,180.48,3.51370148]
["bitfinex-derivatives","SOLF0:USTF0",1753808862305,3.14,180.49,180.48,6.61370148]
["bitfinex-derivatives","SOLF0:USTF0",1753808863503,3.14,180.49,180.48,12.15520148]
["bitfinex-derivatives","SOLF0:USTF0",1753808864299,3.14,180.49,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808864503,3.14,180.49,180.44,3.51663626]
["bitfinex-derivatives","SOLF0:USTF0",1753808864710,3.14,180.49,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753808864909,3.14,180.49,180.42,3.51742521]
["bitfinex-derivatives","SOLF0:USTF0",1753808865104,3.14,180.49,180.43,3.51815227]
["bitfinex-derivatives","SOLF0:USTF0",1753808865305,3.14,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808865507,3.14,180.49,180.41,3.4962371]
["bitfinex-derivatives","SOLF0:USTF0",1753808865703,3.14,180.49,180.42,3.4962371]
["bitfinex-derivatives","SOLF0:USTF0",1753808866006,125.23686168,180.5,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808866210,8.01686168,180.48,180.41,3.49742005]
["bitfinex-derivatives","SOLF0:USTF0",1753808866406,4.97686168,180.48,180.42,3.49761733]
["bitfinex-derivatives","SOLF0:USTF0",1753808866711,3.04,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808866912,3.04,180.49,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753808867119,3.04,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808867309,3.04,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808867505,3.04,180.51,180.46,3.15340981]
["bitfinex-derivatives","SOLF0:USTF0",1753808867705,3.04,180.51,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808867911,3.04,180.51,180.46,3.4932108]
["bitfinex-derivatives","SOLF0:USTF0",1753808868206,3.04,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808868407,3.04,180.51,180.44,3.49435394]
["bitfinex-derivatives","SOLF0:USTF0",1753808868609,3.04,180.51,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753808868812,3.04,180.51,180.45,3.49480841]
["bitfinex-derivatives","SOLF0:USTF0",1753808869011,3.04,180.51,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808869205,4.97025049,180.53,180.45,9.0371291]
["bitfinex-derivatives","SOLF0:USTF0",1753808869412,3.04,180.52,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808869713,3.04,180.52,180.43,3.49510825]
["bitfinex-derivatives","SOLF0:USTF0",1753808869913,5.542,180.47,180.44,3.49510825]
["bitfinex-derivatives","SOLF0:USTF0",1753808870112,5.542,180.47,180.43,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753808870312,3.04,180.52,180.44,6.44564446]
["bitfinex-derivatives","SOLF0:USTF0",1753808870516,3.04,180.52,180.45,3.49564446]
["bitfinex-derivatives","SOLF0:USTF0",1753808870814,3.04,180.52,180.44,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753808871011,3.04,180.52,180.45,3.4951495]
["bitfinex-derivatives","SOLF0:USTF0",1753808871213,3.04,180.52,180.44,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753808871408,3.04,180.52,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808871609,3.04,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808871910,3.04,180.45,180.44,3.49578076]
["bitfinex-derivatives","SOLF0:USTF0",1753808873814,8.5824,180.45,180.44,3.49578076]
["bitfinex-derivatives","SOLF0:USTF0",1753808874415,3.04,180.44,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808874608,3.04,180.44,180.43,3.49770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808874808,3.04,180.44,180.43,6.44770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808875213,8.5827,180.44,180.43,3.49770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808876612,3.04,180.44,180.43,6.44770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808877014,3.04,180.44,180.43,3.49770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808877714,3.04,180.46,180.43,6.44770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808878018,4.97025049,180.5,180.44,6.44770135]
["bitfinex-derivatives","SOLF0:USTF0",1753808878219,3.04,180.46,180.37,9.15316993]
["bitfinex-derivatives","SOLF0:USTF0",1753808878420,3.04,180.46,180.38,3.50064479]
["bitfinex-derivatives","SOLF0:USTF0",1753808878421,4.97025049,180.44,180.38,3.50064479]
["bitfinex-derivatives","SOLF0:USTF0",1753808878713,5.5437,180.41,180.39,3.50064479]
["bitfinex-derivatives","SOLF0:USTF0",1753808878919,5.5437,180.41,180.4,3.50064479]
["bitfinex-derivatives","SOLF0:USTF0",1753808879422,8.5837,180.41,180.4,3.50064479]
["bitfinex-derivatives","SOLF0:USTF0",1753808879621,4.97025049,180.44,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808879622,5.544,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808879820,5.544,180.4,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753808879821,3.04,180.39,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753808880010,3.04,180.39,180.38,9.04701324]
["bitfinex-derivatives","SOLF0:USTF0",1753808880209,4.97025049,180.44,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808880414,3.04,180.46,180.4,6.45251324]
["bitfinex-derivatives","SOLF0:USTF0",1753808880610,5.5423,180.46,180.42,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753808880820,120.24,180.52,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808881019,3.04,180.49,180.42,3.50170275]
["bitfinex-derivatives","SOLF0:USTF0",1753808881317,3.04,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808881521,3.04,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808881710,3.04,180.46,180.45,3.50045321]
["bitfinex-derivatives","SOLF0:USTF0",1753808881910,3.04,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808882114,3.04,180.46,180.45,3.50094153]
["bitfinex-derivatives","SOLF0:USTF0",1753808882313,8.5817,180.48,180.45,11.99334153]
["bitfinex-derivatives","SOLF0:USTF0",1753808882520,120.24,180.52,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808882712,3.04,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808882916,3.04,180.51,180.44,11.99463251]
["bitfinex-derivatives","SOLF0:USTF0",1753808883117,3.04,180.51,180.45,3.50193251]
["bitfinex-derivatives","SOLF0:USTF0",1753808883415,5.5417,180.48,180.44,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753808883614,3.04,180.51,180.45,6.45274183]
["bitfinex-derivatives","SOLF0:USTF0",1753808883821,3.04,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808884021,5.5418,180.48,180.44,3.50234376]
["bitfinex-derivatives","SOLF0:USTF0",1753808884320,3.04,180.47,180.45,6.45234376]
["bitfinex-derivatives","SOLF0:USTF0",1753808884517,5.5417,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808884719,5.5417,180.48,180.4,4.97025049]
["bitfinex-derivatives","SOLF0:USTF0",1753808884720,5.5417,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808884915,5.5417,180.48,180.44,3.50247204]
["bitfinex-derivatives","SOLF0:USTF0",1753808885221,3.04,180.46,180.45,3.50247204]
["bitfinex-derivatives","SOLF0:USTF0",1753808885420,3.04,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808885617,3.04,180.48,180.46,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753808886124,3.04,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808886323,3.04,180.48,180.45,3.50173789]
["bitfinex-derivatives","SOLF0:USTF0",1753808886519,3.04,180.47,180.46,6.452138]
["bitfinex-derivatives","SOLF0:USTF0",1753808887620,3.04,180.47,180.46,3.502138]
["bitfinex-derivatives","SOLF0:USTF0",1753808888919,3.04,180.46,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808889227,3.04,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808889418,3.04,180.45,180.44,3.50579991]
["bitfinex-derivatives","SOLF0:USTF0",1753808889614,3.04,180.52,180.44,6.45579991]
["bitfinex-derivatives","SOLF0:USTF0",1753808889814,5.5414,180.49,180.45,3.50579991]
["bitfinex-derivatives","SOLF0:USTF0",1753808890020,113.70189974,180.54,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808890315,8.5808,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808890520,8.5808,180.51,180.5,3.50579991]
["bitfinex-derivatives","SOLF0:USTF0",1753808890718,3.04,180.53,180.5,6.45579991]
["bitfinex-derivatives","SOLF0:USTF0",1753808890921,8.5801,180.53,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753808891225,3.04,180.52,180.49,3.50594747]
["bitfinex-derivatives","SOLF0:USTF0",1753808891422,3.04,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808891620,3.04,180.52,180.51,6.45574259]
["bitfinex-derivatives","SOLF0:USTF0",1753808891926,3.04,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808892126,125.7785,180.58,180.53,9.04684036]
["bitfinex-derivatives","SOLF0:USTF0",1753808892326,3.04,180.56,180.54,6.45631104]
["bitfinex-derivatives","SOLF0:USTF0",1753808892625,4.71026564,180.57,180.5,3.15284807]
["bitfinex-derivatives","SOLF0:USTF0",1753808892626,125.7785,180.58,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808892818,3.04,180.56,180.54,3.50480992]
["bitfinex-derivatives","SOLF0:USTF0",1753808893022,3.04,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753808893219,3.04,180.55,180.54,3.50628859]
["bitfinex-derivatives","SOLF0:USTF0",1753808894725,8.5793,180.55,180.54,3.50628859]
["bitfinex-derivatives","SOLF0:USTF0",1753808896528,5.5398,180.54,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808896728,3.16,180.53,180.5,3.52687275]
["bitfinex-derivatives","SOLF0:USTF0",1753808896927,3.16,180.55,180.51,3.52687275]
["bitfinex-derivatives","SOLF0:USTF0",1753808897124,8.6999,180.53,180.52,3.52687275]
["bitfinex-derivatives","SOLF0:USTF0",1753808897424,3.16,180.53,180.52,3.52916614]
["bitfinex-derivatives","SOLF0:USTF0",1753808897625,8.6999,180.53,180.52,3.52921107]
["bitfinex-derivatives","SOLF0:USTF0",1753808897825,125.18553858,180.53,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808898121,5.5411,180.5,180.46,3.53012098]
["bitfinex-derivatives","SOLF0:USTF0",1753808898331,3.16,180.52,180.47,3.53012098]
["bitfinex-derivatives","SOLF0:USTF0",1753808898529,4.96553858,180.5,180.48,3.53012098]
["bitfinex-derivatives","SOLF0:USTF0",1753808898725,8.12553858,180.5,180.49,0.27089258]
["bitfinex-derivatives","SOLF0:USTF0",1753808898922,3.16,180.5,180.49,0.27089258]
["bitfinex-derivatives","SOLF0:USTF0",1753808899122,3.16,180.5,180.49,3.49089258]
["bitfinex-derivatives","SOLF0:USTF0",1753808899731,3.16,180.55,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808899932,3.16,180.54,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808900527,3.16,180.55,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808900830,116.62747535,180.56,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808901132,3.16,180.57,180.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753808901329,3.90459589,180.56,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808901533,3.16,180.57,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808901733,3.9044307,180.56,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808902036,3.9044307,180.55,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808902336,123.38,180.58,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808902633,123.38,180.58,180.54,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753808902831,3.16,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808904632,4.08986865,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808904837,3.16,180.58,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753808904838,8.6985,180.58,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753808905028,11.90201356,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808905338,3.16,180.56,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808905542,8.74201356,180.55,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808905734,8.74201356,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808906040,8.74244642,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808906229,11.90244642,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808906536,3.16,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808906933,4.96553858,180.6,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808907232,8.6989,180.57,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808907435,11.90207137,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808907627,8.74207137,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808907932,8.6987,180.58,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808908139,8.74177588,180.57,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808908333,8.6987,180.58,180.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753808908532,12.78820625,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808908732,245.16422931,180.61,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808908927,3.16,180.59,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808909141,8.74073279,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808909330,8.6982,180.59,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808909536,3.16,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808909833,244.2,180.61,180.5,4.96553858]
["bitfinex-derivatives","SOLF0:USTF0",1753808910028,3.16,180.59,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808910336,3.16,180.57,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808910537,3.16,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808910736,3.16,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808912028,3.16,180.57,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808912232,5.5386,180.58,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753808912429,5.5386,180.58,180.55,3.49486569]
["bitfinex-derivatives","SOLF0:USTF0",1753808912628,3.16,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808912829,3.16,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808913041,3.16,180.56,180.55,6.71253628]
["bitfinex-derivatives","SOLF0:USTF0",1753808913838,3.16,180.56,180.55,3.49253628]
["bitfinex-derivatives","SOLF0:USTF0",1753808914038,3.16,180.56,180.55,6.71253628]
["bitfinex-derivatives","SOLF0:USTF0",1753808914337,3.16,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808914546,3.16,180.56,180.55,3.49187282]
["bitfinex-derivatives","SOLF0:USTF0",1753808915042,8.699,180.56,180.55,3.49187282]
["bitfinex-derivatives","SOLF0:USTF0",1753808915241,3.16,180.55,180.49,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808915435,3.16,180.55,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808915639,3.16,180.55,180.52,6.71229414]
["bitfinex-derivatives","SOLF0:USTF0",1753808915844,3.16,180.55,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808916143,3.16,180.55,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808916646,5.5404,180.52,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753808916960,3.16,180.53,180.49,3.49279129]
["bitfinex-derivatives","SOLF0:USTF0",1753808917141,3.16,180.51,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808917445,3.16,180.48,180.47,6.71411442]
["bitfinex-derivatives","SOLF0:USTF0",1753808918242,5.5407,180.51,180.47,6.71411442]
["bitfinex-derivatives","SOLF0:USTF0",1753808918545,3.16,180.49,180.48,6.71411442]
["bitfinex-derivatives","SOLF0:USTF0",1753808919350,3.16,180.49,180.48,3.49411442]
["bitfinex-derivatives","SOLF0:USTF0",1753808919645,3.16,180.49,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808919845,3.16,180.49,180.46,3.49842272]
["bitfinex-derivatives","SOLF0:USTF0",1753808920149,3.16,180.49,180.47,3.49842272]
["bitfinex-derivatives","SOLF0:USTF0",1753808920343,8.7012,180.49,180.48,3.49842272]
["bitfinex-derivatives","SOLF0:USTF0",1753808920546,3.16,180.49,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808920745,3.16,180.49,180.46,3.50191272]
["bitfinex-derivatives","SOLF0:USTF0",1753808921042,3.16,180.49,180.47,3.50191272]
["bitfinex-derivatives","SOLF0:USTF0",1753808921242,11.85235261,180.49,180.48,3.50191272]
["bitfinex-derivatives","SOLF0:USTF0",1753808921548,3.16,180.48,180.4,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808921744,5.542,180.47,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808921945,3.16,180.46,180.45,3.50318221]
["bitfinex-derivatives","SOLF0:USTF0",1753808922149,3.16,180.46,180.38,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808922446,3.16,180.46,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808922641,8.7029,180.44,180.43,3.50311217]
["bitfinex-derivatives","SOLF0:USTF0",1753808923053,3.16,180.44,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808923250,3.16,180.44,180.43,6.72321584]
["bitfinex-derivatives","SOLF0:USTF0",1753808923548,3.16,180.45,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808923751,3.16,180.45,180.44,6.72023636]
["bitfinex-derivatives","SOLF0:USTF0",1753808924745,8.7624,180.45,180.44,3.50023636]
["bitfinex-derivatives","SOLF0:USTF0",1753808924943,3.22,180.44,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808925144,3.22,180.44,180.43,6.72136262]
["bitfinex-derivatives","SOLF0:USTF0",1753808925438,3.22,180.48,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808925638,5.5424,180.46,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753808925850,3.22,180.48,180.43,3.50850857]
["bitfinex-derivatives","SOLF0:USTF0",1753808926151,3.22,180.48,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808926345,5.5426,180.45,180.42,6.72907061]
["bitfinex-derivatives","SOLF0:USTF0",1753808926551,3.15115261,180.49,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808926744,3.15115261,180.49,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808926944,8.7624,180.45,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753808927148,3.15115261,180.47,180.41,3.50701274]
["bitfinex-derivatives","SOLF0:USTF0",1753808927352,5.543,180.43,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808927550,3.22,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808927852,5.5433,180.42,180.41,3.50711273]
["bitfinex-derivatives","SOLF0:USTF0",1753808928048,3.22,180.42,180.34,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808928246,3.22,180.42,180.35,6.72755817]
["bitfinex-derivatives","SOLF0:USTF0",1753808928447,3.15115261,180.45,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808928448,3.22,180.4,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808928649,3.22,180.4,180.38,3.50755817]
["bitfinex-derivatives","SOLF0:USTF0",1753808928848,5.5443,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808929051,8.7643,180.39,180.38,3.50831023]
["bitfinex-derivatives","SOLF0:USTF0",1753808929252,3.22,180.39,180.38,6.72831023]
["bitfinex-derivatives","SOLF0:USTF0",1753808929453,5.5437,180.41,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753808929653,3.22,180.4,180.37,3.50690673]
["bitfinex-derivatives","SOLF0:USTF0",1753808929848,3.22,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808930751,3.22,180.42,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808931152,3.22,180.45,180.36,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808931352,3.22,180.45,180.37,6.72603011]
["bitfinex-derivatives","SOLF0:USTF0",1753808931553,3.22,180.45,180.38,6.72603011]
["bitfinex-derivatives","SOLF0:USTF0",1753808931855,3.22,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808932056,3.22,180.41,180.38,3.50603134]
["bitfinex-derivatives","SOLF0:USTF0",1753808932256,3.22,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808932458,120.22,180.48,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808932459,3.22,180.43,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808932661,3.22,180.43,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808933057,3.22,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808933258,3.22,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808934458,8.7642,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808934659,3.22,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808934859,3.22,180.39,180.31,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1753808935063,3.22,180.39,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808935255,3.22,180.38,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808935559,3.22,180.38,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808936754,5.5444,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808937059,5.5444,180.39,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808937362,3.22,180.41,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808937957,3.22,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808938155,3.22,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808938351,5.5438,180.41,180.37,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753808938557,3.22,180.39,180.35,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808938761,3.22,180.39,180.36,3.49761353]
["bitfinex-derivatives","SOLF0:USTF0",1753808939062,3.22,180.39,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753808939561,3.22,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808939862,3.22,180.43,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808940457,3.22,180.43,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753808940663,3.22,180.43,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808940858,3.22,180.46,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808941062,5.5436,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808941257,3.22,180.41,180.33,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808941564,3.22,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808942061,3.22,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808942364,3.22,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808942753,3.22,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808942959,3.22,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808943159,3.22,180.39,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808943357,3.22,180.37,180.33,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808943659,3.22,180.4,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808943862,3.22,180.42,180.35,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808944056,3.22,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808944260,3.22,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808944463,3.22,180.45,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808944660,3.22,180.47,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808944856,3.22,180.47,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808945062,372.62,180.51,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808945262,3.22,180.49,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808945465,3.22,180.49,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808945657,3.15115261,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808945862,3.22,180.5,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808946173,120.24,180.55,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808946174,3.22,180.52,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808946367,120.24,180.55,180.47,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808946569,120.24,180.55,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808946570,3.22,180.54,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808946967,8.76,180.53,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808947261,3.22,180.51,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808948256,3.22,180.54,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808948470,3.22,180.56,180.51,6.37115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808948661,117.99996596,180.57,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808948865,3.22,180.56,180.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753808949363,3.22,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808949562,114.77996596,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808949766,114.77996596,180.57,180.51,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808950063,117.99996596,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808950270,123.53866596,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808950466,3.22,180.56,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808950665,3.22,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808950965,117.99996596,180.57,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808951172,3.22,180.56,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808951565,8.7592,180.56,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753808951767,117.99996596,180.57,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808952174,3.22,180.56,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753808952472,3.22,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808953363,3.22,180.56,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808953569,3.22,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808953970,8.759,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808954171,3.25,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753808954573,3.25,180.54,180.49,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808954875,3.25,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808955771,3.25,180.52,180.51,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753808955972,3.25,180.56,180.51,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753808956172,3.25,180.56,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808957169,3.25,180.53,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808957376,3.25,180.53,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808957673,3.25,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808957874,3.25,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808958274,3.15115261,180.54,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808958473,120.16,180.55,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808958668,6.40115261,180.54,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808958870,3.25,180.53,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808959779,5.5407,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808960076,3.25,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808960269,3.15115261,180.54,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753808960478,3.25,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808960666,3.25,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808960870,5.5397,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808961067,3.25,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808961266,3.25,180.53,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808961473,3.25,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808961871,3.25,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808962070,118.02996596,180.57,180.51,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808962374,3.25,180.56,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808962570,3.25,180.56,180.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753808962772,114.77996596,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808962973,3.25,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808963172,5.5393,180.56,180.52,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753808963373,3.25,180.55,180.52,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753808963580,8.7895,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808963775,3.25,180.53,180.47,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808963984,3.25,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808964371,3.25,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808964577,3.25,180.52,180.51,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753808964781,3.25,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808966584,5.5406,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808966882,3.25,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808967079,3.15115261,180.54,180.45,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808967080,3.25,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808968784,3.25,180.51,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808968980,3.25,180.51,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808969180,3.25,180.51,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808969376,3.25,180.49,180.43,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808969579,3.25,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808969979,5.5406,180.51,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753808970283,3.25,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808971088,5.5405,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808971089,3.25,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808971687,3.25,180.52,180.49,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753808971881,3.25,180.54,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808972184,3.25,180.54,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808972483,3.25,180.53,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808973386,3.25,180.53,180.49,3.48633309]
["bitfinex-derivatives","SOLF0:USTF0",1753808973582,3.25,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808975184,3.25,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808976093,3.25,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808976485,234.91996596,180.57,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753808976486,3.25,180.54,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753808976688,3.25,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808977783,3.25,180.53,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808977988,3.25,180.53,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808978388,3.25,180.51,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808978588,3.25,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808978990,3.25,180.56,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808979378,234.89996596,180.57,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753808979379,5.5396,180.54,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753808979583,3.25,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808979991,3.25,180.52,180.45,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808980182,3.25,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808980591,5.5406,180.51,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808980779,3.25,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808982090,3.25,180.49,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753808982285,3.25,180.48,180.47,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753808982481,3.25,180.48,180.47,12.22783546]
["bitfinex-derivatives","SOLF0:USTF0",1753808982786,3.25,180.48,180.47,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753808983289,3.25,180.51,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808983491,3.25,180.51,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808983692,2.94,180.53,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753808984681,5.5406,180.51,180.48,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753808984890,2.94,180.51,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808985089,2.94,180.51,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808985293,2.94,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808985999,2.94,180.5,180.49,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753808986290,2.94,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808986486,2.94,180.55,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808986794,2.94,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808987186,2.94,180.52,180.51,6.7091676]
["bitfinex-derivatives","SOLF0:USTF0",1753808987592,2.94,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808987987,2.94,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808989286,2.94,180.53,180.52,6.71485695]
["bitfinex-derivatives","SOLF0:USTF0",1753808989891,2.94,180.53,180.52,3.50485695]
["bitfinex-derivatives","SOLF0:USTF0",1753808990489,2.94,180.53,180.52,6.71485695]
["bitfinex-derivatives","SOLF0:USTF0",1753808991190,8.4799,180.53,180.52,3.50485695]
["bitfinex-derivatives","SOLF0:USTF0",1753808993792,2.94,180.53,180.52,6.71485695]
["bitfinex-derivatives","SOLF0:USTF0",1753808993993,123.25115261,180.56,180.52,6.71485695]
["bitfinex-derivatives","SOLF0:USTF0",1753808994291,8.4793,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808994494,120.1,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808994694,123.04,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808994891,127.13149236,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808995093,127.13149236,180.56,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753808995287,120.1,180.56,180.53,6.71861286]
["bitfinex-derivatives","SOLF0:USTF0",1753808995595,2.94,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808995796,2.94,180.54,180.53,6.71885783]
["bitfinex-derivatives","SOLF0:USTF0",1753808996501,120.1,180.56,180.53,6.71885783]
["bitfinex-derivatives","SOLF0:USTF0",1753808996502,123.04,180.56,180.53,3.50885783]
["bitfinex-derivatives","SOLF0:USTF0",1753808996800,2.94,180.55,180.54,6.71885783]
["bitfinex-derivatives","SOLF0:USTF0",1753808996993,8.4793,180.55,180.54,3.50885783]
["bitfinex-derivatives","SOLF0:USTF0",1753808997494,17.24042039,180.55,180.54,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753808998594,8.4793,180.55,180.54,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753808998899,123.02,180.55,180.48,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753808999091,123.02,180.55,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753808999291,128.5594,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808999597,513.32919949,180.61,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753808999598,2.94,180.57,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753808999802,8.4789,180.57,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753808999999,2.94,180.57,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809000300,2.94,180.55,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809000498,5.5396,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809000802,2.94,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809001403,2.94,180.55,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809001695,2.94,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809001901,120.08,180.57,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809002102,2.94,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809003198,5.5392,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809003399,2.94,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809003902,2.94,180.55,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809004103,123.02,180.57,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809004304,8.76579631,180.56,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809004501,2.94,180.54,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809004704,2.94,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809005404,2.94,180.53,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809005606,2.94,180.55,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809005808,2.94,180.55,180.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753809006006,2.94,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809006405,2.94,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809006601,5.539,180.56,180.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753809006802,2.94,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809007107,5.539,180.56,180.49,9.35432254]
["bitfinex-derivatives","SOLF0:USTF0",1753809007108,120.08,180.57,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753809007307,2.94,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809007607,8.479,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809008707,2.94,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809009411,8.4789,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809009604,2.94,180.56,180.55,6.70484486]
["bitfinex-derivatives","SOLF0:USTF0",1753809010904,8.4789,180.56,180.55,3.49484486]
["bitfinex-derivatives","SOLF0:USTF0",1753809014105,11.63005261,180.56,180.55,3.49484486]
["bitfinex-derivatives","SOLF0:USTF0",1753809015213,11.63005261,180.56,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809015214,5.5403,180.52,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809015410,128.7503,180.52,180.51,6.67167221]
["bitfinex-derivatives","SOLF0:USTF0",1753809015809,128.7503,180.52,180.51,3.49167221]
["bitfinex-derivatives","SOLF0:USTF0",1753809017015,131.90145261,180.52,180.51,3.49167221]
["bitfinex-derivatives","SOLF0:USTF0",1753809017412,3.15,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809017610,120.06,180.49,180.48,6.66055564]
["bitfinex-derivatives","SOLF0:USTF0",1753809017909,120.06,180.51,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809018109,120.06,180.51,180.5,6.66055564]
["bitfinex-derivatives","SOLF0:USTF0",1753809020613,120.06,180.51,180.5,12.20135564]
["bitfinex-derivatives","SOLF0:USTF0",1753809021417,120.06,180.54,180.5,9.02135564]
["bitfinex-derivatives","SOLF0:USTF0",1753809021611,123.21,180.54,180.51,6.66055564]
["bitfinex-derivatives","SOLF0:USTF0",1753809021811,123.21,180.54,180.52,3.48055564]
["bitfinex-derivatives","SOLF0:USTF0",1753809022018,5.5399,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753809022211,5.5399,180.53,180.51,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809022412,5.5399,180.53,180.52,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809023014,8.6899,180.53,180.52,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809023213,8.6899,180.53,180.52,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809024718,3.15,180.53,180.52,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809025520,120.06,180.54,180.52,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809025719,120.06,180.54,180.53,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809026021,8.6893,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809026324,128.7293,180.55,180.54,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809027324,128.7293,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809028020,131.88045261,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809028321,123.19,180.55,180.54,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809029023,128.7292,180.55,180.54,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809029223,128.7292,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809029532,128.7292,180.55,180.54,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809030022,128.7292,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809033135,128.7292,180.55,180.54,6.6603485]
["bitfinex-derivatives","SOLF0:USTF0",1753809033734,128.7292,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809034637,132.85326442,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809034937,136.00441703,180.55,180.54,3.4803485]
["bitfinex-derivatives","SOLF0:USTF0",1753809039941,8.6909,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809040139,128.6909,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809041035,3.15,180.48,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809041235,120.0,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809041436,120.0,180.47,180.45,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753809041637,120.0,180.47,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809042243,120.0,180.47,180.46,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753809043241,3.15,180.54,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809043440,120.0,180.53,180.48,6.33115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809043639,2.99,180.52,180.45,9.3225691]
["bitfinex-derivatives","SOLF0:USTF0",1753809043837,5.5408,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809044139,120.0,180.5,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809044344,122.99,180.5,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809044736,120.0,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809044939,125.5409,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809045142,2.99,180.49,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809045346,2.99,180.48,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809046048,5.5414,180.49,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809046242,8.5314,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809046949,2.99,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809047644,2.99,180.48,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809047942,2.99,180.49,180.46,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753809048137,2.99,180.48,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809048946,2.99,180.48,180.47,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753809049150,2.99,180.51,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809049340,2.99,180.53,180.47,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809049541,4.28257655,180.52,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753809049745,2.99,180.53,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753809049946,2.99,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809050143,125.5397,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809050350,125.5397,180.54,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753809050538,8.53,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809050744,2.99,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809051451,125.5398,180.54,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753809051649,128.5298,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809051849,122.99,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809052449,8.5295,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809052654,128.5095,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809052844,8.5295,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809053045,128.5095,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809053449,119.98,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809053650,2.99,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809054153,2.99,180.53,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753809054341,2.99,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809054546,5.5397,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809054749,8.5297,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809055947,8.5297,180.54,180.47,6.12115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809056154,8.5297,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809056453,2.99,180.53,180.5,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753809056841,2.99,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809057046,5.5399,180.53,180.5,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753809057250,2.99,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809057948,2.99,180.52,180.41,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753809057949,2.99,180.52,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809058150,2.99,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809058451,2.99,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809058852,2.99,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809059656,122.95,180.51,180.45,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809059958,122.95,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809060554,119.96,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809060749,5.5399,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809060949,2.99,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809061153,122.95,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809061656,125.4996,180.54,180.51,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753809061856,2.99,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809063146,119.96,180.54,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809063353,2.99,180.52,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809063758,8.5302,180.52,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753809063958,2.99,180.53,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809064160,2.99,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809066059,8.5302,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809066263,2.99,180.51,180.49,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753809066561,2.99,180.53,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809066752,2.99,180.53,180.45,12.47372171]
["bitfinex-derivatives","SOLF0:USTF0",1753809066753,2.99,180.52,180.5,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753809067955,2.99,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809069162,2.99,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809069459,3.15115261,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809069660,2.99,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809069859,2.99,180.51,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809070160,119.94,180.55,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809070161,2.99,180.54,180.45,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809070359,2.99,180.53,180.47,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809071058,2.99,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809071562,2.99,180.56,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809071760,2.99,180.53,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809072062,123.07115261,180.57,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809072252,12.83975786,180.56,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809072457,2.99,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809072962,2.99,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809075366,5.5402,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809075566,3.14,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753809076465,8.68,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753809076667,3.14,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809077066,5.5398,180.54,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809077266,3.14,180.52,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809077767,3.14,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809078171,3.14,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809078768,8.6793,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809078972,3.14,180.58,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809079369,3.14,180.58,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753809079568,5.5395,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809079767,3.14,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809081072,6.29115261,180.6,180.51,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809081271,3.14,180.58,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809081770,3.14,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809081970,5.539,180.56,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809082172,3.14,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809082972,3.14,180.55,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753809083270,3.14,180.55,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809084265,3.14,180.55,180.52,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753809084468,3.14,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809084665,3.14,180.54,180.53,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753809085068,5.5388,180.57,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753809085267,3.14,180.55,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809085473,3.14,180.55,180.54,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753809085666,8.6785,180.58,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809085867,3.14,180.6,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809086164,128.11532849,180.61,180.45,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753809086165,5.5391,180.56,180.5,6.22115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809086370,128.11532849,180.61,180.5,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809086567,3.14,180.59,180.54,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753809086765,3.14,180.57,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809087466,3.14,180.56,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809088963,5.5384,180.58,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809089271,3.14,180.6,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809089566,7.34945807,180.59,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809089764,3.14,180.59,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809090572,3.14,180.59,180.58,3.51408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809090769,3.14,180.59,180.58,6.58408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809092171,8.678,180.59,180.58,3.51408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809092373,3.14,180.59,180.58,3.51408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809092567,3.14,180.59,180.58,6.58408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809093169,3.14,180.59,180.58,3.51408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809093366,8.678,180.59,180.58,3.51408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809093771,8.678,180.59,180.58,6.58408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809093970,3.14,180.59,180.58,6.58408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809094975,8.678,180.59,180.58,6.58408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809095169,8.678,180.59,180.58,3.51408417]
["bitfinex-derivatives","SOLF0:USTF0",1753809095763,8.678,180.59,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753809095764,3.14,180.57,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809095968,3.15115261,180.57,180.55,3.51422473]
["bitfinex-derivatives","SOLF0:USTF0",1753809096172,3.14,180.56,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809096371,3.14,180.56,180.54,3.51493779]
["bitfinex-derivatives","SOLF0:USTF0",1753809096576,3.14,180.56,180.55,3.51493779]
["bitfinex-derivatives","SOLF0:USTF0",1753809096577,8.6789,180.56,180.55,3.51493779]
["bitfinex-derivatives","SOLF0:USTF0",1753809096775,12.88479017,180.56,180.55,3.51493779]
["bitfinex-derivatives","SOLF0:USTF0",1753809097072,3.14,180.55,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809097268,6.29115261,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809097470,8.68,180.53,180.52,3.51703865]
["bitfinex-derivatives","SOLF0:USTF0",1753809097675,8.68,180.53,180.52,6.58703865]
["bitfinex-derivatives","SOLF0:USTF0",1753809098280,5.5395,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809098466,3.14,180.56,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809098672,119.8,180.58,180.55,6.58703865]
["bitfinex-derivatives","SOLF0:USTF0",1753809098872,12.88446323,180.57,180.56,6.58674362]
["bitfinex-derivatives","SOLF0:USTF0",1753809099367,119.8,180.58,180.56,6.58674362]
["bitfinex-derivatives","SOLF0:USTF0",1753809099669,3.14,180.6,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809099869,4.20511726,180.59,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809100074,242.35505412,180.63,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809100274,4.20329682,180.62,180.6,3.51531402]
["bitfinex-derivatives","SOLF0:USTF0",1753809100576,4.20365071,180.61,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809100775,3.14,180.6,180.58,3.51462344]
["bitfinex-derivatives","SOLF0:USTF0",1753809100974,3.14,180.6,180.59,6.58462344]
["bitfinex-derivatives","SOLF0:USTF0",1753809103177,132.6772,180.62,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809103378,4.20241425,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809103678,12.91981425,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753809103978,3.18,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809104178,3.18,180.59,180.58,3.51728855]
["bitfinex-derivatives","SOLF0:USTF0",1753809104478,8.718,180.59,180.58,3.51728855]
["bitfinex-derivatives","SOLF0:USTF0",1753809105083,8.718,180.59,180.58,6.64728855]
["bitfinex-derivatives","SOLF0:USTF0",1753809108484,5.5376,180.61,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809108688,127.18,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809108983,3.18,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809109983,124.0,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809110179,3.18,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809110379,5.5372,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809110684,3.18,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809110884,129.5367,180.64,180.59,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753809111081,132.7167,180.64,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809111475,3.18,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809111780,8.7169,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809112785,124.0,180.64,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809112786,5.5371,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809112988,124.0,180.64,180.52,6.12967827]
["bitfinex-derivatives","SOLF0:USTF0",1753809112989,6.33115261,180.63,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809113176,6.33115261,180.63,180.58,3.53191396]
["bitfinex-derivatives","SOLF0:USTF0",1753809113177,3.18,180.62,180.58,3.53191396]
["bitfinex-derivatives","SOLF0:USTF0",1753809113377,3.18,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809113886,3.15115261,180.63,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753809114087,3.18,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809114387,3.18,180.59,180.58,6.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1753809116578,3.15115261,180.63,180.58,6.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1753809116785,3.18,180.6,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809117182,3.18,180.6,180.59,6.66511699]
["bitfinex-derivatives","SOLF0:USTF0",1753809117382,8.7172,180.62,180.59,3.53511699]
["bitfinex-derivatives","SOLF0:USTF0",1753809117581,127.15115261,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809117778,3.18,180.63,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809117986,5.5369,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809118186,3.18,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809118683,3.15115261,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809118885,3.18,180.63,180.6,3.53825959]
["bitfinex-derivatives","SOLF0:USTF0",1753809119080,3.18,180.62,180.61,3.53879071]
["bitfinex-derivatives","SOLF0:USTF0",1753809119585,3.18,180.62,180.61,6.66879071]
["bitfinex-derivatives","SOLF0:USTF0",1753809120693,3.18,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809120885,3.18,180.64,180.63,3.53879071]
["bitfinex-derivatives","SOLF0:USTF0",1753809121086,8.7166,180.64,180.63,3.53879071]
["bitfinex-derivatives","SOLF0:USTF0",1753809121389,3.18,180.64,180.63,6.66879071]
["bitfinex-derivatives","SOLF0:USTF0",1753809122491,124.0,180.65,180.63,6.66879071]
["bitfinex-derivatives","SOLF0:USTF0",1753809122687,127.18,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809122992,127.18,180.65,180.64,6.66698418]
["bitfinex-derivatives","SOLF0:USTF0",1753809123380,127.18,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809123985,124.0,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809124491,3.18,180.66,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809124692,3.18,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809125192,127.18,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809125492,3.18,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809125988,3.18,180.66,180.65,6.66501974]
["bitfinex-derivatives","SOLF0:USTF0",1753809126890,3.18,180.66,180.65,3.53501974]
["bitfinex-derivatives","SOLF0:USTF0",1753809127195,3.18,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809127386,3.18,180.66,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753809127583,3.18,180.66,180.63,3.53262365]
["bitfinex-derivatives","SOLF0:USTF0",1753809127794,129.5359,180.67,180.64,3.53262365]
["bitfinex-derivatives","SOLF0:USTF0",1753809127996,3.18,180.64,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753809128195,3.18,180.64,180.62,6.66336294]
["bitfinex-derivatives","SOLF0:USTF0",1753809128390,3.18,180.64,180.63,3.53336294]
["bitfinex-derivatives","SOLF0:USTF0",1753809128587,3.18,180.64,180.63,6.66336294]
["bitfinex-derivatives","SOLF0:USTF0",1753809128788,3.18,180.66,180.63,6.66336294]
["bitfinex-derivatives","SOLF0:USTF0",1753809128995,124.0,180.67,180.64,3.53336294]
["bitfinex-derivatives","SOLF0:USTF0",1753809129292,3.18,180.65,180.58,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809129591,3.18,180.65,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809129794,3.18,180.65,180.61,9.07078993]
["bitfinex-derivatives","SOLF0:USTF0",1753809130093,3.18,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809130286,3.18,180.65,180.64,6.66358993]
["bitfinex-derivatives","SOLF0:USTF0",1753809132297,3.18,180.66,180.64,3.53358993]
["bitfinex-derivatives","SOLF0:USTF0",1753809132494,3.18,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809134094,3.18,180.66,180.62,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753809134299,3.18,180.66,180.58,9.28083088]
["bitfinex-derivatives","SOLF0:USTF0",1753809134300,3.18,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809135900,129.5357,180.67,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753809136089,3.12,180.65,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753809136288,3.12,180.66,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753809136488,3.12,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809136688,3.12,180.65,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753809136900,3.12,180.65,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753809137200,3.12,180.64,180.63,6.52568941]
["bitfinex-derivatives","SOLF0:USTF0",1753809138392,3.12,180.66,180.63,3.54568941]
["bitfinex-derivatives","SOLF0:USTF0",1753809138597,3.12,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809141496,3.12,180.66,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753809141702,3.12,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809143396,3.12,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809143596,3.12,180.65,180.64,6.52652155]
["bitfinex-derivatives","SOLF0:USTF0",1753809145906,3.12,180.65,180.64,6.52701978]
["bitfinex-derivatives","SOLF0:USTF0",1753809147512,132.6556,180.67,180.64,6.52701978]
["bitfinex-derivatives","SOLF0:USTF0",1753809147706,3.12,180.66,180.65,6.52701978]
["bitfinex-derivatives","SOLF0:USTF0",1753809148604,124.0,180.67,180.65,6.52701978]
["bitfinex-derivatives","SOLF0:USTF0",1753809148804,124.0,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809149003,0.96365524,180.71,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809149004,3.12,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809149203,3.12,180.69,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809149403,4.23750524,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809149702,3.12,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809150108,3.12,180.68,180.66,3.54906752]
["bitfinex-derivatives","SOLF0:USTF0",1753809150304,3.12,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809150505,7.35809085,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809151102,3.12,180.75,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809151303,3.85863964,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809151506,3.12,180.77,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809151706,132.09310049,180.76,180.7,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809151905,11.21310049,180.75,180.72,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753809152105,3.12,180.75,180.72,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753809152310,3.12,180.75,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809152609,124.0,180.76,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809152805,3.85686971,180.75,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809153006,7.18915572,180.81,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809153007,7.77368681,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809153208,8.09033086,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809153417,3.85682337,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809153818,129.5315,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809154018,3.12,180.79,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809154213,3.15115261,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809154414,3.15115261,180.79,180.74,6.52099643]
["bitfinex-derivatives","SOLF0:USTF0",1753809154415,3.12,180.78,180.74,6.52099643]
["bitfinex-derivatives","SOLF0:USTF0",1753809154614,3.12,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809154822,5.5323,180.78,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753809155023,3.12,180.77,180.73,3.53866278]
["bitfinex-derivatives","SOLF0:USTF0",1753809155223,3.12,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809155717,3.12,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809155915,3.12,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809156317,3.12,180.78,180.71,8.68535261]
["bitfinex-derivatives","SOLF0:USTF0",1753809156318,3.12,180.77,180.71,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809156622,3.12,180.78,180.72,3.5343691]
["bitfinex-derivatives","SOLF0:USTF0",1753809156817,3.12,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809157121,246.67115261,180.81,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809157122,3.12,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809158726,3.12,180.83,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809158923,3.12,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809159220,3.84381254,180.82,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809159221,3.12,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809159526,3.15115261,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809159818,3.12,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809160220,3.12,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809160522,3.12,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809160818,3.12,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809161017,3.12,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809161420,3.12,180.78,180.75,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753809161614,3.12,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809163920,3.12,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809164824,8.6522,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809165022,3.07,180.8,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809165329,3.07,180.8,180.7,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809165330,3.07,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809165725,3.07,180.81,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809165920,3.07,180.8,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809166121,3.07,180.8,180.74,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809166331,3.07,180.81,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809166829,3.07,180.86,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809167128,3.07,180.84,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809167322,3.07,180.84,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753809167532,3.07,180.84,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809167826,3.07,180.84,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753809168027,3.07,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809168429,3.07,180.82,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809169028,8.6012,180.82,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809169222,3.07,180.81,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809169426,3.07,180.84,180.76,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809169729,3.07,180.83,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809170425,3.07,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809171726,124.0,180.9,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809171926,3.07,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809172126,124.0,180.9,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753809172127,132.5987,180.9,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753809172329,132.5987,180.9,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809172330,4.20173216,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809172530,3.07,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809172728,4.19973149,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809172931,127.07,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753809173120,4.19973215,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809173319,3.07,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809173528,4.19811167,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809174132,3.07,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809174327,124.0,180.92,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809174527,3.07,180.9,180.84,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809174728,3.07,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809175331,3.07,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809175628,3.07,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809175822,124.0,180.92,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753809176025,3.07,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809177136,3.07,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809177331,3.07,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809180332,127.15115261,180.92,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753809180635,3.07,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809180933,5.5288,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809181134,3.07,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809183440,3.07,180.92,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809183634,8.5977,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809183834,8.5977,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809183835,3.07,180.92,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809184237,3.07,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809184435,3.07,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809184736,4.16100482,180.92,180.87,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753809184934,3.07,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809185237,3.07,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809186831,6.48896277,180.97,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809187032,7.23145986,180.96,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809187241,4.16145986,180.95,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809187434,124.0,180.96,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753809187635,3.07,180.94,180.88,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809187941,3.07,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809188137,5.5262,180.98,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809188336,3.07,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809188534,124.0,180.97,180.94,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753809188743,124.0,180.97,180.9,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809188744,3.07,180.97,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809189039,3.07,180.97,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753809189335,7.22938354,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809189538,3.07,180.98,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753809189735,4.1604908,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809189935,3.07,180.98,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753809190139,3.07,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809190340,7.23013673,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809190541,4.16013673,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809190732,129.38933187,180.99,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809190934,7.23059679,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809191336,4.16059679,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809192642,7.23059679,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809193236,4.16059679,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809193933,124.0,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809193934,8.7649,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809194145,3.24,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809194446,4.55137896,181.01,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809194644,3.24,181.01,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809195147,3.24,181.0,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809195538,3.24,181.03,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809195740,3.24,181.01,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809196034,3.24,181.01,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809196234,3.24,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809196636,3.24,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809198347,3.24,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809198541,3.24,181.02,180.96,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809198748,3.24,181.02,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809199044,124.0,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809199045,3.24,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809199742,3.24,181.02,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809200342,124.0,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809200542,3.24,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809200844,3.24,180.99,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809201148,3.24,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809201948,3.24,180.99,180.93,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809202150,3.24,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809202448,5.5253,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809202649,3.24,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809202843,3.24,180.99,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753809203145,3.24,180.99,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809203552,5.5263,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809203745,3.24,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809204049,3.24,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809204252,3.24,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809204543,3.24,180.98,180.92,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809204745,3.24,180.98,180.9,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809205050,3.15115261,180.98,180.89,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809205239,8.7665,180.97,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753809205442,3.24,180.96,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753809205642,3.24,180.96,180.89,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809205849,3.24,180.96,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809206048,3.24,180.96,180.89,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809206249,3.24,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809206445,5.5272,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809206645,3.24,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809206948,3.24,180.97,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753809207247,3.24,180.96,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809207643,3.24,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809207841,5.526,180.99,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809208045,3.24,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809208241,3.24,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809208544,3.24,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809208749,4.48163033,181.02,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809209050,8.42404676,181.01,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809209252,4.48178842,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809209441,3.24,181.02,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809209641,8.42763447,181.01,180.93,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809209847,4.48367632,181.0,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809210045,5.5249,181.02,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809210245,11.66751259,181.01,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809210450,3.24,181.01,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809211048,3.24,181.01,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753809211245,124.0,181.04,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809211449,11.67690073,181.03,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809211650,8.43690073,181.02,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753809211846,8.43690073,181.02,181.01,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753809212446,3.24,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809212647,8.7633,181.07,181.01,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809212843,3.24,181.11,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809213054,3.24,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753809213250,3.24,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809213450,3.24,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809215254,3.24,181.06,181.05,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753809215651,3.24,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809216150,3.24,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809217155,3.24,181.06,181.01,8.67615261]
["bitfinex-derivatives","SOLF0:USTF0",1753809217454,3.24,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809217652,3.24,181.09,181.02,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753809217852,3.24,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809218057,3.24,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809218250,5.5231,181.08,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809218251,3.24,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753809218459,3.24,181.08,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809218656,3.24,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809218956,3.24,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809219553,8.7634,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809219754,3.24,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809220355,3.24,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809220859,5.5231,181.08,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809221057,8.7634,181.07,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809221253,3.24,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809221454,5.5234,181.07,181.02,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753809221654,3.24,181.05,181.01,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809221854,3.24,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809222261,3.24,181.05,180.95,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809222459,3.24,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809222660,3.24,181.06,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809222962,3.24,181.09,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809223351,5.5237,181.06,181.01,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753809223548,127.15115261,181.1,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809223549,3.24,181.07,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809223962,3.02,181.06,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809224264,3.02,181.05,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809224461,3.02,181.09,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809224867,3.02,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809225161,3.02,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809225559,124.0,181.1,181.04,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809225759,3.02,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809226156,118.83903444,181.13,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809226355,8.31451916,181.12,181.1,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809226556,3.02,181.19,181.11,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753809226756,135.39359505,181.18,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809226961,3.02,181.16,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809227265,11.33291356,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809227454,8.31291356,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809227659,3.02,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809228466,3.02,181.13,181.1,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809228667,3.02,181.13,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809228868,124.0,181.18,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809229068,3.02,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809229567,3.02,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753809229772,3.02,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809230075,3.02,181.14,181.1,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809230264,3.02,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809230466,3.02,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809230664,124.0,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809230869,3.02,181.2,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809231069,8.30387276,181.19,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809231270,3.02,181.18,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753809231476,3.02,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809232176,3.02,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809232566,128.1122529,181.21,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753809232776,124.0,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809232976,3.02,181.2,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809233177,3.02,181.2,181.12,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809233378,3.02,181.2,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809233777,6.17115261,181.2,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809234080,3.02,181.19,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809234684,5.5203,181.18,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753809234880,3.15115261,181.2,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809235085,3.02,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809236383,3.02,181.16,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753809236384,3.02,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809236784,3.02,181.17,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809237083,5.5221,181.11,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809237289,3.15115261,181.16,181.05,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809237491,3.02,181.13,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809238079,5.5218,181.12,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753809238284,5.5218,181.12,181.05,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809238285,3.02,181.11,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809239093,3.15115261,181.17,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809239289,3.02,181.16,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809239589,3.02,181.16,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753809239791,3.02,181.19,181.13,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809239992,124.0,181.21,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809240187,3.02,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809240490,3.02,181.2,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809240892,5.5202,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809241092,3.02,181.17,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809241293,3.02,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809241491,3.02,181.15,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753809241685,3.02,181.18,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809241890,5.5221,181.12,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753809242085,3.02,181.12,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809242390,3.02,181.1,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809242695,5.523,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809242895,3.02,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809243888,3.02,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753809244092,3.02,181.12,181.07,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809244392,3.02,181.14,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809244595,3.02,181.14,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753809244796,3.02,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809245395,5.5209,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809245594,8.5409,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809245795,3.02,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809246000,3.02,181.14,181.11,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753809246196,3.02,181.14,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809246394,5.5213,181.14,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753809246589,3.02,181.11,181.05,3.15115261]
["bitfinex-derivatives","SOLF0:USTF0",1753809246892,3.15115261,181.15,181.03,496.73615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809246893,4.93615777,181.15,181.03,496.73615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809247091,3.02,181.14,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809247499,4.93615777,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809247791,5.5231,181.09,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809247988,3.02,181.08,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809248393,3.02,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809248891,5.5237,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809249091,3.02,181.08,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809249293,3.02,181.05,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809249495,3.02,181.05,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753809249799,3.02,181.05,180.97,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753809249996,5.5253,181.01,180.97,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753809250196,4.93615777,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809250392,3.02,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809250892,3.02,181.08,181.0,3.53019879]
["bitfinex-derivatives","SOLF0:USTF0",1753809251194,3.02,181.05,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809251397,5.5237,181.06,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809251398,8.5437,181.06,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809251596,3.02,181.05,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809251796,3.02,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809252092,3.02,181.04,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809252293,3.02,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809252895,3.02,181.02,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809253095,3.02,181.01,180.99,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1753809253493,4.93615777,181.07,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809253694,3.16,181.04,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809253897,3.16,181.04,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809254096,5.5242,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809254402,3.16,181.03,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809254701,3.16,181.02,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809254894,3.16,181.0,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809255292,3.16,181.0,180.99,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753809255490,3.16,181.06,180.99,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753809255698,3.16,181.06,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753809255898,3.16,181.06,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809256396,4.93615777,181.07,180.99,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753809256594,3.16,181.06,180.99,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753809256797,3.16,181.06,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809257301,3.16,181.06,180.99,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753809257498,5.5237,181.06,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809257697,3.16,181.04,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809257901,3.16,181.04,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809258697,4.93615777,181.09,180.99,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809259001,3.16,181.05,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809259190,3.16,181.05,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809259597,3.16,181.07,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809259797,3.16,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809259989,3.16,181.06,181.0,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809260193,8.6839,181.06,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753809260390,3.16,181.08,180.98,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753809260596,3.16,181.08,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809260791,5.5242,181.05,181.0,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753809261005,3.16,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809261298,3.16,181.05,180.98,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809261502,3.16,181.07,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809261899,3.16,181.07,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753809262092,3.16,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809262498,8.6834,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809262902,3.16,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809263304,3.16,181.06,181.05,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753809263497,115.55320886,181.12,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809263699,3.16,181.07,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809265000,115.55320886,181.12,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809265001,112.81511395,181.12,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809265210,3.16,181.14,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809265409,3.16,181.14,181.07,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809265410,3.16,181.17,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809265705,3.16,181.17,181.1,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809265706,128.61568474,181.21,181.1,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809265898,3.93459159,181.2,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809266209,3.93459159,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809266703,128.61568474,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809266905,3.16,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809267300,128.61568474,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809267505,3.16,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809267701,3.16,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809267908,7.09439559,181.21,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753809268106,7.09439559,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809268306,3.16,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809268508,3.16,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809268707,128.61568474,181.24,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809268907,3.16,181.18,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809269208,3.16,181.23,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809269407,3.16,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809269606,3.16,181.19,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809269908,3.16,181.18,181.16,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753809270109,3.16,181.23,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809270412,3.16,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809271001,124.0,181.24,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809271212,3.16,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809271412,3.16,181.18,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753809271712,3.16,181.17,181.16,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753809271917,3.16,181.23,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753809272215,3.16,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809272409,5.5199,181.19,181.13,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753809272610,4.93615777,181.2,181.12,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753809272611,3.16,181.18,181.12,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753809272810,3.16,181.18,181.12,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809273511,3.16,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809273712,3.16,181.17,181.12,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753809273713,3.16,181.17,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809274115,3.16,181.19,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809275114,3.16,181.17,181.12,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753809275513,5.5209,181.16,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809275713,3.16,181.15,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809275914,5.5209,181.16,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809276110,3.16,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809277118,4.93615777,181.17,181.06,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753809277321,3.16,181.16,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809277721,5.5209,181.15,181.08,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753809277920,5.5209,181.15,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809278116,3.16,181.16,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809278421,3.16,181.18,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809278815,5.5203,181.16,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809279118,3.16,181.2,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809279420,3.16,181.14,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809279819,3.16,181.14,181.1,10.45825777]
["bitfinex-derivatives","SOLF0:USTF0",1753809280015,3.16,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809280519,3.16,181.23,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809280829,124.0,181.24,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809280830,3.16,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809281220,8.6788,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809281421,3.16,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809282018,3.16,181.2,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809283026,3.16,181.2,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753809283228,3.16,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753809283928,3.16,181.19,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753809284229,3.23,181.22,181.14,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753809284426,3.23,181.22,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809284729,5.5202,181.17,181.13,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753809284929,3.23,181.2,181.13,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753809285123,3.23,181.2,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809285323,4.93615777,181.21,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809285629,4.93615777,181.21,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809285830,3.23,181.16,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753809286032,3.23,181.2,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809286930,3.23,181.2,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809287135,5.5193,181.2,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753809287337,5.5193,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809287535,3.23,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809287940,3.23,181.18,181.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809288136,3.23,181.23,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809288641,3.23,181.21,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809289038,124.0,181.24,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809289242,3.23,181.23,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809289636,124.0,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809289838,3.23,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809290136,3.23,181.22,181.15,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753809290336,3.23,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809290935,3.23,181.21,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809291133,3.23,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809291434,5.5185,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809291639,3.23,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809292442,3.23,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809293348,3.23,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809294940,5.5185,181.22,181.14,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809295144,3.23,181.25,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809295556,127.23,181.25,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809295740,5.5182,181.24,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809295944,3.23,181.23,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809296149,5.5182,181.24,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753809296348,3.23,181.23,181.21,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753809296550,3.23,181.22,181.21,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753809296745,5.5182,181.23,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809296947,124.0,181.25,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809297143,3.23,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809297349,3.23,181.24,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809297847,124.0,181.25,181.17,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809298053,3.23,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809298648,3.23,181.2,181.19,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753809299253,3.23,181.2,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753809299854,3.23,181.2,181.19,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753809300357,3.23,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809300855,3.23,181.22,181.16,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753809301053,3.23,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809301856,3.23,181.22,181.2,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753809302152,3.23,181.21,181.2,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753809302356,3.23,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809302857,3.23,181.21,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753809303157,3.23,181.2,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753809303559,3.23,181.2,181.19,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753809303960,5.5183,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753809304161,3.23,181.22,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753809304352,3.23,181.21,181.2,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753809304856,8.7483,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753809305059,3.23,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809306461,3.23,181.23,181.22,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753809306857,3.23,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809307762,3.23,181.23,181.22,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753809307959,124.0,181.25,181.15,125.97615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809308160,3.23,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809308860,5.5183,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753809309160,3.23,181.2,181.19,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753809309350,3.23,181.21,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753809309757,3.23,181.24,181.18,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753809309955,5.5188,181.22,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753809310258,3.23,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809310856,3.23,181.2,181.13,4.93615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809311057,3.23,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809311358,3.23,181.17,181.16,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753809311559,5.519,181.21,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809311760,3.23,181.24,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809311959,3.23,181.22,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809312156,5.5194,181.19,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753809312361,8.7494,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809312559,3.23,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809312957,3.23,181.24,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809313657,4.64030624,181.23,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753809313860,2.94,181.2,181.18,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753809314163,2.94,181.24,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809314357,8.4586,181.22,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753809314560,8.4586,181.22,181.12,126.01615777]
["bitfinex-derivatives","SOLF0:USTF0",1753809314753,8.4586,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809315263,2.94,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809316359,129.5177,181.25,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809316662,2.94,181.24,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809316863,2.94,181.22,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809317165,2.94,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809317469,2.94,181.22,181.21,6.55141811]
["bitfinex-derivatives","SOLF0:USTF0",1753809319164,2.94,181.24,181.21,3.45141811]
["bitfinex-derivatives","SOLF0:USTF0",1753809319364,2.94,181.23,181.22,6.55141811]
["bitfinex-derivatives","SOLF0:USTF0",1753809320064,8.4577,181.25,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809320262,2.94,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809320865,2.94,181.24,181.23,12.06823533]
["bitfinex-derivatives","SOLF0:USTF0",1753809321262,126.94,181.26,181.23,12.06823533]
["bitfinex-derivatives","SOLF0:USTF0",1753809321462,2.94,181.25,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809323667,2.94,181.24,181.23,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753809323857,2.94,181.24,181.23,12.06796655]
["bitfinex-derivatives","SOLF0:USTF0",1753809324667,2.94,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809324863,2.94,181.26,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809325068,2.94,181.26,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753809325361,5.5162,181.3,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809325564,8.58868876,181.29,181.25,3.44866807]
["bitfinex-derivatives","SOLF0:USTF0",1753809325758,4.65928264,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809326362,7.59928264,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809326562,4.65928264,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809326861,2.94,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809327062,7.59787161,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809327367,11.51063213,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809327668,6.85276052,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809327857,8.56921996,181.29,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809328064,2.94,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809328267,2.94,181.27,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753809328462,2.94,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809328663,5.5166,181.29,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809328960,2.94,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809329357,8.4567,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809329556,5.5167,181.28,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809329761,2.94,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809329957,2.94,181.26,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753809330260,2.94,181.25,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809330465,5.5178,181.25,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809330664,2.94,181.28,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809330865,2.94,181.26,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809331067,2.94,181.29,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809331468,2.94,181.29,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753809331769,2.94,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809333270,2.94,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809334869,2.94,181.28,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809334870,8.56269687,181.28,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809335074,2.94,181.27,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809335267,2.94,181.27,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809335667,5.517,181.27,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753809335868,3.128122,181.3,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809336065,3.128122,181.28,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809336376,2.94,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809336667,2.94,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753809336869,3.128122,181.24,181.15,374.088122]
["bitfinex-derivatives","SOLF0:USTF0",1753809337068,2.94,181.2,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809337266,2.94,181.23,181.19,3.44356277]
["bitfinex-derivatives","SOLF0:USTF0",1753809337466,2.94,181.23,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809337662,2.94,181.23,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809337875,2.94,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753809338069,2.94,181.26,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809338270,2.94,181.24,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809338475,2.94,181.24,181.2,3.44687258]
["bitfinex-derivatives","SOLF0:USTF0",1753809338772,2.94,181.24,181.21,3.44687258]
["bitfinex-derivatives","SOLF0:USTF0",1753809338974,5.518,181.24,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809339173,2.94,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809339564,5.518,181.24,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809339769,2.94,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809340273,3.128122,181.27,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809340472,2.94,181.23,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809340972,2.94,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809341171,2.94,181.23,181.21,3.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1753809341373,2.94,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809341570,2.94,181.23,181.21,3.4467344]
["bitfinex-derivatives","SOLF0:USTF0",1753809341886,2.94,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809342069,5.5182,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809342274,2.94,181.21,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809342476,2.94,181.21,181.19,3.44714404]
["bitfinex-derivatives","SOLF0:USTF0",1753809342680,2.94,181.21,181.17,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753809342874,2.94,181.21,181.18,3.44559726]
["bitfinex-derivatives","SOLF0:USTF0",1753809343078,2.94,181.21,181.19,3.44559726]
["bitfinex-derivatives","SOLF0:USTF0",1753809343278,2.94,181.21,181.14,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753809343576,3.02,181.2,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809343781,3.02,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753809343974,3.02,181.19,181.18,6.54723215]
["bitfinex-derivatives","SOLF0:USTF0",1753809344584,3.02,181.19,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809344772,3.02,181.19,181.15,6.56692992]
["bitfinex-derivatives","SOLF0:USTF0",1753809345081,3.02,181.2,181.16,6.56692992]
["bitfinex-derivatives","SOLF0:USTF0",1753809345380,3.128122,181.21,181.17,3.44692992]
["bitfinex-derivatives","SOLF0:USTF0",1753809345580,3.02,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809345879,3.02,181.17,181.16,6.60074205]
["bitfinex-derivatives","SOLF0:USTF0",1753809346581,3.02,181.17,181.16,3.48074205]
["bitfinex-derivatives","SOLF0:USTF0",1753809346775,3.02,181.17,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809346970,3.02,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809347178,5.5213,181.13,181.09,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809347381,121.3,181.21,181.07,9.06910486]
["bitfinex-derivatives","SOLF0:USTF0",1753809347382,3.02,181.12,181.08,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809347573,3.02,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809347778,3.02,181.13,181.09,9.19448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809347979,3.02,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809348380,3.02,181.13,181.08,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809348583,3.02,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809349478,8.649322,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809349686,3.02,181.12,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753809349880,3.02,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809350080,3.02,181.15,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809350581,3.128122,181.21,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809350784,3.02,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809351181,3.02,181.17,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809351381,3.02,181.17,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753809351582,3.02,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809351887,3.02,181.17,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809352279,3.02,181.17,181.07,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1753809352280,3.02,181.19,181.12,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809352581,5.519,181.21,181.16,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753809352781,3.02,181.2,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809352975,3.02,181.2,181.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753809353182,3.02,181.2,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809353485,3.02,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809353785,3.02,181.21,181.15,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753809353978,5.5196,181.19,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809354286,3.02,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809354885,3.02,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809355085,3.02,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809355380,5.5201,181.17,181.08,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809355588,3.02,181.16,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809356177,3.02,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809356577,3.02,181.14,181.13,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753809356776,3.02,181.14,181.08,6.248122]
["bitfinex-derivatives","SOLF0:USTF0",1753809356982,3.02,181.14,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809357185,3.02,181.14,181.13,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753809357588,3.02,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809357776,3.5402,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809357982,5.5204,181.16,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753809358291,5.5204,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809359190,5.5206,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809359390,3.128122,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809359691,3.128122,181.17,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809359692,5.521,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809359892,3.02,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809360087,3.02,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809360794,3.02,181.12,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753809360981,3.128122,181.15,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809361490,3.02,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809362194,4.08932848,181.15,181.09,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753809362390,6.48200648,181.15,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753809362592,0.96120648,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809362797,115.93591567,181.17,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809363097,3.02,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809363591,5.5206,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809363790,5.5206,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753809363791,3.98115338,181.16,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809363989,3.02,181.15,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809364186,3.128122,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809364393,3.02,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809364593,3.02,181.12,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809364894,3.02,181.12,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809365291,8.5417,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809365596,8.5417,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809365597,5.5217,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809365802,3.02,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809367704,3.02,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809367901,3.02,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809368302,3.02,181.11,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753809368705,3.02,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809369407,3.02,181.11,181.03,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809369606,3.02,181.11,181.04,6.56405904]
["bitfinex-derivatives","SOLF0:USTF0",1753809369906,3.128122,181.13,181.05,3.44405904]
["bitfinex-derivatives","SOLF0:USTF0",1753809370104,6.148122,181.15,181.06,6.56405904]
["bitfinex-derivatives","SOLF0:USTF0",1753809370304,3.02,181.14,181.07,6.56405904]
["bitfinex-derivatives","SOLF0:USTF0",1753809370605,3.02,181.14,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809370801,3.02,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809371009,5.5217,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753809371201,3.02,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809371502,5.5217,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753809371712,3.02,181.11,181.09,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753809372408,3.02,181.11,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753809372606,3.02,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809373208,3.02,181.11,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753809373407,3.02,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809374303,5.5218,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753809374509,2.96,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809374711,3.92115338,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809374910,109.78779367,181.17,181.11,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809375210,109.78779367,181.17,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809375509,109.78779367,181.17,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753809375707,109.78779367,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809376597,115.30779367,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809377105,118.26779367,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809377504,118.26779367,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753809377709,118.26779367,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809377906,118.26779367,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809378303,109.78779367,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809379312,2.96,181.19,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809379510,8.4795,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809379710,8.4795,181.19,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809380209,8.4795,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809380606,8.4795,181.19,181.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753809380810,8.4797,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809381009,2.96,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809383817,2.96,181.18,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753809384116,2.96,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809384301,2.96,181.18,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809384609,2.96,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809384809,2.96,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809385010,6.088122,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809385208,0.96091453,181.21,181.06,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809385209,2.96,181.14,181.06,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809385402,2.96,181.14,181.07,6.55943119]
["bitfinex-derivatives","SOLF0:USTF0",1753809385606,0.96091453,181.21,181.06,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809385607,2.96,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809385807,3.128122,181.13,181.11,3.43943119]
["bitfinex-derivatives","SOLF0:USTF0",1753809386106,3.128122,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809386305,8.4816,181.12,181.1,3.44091997]
["bitfinex-derivatives","SOLF0:USTF0",1753809386501,3.128122,181.13,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809386702,3.128122,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809386903,3.128122,181.15,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809387108,3.128122,181.15,181.06,3.44265536]
["bitfinex-derivatives","SOLF0:USTF0",1753809387310,5.5209,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809387509,5.5209,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809387914,2.96,181.12,181.11,6.56328053]
["bitfinex-derivatives","SOLF0:USTF0",1753809388816,5.5213,181.13,181.11,6.56328053]
["bitfinex-derivatives","SOLF0:USTF0",1753809389113,8.4813,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809389513,5.5216,181.12,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753809389813,2.96,181.14,181.1,6.56474607]
["bitfinex-derivatives","SOLF0:USTF0",1753809390012,2.96,181.14,181.11,3.44474607]
["bitfinex-derivatives","SOLF0:USTF0",1753809390211,2.96,181.16,181.06,6.248122]
["bitfinex-derivatives","SOLF0:USTF0",1753809390417,3.128122,181.16,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809390611,3.128122,181.14,181.09,3.45572657]
["bitfinex-derivatives","SOLF0:USTF0",1753809390810,2.96,181.13,181.1,6.57572657]
["bitfinex-derivatives","SOLF0:USTF0",1753809391107,2.96,181.12,181.11,3.45572657]
["bitfinex-derivatives","SOLF0:USTF0",1753809391505,8.4816,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809391707,6.088122,181.15,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809391907,2.96,181.15,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809392111,2.96,181.15,181.08,3.45692219]
["bitfinex-derivatives","SOLF0:USTF0",1753809392418,2.96,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809392617,2.96,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809393717,5.5213,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809393914,8.4813,181.13,181.12,6.57651164]
["bitfinex-derivatives","SOLF0:USTF0",1753809394110,8.4813,181.13,181.12,3.45651164]
["bitfinex-derivatives","SOLF0:USTF0",1753809394308,5.5216,181.12,181.05,9.20260952]
["bitfinex-derivatives","SOLF0:USTF0",1753809394518,2.96,181.13,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809394713,2.96,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809394915,8.4814,181.13,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809395112,8.4814,181.13,181.12,6.57673435]
["bitfinex-derivatives","SOLF0:USTF0",1753809396511,5.5205,181.16,181.12,6.57673435]
["bitfinex-derivatives","SOLF0:USTF0",1753809396712,2.96,181.18,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809396912,2.96,181.2,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809397110,4.5964004,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809397419,2.96,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809397719,8.4803,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809397914,8.4803,181.17,181.16,3.45346804]
["bitfinex-derivatives","SOLF0:USTF0",1753809398123,2.96,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809398319,5.52,181.17,181.16,3.45365045]
["bitfinex-derivatives","SOLF0:USTF0",1753809398520,8.48,181.17,181.16,6.57365045]
["bitfinex-derivatives","SOLF0:USTF0",1753809399018,5.52,181.17,181.16,6.57365045]
["bitfinex-derivatives","SOLF0:USTF0",1753809399323,2.96,181.2,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809399511,113.22607597,181.25,181.19,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753809399715,16.83443149,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809399919,4.59521807,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809400417,7.55521807,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809400617,3.128122,181.23,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753809400822,2.96,181.22,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809401016,2.96,181.21,181.18,3.44985153]
["bitfinex-derivatives","SOLF0:USTF0",1753809401215,5.5191,181.2,181.19,6.56985153]
["bitfinex-derivatives","SOLF0:USTF0",1753809401718,3.128122,181.21,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809401916,2.96,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809402218,2.96,181.18,181.16,6.57178588]
["bitfinex-derivatives","SOLF0:USTF0",1753809402417,8.4797,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809403318,5.5203,181.17,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753809403513,2.96,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809403922,3.128122,181.21,181.17,3.44984326]
["bitfinex-derivatives","SOLF0:USTF0",1753809404119,6.348122,181.21,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753809404319,6.348122,181.21,181.17,3.44875069]
["bitfinex-derivatives","SOLF0:USTF0",1753809404617,3.22,181.2,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753809404818,3.22,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809405218,8.7394,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809405419,5.5194,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809405821,5.5192,181.2,181.1,9.20260952]
["bitfinex-derivatives","SOLF0:USTF0",1753809406025,5.5192,181.2,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753809406321,127.588122,181.23,181.16,3.45717261]
["bitfinex-derivatives","SOLF0:USTF0",1753809406520,5.5194,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809406721,3.22,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809406913,3.22,181.22,181.12,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809407114,5.5196,181.19,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753809407318,5.5196,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809407816,5.5192,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809408021,3.22,181.2,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809408225,5.5195,181.19,181.12,3.45659516]
["bitfinex-derivatives","SOLF0:USTF0",1753809408418,5.5195,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809408721,5.5197,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809409221,5.5197,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809409422,8.7397,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809410724,5.5197,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809411414,3.22,181.2,181.1,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809411730,3.128122,181.21,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809411920,5.5194,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809413021,5.5198,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809413221,3.22,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809413723,3.128122,181.21,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809413724,5.5197,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809415122,121.24,181.23,181.1,9.20260952]
["bitfinex-derivatives","SOLF0:USTF0",1753809415123,5.5195,181.19,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753809415326,5.5195,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809415524,3.128122,181.22,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809415726,5.5194,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809417727,5.5194,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809418829,8.7394,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809419120,5.5198,181.18,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753809419326,8.7398,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809419525,5.5198,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809419923,8.7398,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809420327,5.5198,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809421530,5.5195,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809421730,8.7395,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809422232,5.52,181.18,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753809422426,5.52,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809422623,5.52,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809423025,3.22,181.21,181.17,6.55273217]
["bitfinex-derivatives","SOLF0:USTF0",1753809423233,3.22,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809423532,5.5195,181.19,181.12,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809423730,5.5195,181.19,181.13,3.46286562]
["bitfinex-derivatives","SOLF0:USTF0",1753809423931,5.5195,181.19,181.14,3.46286562]
["bitfinex-derivatives","SOLF0:USTF0",1753809424132,5.5195,181.19,181.15,12.07326562]
["bitfinex-derivatives","SOLF0:USTF0",1753809424324,5.5195,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809424524,5.5192,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809425030,5.5194,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809425533,3.22,181.21,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809425729,3.22,181.21,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809425930,3.22,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809426131,3.22,181.2,181.12,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809426326,3.22,181.2,181.13,3.46603448]
["bitfinex-derivatives","SOLF0:USTF0",1753809426532,3.22,181.21,181.14,3.46603448]
["bitfinex-derivatives","SOLF0:USTF0",1753809426832,3.22,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809427029,5.5194,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809427224,5.5194,181.19,181.18,6.55691958]
["bitfinex-derivatives","SOLF0:USTF0",1753809427935,3.22,181.2,181.18,6.55691958]
["bitfinex-derivatives","SOLF0:USTF0",1753809428128,3.22,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809428322,8.7391,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809429228,5.5191,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809429437,3.22,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809429635,108.09864302,181.25,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809429829,108.09864302,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809430329,107.13795397,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809430536,107.13795397,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809431028,112.65555397,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809431235,107.13795397,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809431833,110.35795397,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809432030,107.13795397,181.25,181.17,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809432232,3.21,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809432434,107.13795397,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809432732,115.86555397,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809433434,5.5183,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809433731,5.5183,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809433931,5.5183,181.23,181.22,6.70030035]
["bitfinex-derivatives","SOLF0:USTF0",1753809434334,110.34795397,181.25,181.22,6.70030035]
["bitfinex-derivatives","SOLF0:USTF0",1753809434335,5.518,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809434533,8.458,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809434832,5.5185,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753809435035,5.5185,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809435239,5.5185,181.22,181.21,6.69924591]
["bitfinex-derivatives","SOLF0:USTF0",1753809437330,8.4585,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809438244,2.94,181.21,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809438437,2.94,181.18,181.16,3.47207063]
["bitfinex-derivatives","SOLF0:USTF0",1753809438738,2.94,181.18,181.17,6.71207063]
["bitfinex-derivatives","SOLF0:USTF0",1753809439241,6.068122,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809439442,2.94,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809439633,2.94,181.19,181.18,6.71420502]
["bitfinex-derivatives","SOLF0:USTF0",1753809440140,8.4596,181.19,181.18,6.71420502]
["bitfinex-derivatives","SOLF0:USTF0",1753809442244,2.94,181.19,181.18,6.71420502]
["bitfinex-derivatives","SOLF0:USTF0",1753809443642,8.4594,181.19,181.18,6.71420502]
["bitfinex-derivatives","SOLF0:USTF0",1753809445043,8.4594,181.19,181.18,3.47420502]
["bitfinex-derivatives","SOLF0:USTF0",1753809445344,2.94,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809445539,2.94,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809445735,8.4597,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809446145,8.4597,181.19,181.18,6.71785038]
["bitfinex-derivatives","SOLF0:USTF0",1753809448440,8.4597,181.19,181.18,3.47785038]
["bitfinex-derivatives","SOLF0:USTF0",1753809448441,5.5197,181.19,181.18,3.47785038]
["bitfinex-derivatives","SOLF0:USTF0",1753809448647,8.4597,181.19,181.18,6.71785038]
["bitfinex-derivatives","SOLF0:USTF0",1753809449246,8.4597,181.19,181.18,3.47785038]
["bitfinex-derivatives","SOLF0:USTF0",1753809449437,3.128122,181.2,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809449438,8.46,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809449643,8.46,181.17,181.16,6.7182118]
["bitfinex-derivatives","SOLF0:USTF0",1753809451151,5.52,181.17,181.16,6.7182118]
["bitfinex-derivatives","SOLF0:USTF0",1753809452446,8.46,181.17,181.16,6.7182118]
["bitfinex-derivatives","SOLF0:USTF0",1753809454251,5.52,181.17,181.16,6.7182118]
["bitfinex-derivatives","SOLF0:USTF0",1753809454444,3.128122,181.2,181.16,6.7182118]
["bitfinex-derivatives","SOLF0:USTF0",1753809454746,3.128122,181.2,181.17,3.4782118]
["bitfinex-derivatives","SOLF0:USTF0",1753809454953,3.128122,181.21,181.18,3.47586378]
["bitfinex-derivatives","SOLF0:USTF0",1753809455149,5.5191,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809455651,5.5191,181.2,181.19,6.71452144]
["bitfinex-derivatives","SOLF0:USTF0",1753809457351,5.5191,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809459751,8.4591,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809459954,5.5202,181.17,181.11,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809460251,2.94,181.18,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809460451,2.94,181.17,181.14,3.47331835]
["bitfinex-derivatives","SOLF0:USTF0",1753809460652,5.5206,181.16,181.15,6.71331835]
["bitfinex-derivatives","SOLF0:USTF0",1753809462252,8.4606,181.16,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809463356,5.5212,181.13,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753809463655,5.5212,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809463856,5.5212,181.13,181.12,6.42523092]
["bitfinex-derivatives","SOLF0:USTF0",1753809464260,5.5212,181.13,181.12,3.47523092]
["bitfinex-derivatives","SOLF0:USTF0",1753809464457,3.11,181.13,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753809464657,3.128122,181.13,181.08,3.47626406]
["bitfinex-derivatives","SOLF0:USTF0",1753809464858,5.5221,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809465054,5.5221,181.11,181.1,6.42626406]
["bitfinex-derivatives","SOLF0:USTF0",1753809465256,3.128122,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809465853,5.5216,181.12,181.04,377.13448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809466056,5.5216,181.12,181.05,3.47482764]
["bitfinex-derivatives","SOLF0:USTF0",1753809466250,5.5216,181.12,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753809466450,5.5216,181.12,181.08,6.42482764]
["bitfinex-derivatives","SOLF0:USTF0",1753809466659,5.5212,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809466858,3.128122,181.17,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809467159,5.5205,181.16,181.13,3.46990232]
["bitfinex-derivatives","SOLF0:USTF0",1753809467363,5.5205,181.16,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809467556,5.5205,181.16,181.15,6.41990232]
["bitfinex-derivatives","SOLF0:USTF0",1753809468755,8.6305,181.16,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809468960,5.5208,181.15,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809469163,5.5208,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809469362,5.5208,181.15,181.14,6.41913296]
["bitfinex-derivatives","SOLF0:USTF0",1753809472163,8.6308,181.15,181.14,3.46913296]
["bitfinex-derivatives","SOLF0:USTF0",1753809472669,8.6308,181.15,181.14,6.41913296]
["bitfinex-derivatives","SOLF0:USTF0",1753809473571,8.6308,181.15,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809473572,3.11,181.14,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809473766,3.11,181.12,181.09,6.41938703]
["bitfinex-derivatives","SOLF0:USTF0",1753809474070,3.11,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809474272,3.11,181.12,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809474465,8.6318,181.12,181.09,3.46966843]
["bitfinex-derivatives","SOLF0:USTF0",1753809474667,3.11,181.12,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809474862,3.128122,181.13,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809475066,3.128122,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809475265,11.759122,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809475673,3.128122,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809475869,6.238122,181.16,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809476174,6.238122,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809476474,11.758222,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809476772,3.128122,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809476974,11.757722,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809477371,3.11,181.18,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809477875,3.11,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809478076,3.128122,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809478376,3.128122,181.23,181.18,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753809478577,11.756522,181.23,181.19,6.41753354]
["bitfinex-derivatives","SOLF0:USTF0",1753809478775,11.756522,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809479474,3.11,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809480372,3.11,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809480574,3.11,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809480774,3.11,181.2,181.19,6.4161761]
["bitfinex-derivatives","SOLF0:USTF0",1753809480970,3.11,181.22,181.19,3.4661761]
["bitfinex-derivatives","SOLF0:USTF0",1753809481177,8.646422,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809481178,3.128122,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809481378,119.85459154,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809481574,3.11,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809481872,3.11,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809482177,111.20866954,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809482374,111.20866954,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809482677,111.20866954,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809482870,3.11,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809483772,108.09866954,181.25,181.23,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753809483968,107.13795397,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809484475,107.13795397,181.25,181.24,11.92916714]
["bitfinex-derivatives","SOLF0:USTF0",1753809485079,107.13795397,181.25,181.24,6.41126714]
["bitfinex-derivatives","SOLF0:USTF0",1753809485479,107.13795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809486281,110.24795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809486482,107.13795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809487283,107.13795397,181.25,181.24,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753809487681,107.13795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809488182,110.24795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809488681,3.11,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809488874,3.11,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809489078,3.11,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809489275,3.11,181.22,181.14,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809489478,3.11,181.22,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809489681,3.11,181.22,181.15,3.45588553]
["bitfinex-derivatives","SOLF0:USTF0",1753809489682,8.646422,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809489886,11.756422,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809490074,8.646422,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809490280,3.128122,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809490478,111.22671198,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809490677,3.11,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809490884,8.6279,181.24,181.21,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753809491084,8.6279,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809491285,8.6279,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809491486,108.09858998,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809491784,107.13795397,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809491981,107.13795397,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809492282,110.24795397,181.25,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809492680,107.13795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809493679,110.34795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809493879,107.13795397,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753809494682,107.13795397,181.25,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753809494884,107.13795397,181.25,181.24,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753809495390,107.13795397,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809496182,107.13795397,181.25,181.24,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753809496584,107.13795397,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809496779,110.34795397,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809496980,115.86575397,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809497188,107.13795397,181.25,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809497484,107.13795397,181.25,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809497685,107.13795397,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753809497883,107.13795397,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809499089,3.21,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809499286,3.21,181.29,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809499689,8.7265,181.29,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753809499887,128.17043716,181.31,181.22,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809500085,127.21,181.31,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809500482,132.7257,181.31,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753809500685,127.21,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809501393,127.21,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809502183,124.0,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809502389,6.338122,181.35,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809502786,127.21,181.35,181.21,6.07448752]
["bitfinex-derivatives","SOLF0:USTF0",1753809503091,3.21,181.29,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809503296,3.21,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809503490,6.338122,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809503681,11.854422,181.3,181.21,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809503980,3.21,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809504592,3.128122,181.3,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809504785,3.21,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809504982,5.5169,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809505296,3.21,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809505691,3.128122,181.3,181.2,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809505890,3.128122,181.3,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753809505891,3.21,181.29,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753809506091,3.128122,181.3,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753809506092,3.21,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809506294,3.21,181.28,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753809506295,3.128122,181.26,181.21,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753809506594,3.128122,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809506885,6.338122,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809507287,3.21,181.23,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809507491,3.128122,181.28,181.16,8.96933669]
["bitfinex-derivatives","SOLF0:USTF0",1753809507492,3.128122,181.22,181.16,8.96933669]
["bitfinex-derivatives","SOLF0:USTF0",1753809507695,3.128122,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809507891,6.338122,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809508092,6.338122,181.2,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753809508293,3.128122,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809508498,3.21,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809508694,6.338122,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809508996,5.5205,181.16,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809509294,3.21,181.14,181.05,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809509493,3.128122,181.15,181.05,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809509494,3.128122,181.15,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809509694,3.128122,181.15,181.08,3.45337728]
["bitfinex-derivatives","SOLF0:USTF0",1753809509995,3.128122,181.15,181.05,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809509996,3.21,181.14,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809510195,6.338122,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809510390,6.338122,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809510790,3.128122,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809510989,3.21,181.18,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809511491,3.21,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809511696,3.128122,181.17,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809511897,3.21,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809512996,115.43631356,181.22,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809513199,3.21,181.21,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809513398,3.21,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809513699,3.21,181.18,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753809514094,3.21,181.18,181.17,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753809515499,3.21,181.18,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753809516096,3.21,181.18,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753809516302,6.338122,181.17,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809516494,6.338122,181.17,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809516695,6.338122,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809517196,3.21,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809517397,3.21,181.16,181.15,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753809517992,3.21,181.17,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753809518402,3.21,181.17,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809518701,3.21,181.17,181.13,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1753809519298,3.21,181.17,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753809519800,3.128122,181.18,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753809519801,3.21,181.15,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753809520399,3.21,181.15,181.14,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753809521798,6.338122,181.17,181.07,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809522102,6.338122,181.17,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809522300,6.338122,181.17,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809522497,3.21,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809522698,3.21,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809523205,3.128122,181.17,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809523399,3.21,181.15,181.07,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809523703,3.21,181.15,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809524103,3.21,181.15,181.07,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809524104,3.21,181.15,181.14,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753809524404,3.128122,181.17,181.14,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753809524602,3.0,181.16,181.14,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753809524797,3.0,181.15,181.14,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753809525404,3.128122,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809525608,3.0,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809525902,3.0,181.12,181.11,3.45092436]
["bitfinex-derivatives","SOLF0:USTF0",1753809526304,3.128122,181.13,181.09,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753809526501,3.0,181.11,181.09,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753809527106,3.0,181.11,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753809527303,33.16,181.08,180.89,8.99723811]
["bitfinex-derivatives","SOLF0:USTF0",1753809527503,3.128122,180.91,180.9,3.45768882]
["bitfinex-derivatives","SOLF0:USTF0",1753809527701,3.128122,180.91,180.9,6.49768882]
["bitfinex-derivatives","SOLF0:USTF0",1753809527702,127.128122,180.91,180.9,6.49768882]
["bitfinex-derivatives","SOLF0:USTF0",1753809528207,132.48456766,180.91,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809528500,132.48456766,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809528710,5.35644566,180.9,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809528897,127.128122,180.91,180.85,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753809528898,5.35644566,180.89,180.85,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753809529102,127.128122,180.91,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809529305,3.128122,180.89,180.77,3.128122]
["bitfinex-derivatives","SOLF0:USTF0",1753809529609,3.128122,180.84,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809529810,3.128122,180.85,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809530109,3.128122,180.85,180.82,4.85279992]
["bitfinex-derivatives","SOLF0:USTF0",1753809530311,3.128122,180.85,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809530609,3.128122,180.85,180.84,7.89279992]
["bitfinex-derivatives","SOLF0:USTF0",1753809530801,4.95073809,180.86,180.84,7.89279992]
["bitfinex-derivatives","SOLF0:USTF0",1753809530996,4.95073809,180.86,180.85,4.85279992]
["bitfinex-derivatives","SOLF0:USTF0",1753809531200,4.95073809,180.86,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809531201,10.13049884,180.86,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809531408,10.48113809,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809532002,5.5308,180.82,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753809532300,245.68,180.91,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809532301,4.95073809,180.8,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809532804,245.68,180.91,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809532805,4.95073809,180.81,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809533001,4.95073809,180.81,180.68,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809533201,4.95073809,180.81,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809533402,4.95073809,180.81,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809533600,4.95073809,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809534203,5.41178494,180.77,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809534410,5.41178494,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809534602,2.16178494,180.75,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809534809,4.95073809,180.8,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809535204,7.95073809,180.82,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809535410,4.95073809,180.82,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809535606,3.0,180.81,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809535800,3.0,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809536305,3.0,180.81,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809536510,7.95073809,180.79,180.68,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809536709,7.95073809,180.79,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809537198,5.5329,180.75,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809537399,3.0,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809537707,5.5322,180.77,180.72,2.87393302]
["bitfinex-derivatives","SOLF0:USTF0",1753809537897,7.95073809,180.79,180.72,2.87393302]
["bitfinex-derivatives","SOLF0:USTF0",1753809538302,5.5319,180.78,180.72,8.40743302]
["bitfinex-derivatives","SOLF0:USTF0",1753809538512,5.5319,180.78,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753809538699,7.95073809,180.79,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753809539407,4.95073809,180.8,180.68,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809539612,8.5313,180.81,180.68,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809539808,3.0,180.81,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809540606,5.5313,180.8,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809540814,4.95073809,180.82,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809541010,0.96308186,180.84,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809541199,3.0,180.87,180.74,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809541200,3.0,180.89,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809541404,7.80282317,180.88,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809541605,7.80282317,180.87,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809541802,0.79580369,180.83,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809542211,0.79580369,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809542406,0.79580369,180.83,180.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809542609,3.79580369,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809542812,3.79580369,180.83,180.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809542813,3.0,180.79,180.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809543110,7.95073809,180.78,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809543502,3.0,180.77,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809544808,8.5329,180.75,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809545108,8.5329,180.75,180.64,127.19073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809545308,8.5329,180.75,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809545911,4.95073809,180.75,180.6,184.61803026]
["bitfinex-derivatives","SOLF0:USTF0",1753809546114,3.0,180.74,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809546313,8.5334,180.74,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753809546508,0.79580369,180.83,180.64,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809546713,4.95073809,180.79,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809547114,7.95073809,180.79,180.68,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1753809547314,3.0,180.79,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809547514,8.5317,180.79,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809548010,8.5319,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809548809,3.0,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809549014,4.95073809,180.82,180.7,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809549015,3.0,180.76,180.73,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753809549214,3.0,180.76,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809549410,3.0,180.76,180.73,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753809549617,3.0,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809549911,5.5317,180.79,180.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753809550115,5.5317,180.79,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809551318,8.5317,180.79,180.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753809551515,5.532,180.78,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809551714,3.0,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809552014,3.0,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809552223,8.5324,180.77,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809552422,3.0,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809552812,3.0,180.78,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809553316,3.46019754,180.77,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809553621,3.0,180.77,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809553822,8.7526,180.76,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753809554012,8.7526,180.76,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753809554217,8.7526,180.76,180.65,127.13073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809554421,8.7526,180.76,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809554613,3.22,180.75,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809555125,3.22,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809555325,3.22,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809555729,4.47320852,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809556418,4.47320852,180.77,180.76,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753809556620,4.47320852,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809557025,7.85966863,180.81,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809557026,4.63966863,180.81,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809557328,3.22,180.81,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809557528,3.22,180.8,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753809557825,5.5322,180.78,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809558125,3.22,180.78,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809558730,3.22,180.8,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809559025,5.5319,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809559222,3.22,180.8,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809559418,5.5311,180.81,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809559722,5.5311,180.81,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809560123,5.5313,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809560324,3.22,180.82,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809560522,3.45905361,180.81,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809560822,7.85966863,180.82,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809561224,7.85966863,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753809561422,8.09859642,180.81,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809561628,7.85966863,180.81,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809561827,5.5313,180.8,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809562028,3.45905361,180.8,180.7,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809562332,7.85966863,180.82,180.7,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809562626,3.45901167,180.81,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809562822,7.85966863,180.82,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809563022,3.45892779,180.81,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809563234,3.45892779,180.8,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809563422,3.22,180.8,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809563821,3.45901167,180.79,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809564020,3.45901167,180.78,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809564219,3.22,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809564220,3.45923195,180.77,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809564426,4.63966863,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809564622,3.45917409,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809566030,3.45917409,180.78,180.77,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753809566230,8.09884272,180.78,180.77,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753809566727,12.92763691,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809567333,8.28796828,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809568229,8.28796828,180.78,180.7,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809568528,12.89216998,180.77,180.7,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809568729,8.30464112,180.76,180.7,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809568924,4.84546703,180.75,180.65,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1753809569126,9.37482561,180.74,180.67,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809569436,6.18482561,180.73,180.67,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809569627,4.52912405,180.72,180.67,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809569826,4.52912405,180.71,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753809570434,7.98891421,180.71,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753809571232,7.98883029,180.71,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753809571829,6.11670515,180.74,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753809572036,10.10801925,180.74,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753809572235,4.00678936,180.74,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753809573025,3.24e-06,180.74,180.73,10.48413809]
["bitfinex-derivatives","SOLF0:USTF0",1753809573232,3.22,180.79,180.78,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753809573435,5.5316,180.79,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809573634,4.95073809,180.85,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809573933,5.5302,180.84,180.73,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809574237,4.95073809,180.9,180.79,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809574432,5.5292,180.87,180.79,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809574838,124.0,180.91,180.79,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809575132,124.0,180.91,180.8,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809575331,124.0,180.91,180.81,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809575531,124.0,180.91,180.82,8.55003498]
["bitfinex-derivatives","SOLF0:USTF0",1753809575731,112.53259333,180.92,180.83,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809576035,112.53259333,180.92,180.84,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809576231,5.5285,180.9,180.85,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809576432,124.0,180.91,180.86,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809576631,124.0,180.91,180.87,3.59929689]
["bitfinex-derivatives","SOLF0:USTF0",1753809576932,5.5283,180.9,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753809577139,124.0,180.91,180.82,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809577329,5.5288,180.89,180.82,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809577731,124.0,180.91,180.82,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809577929,124.0,180.91,180.87,4.54551074]
["bitfinex-derivatives","SOLF0:USTF0",1753809578132,124.0,180.91,180.88,9.4454271]
["bitfinex-derivatives","SOLF0:USTF0",1753809578433,4.95073809,181.0,180.9,4.54551074]
["bitfinex-derivatives","SOLF0:USTF0",1753809578638,4.95073809,181.0,180.93,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753809578935,124.0,180.99,180.94,3.9166271]
["bitfinex-derivatives","SOLF0:USTF0",1753809579133,124.0,180.99,180.95,3.9166271]
["bitfinex-derivatives","SOLF0:USTF0",1753809579341,5.5261,180.97,180.96,5.52456323]
["bitfinex-derivatives","SOLF0:USTF0",1753809581329,5.5259,180.98,180.96,5.52456323]
["bitfinex-derivatives","SOLF0:USTF0",1753809581533,124.0,180.99,180.97,5.52456323]
["bitfinex-derivatives","SOLF0:USTF0",1753809581740,124.0,180.99,180.98,5.51828955]
["bitfinex-derivatives","SOLF0:USTF0",1753809582331,124.0,180.99,180.98,1.60166245]
["bitfinex-derivatives","SOLF0:USTF0",1753809582540,124.0,180.99,180.98,5.47714016]
["bitfinex-derivatives","SOLF0:USTF0",1753809583337,127.25073809,181.05,180.98,5.47714016]
["bitfinex-derivatives","SOLF0:USTF0",1753809583543,127.25073809,181.05,180.99,1.60166245]
["bitfinex-derivatives","SOLF0:USTF0",1753809583743,124.0,181.04,181.0,1.60166245]
["bitfinex-derivatives","SOLF0:USTF0",1753809584040,124.0,181.04,181.01,1.60166245]
["bitfinex-derivatives","SOLF0:USTF0",1753809584240,5.5243,181.03,181.02,1.60166245]
["bitfinex-derivatives","SOLF0:USTF0",1753809584840,129.5243,181.03,181.02,0.33842364]
["bitfinex-derivatives","SOLF0:USTF0",1753809585039,5.5256,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753809585242,5.5256,180.99,180.96,3.86466706]
["bitfinex-derivatives","SOLF0:USTF0",1753809585447,5.5256,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753809585748,5.5256,180.99,180.96,13.0155978]
["bitfinex-derivatives","SOLF0:USTF0",1753809586050,4.95073809,181.01,180.97,3.86479521]
["bitfinex-derivatives","SOLF0:USTF0",1753809586243,4.95073809,181.01,180.91,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809586244,4.95073809,181.01,180.98,3.86479521]
["bitfinex-derivatives","SOLF0:USTF0",1753809586542,5.5252,181.0,180.99,3.86479521]
["bitfinex-derivatives","SOLF0:USTF0",1753809587249,5.5259,180.98,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753809587444,4.95073809,181.01,180.95,4.1408914]
["bitfinex-derivatives","SOLF0:USTF0",1753809587646,5.5263,180.97,180.91,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809587945,4.95073809,181.01,180.92,8.74832814]
["bitfinex-derivatives","SOLF0:USTF0",1753809588144,5.5265,180.96,180.93,4.14106891]
["bitfinex-derivatives","SOLF0:USTF0",1753809588344,5.5265,180.96,180.88,9.49120694]
["bitfinex-derivatives","SOLF0:USTF0",1753809588543,5.5265,180.96,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753809588844,5.5268,180.95,180.92,8.7478924]
["bitfinex-derivatives","SOLF0:USTF0",1753809589045,5.5268,180.95,180.93,4.14110198]
["bitfinex-derivatives","SOLF0:USTF0",1753809589246,5.5268,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753809589451,5.5268,180.95,180.92,4.13989378]
["bitfinex-derivatives","SOLF0:USTF0",1753809589748,5.5268,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753809589950,5.5268,180.95,180.92,4.14093095]
["bitfinex-derivatives","SOLF0:USTF0",1753809590144,5.5268,180.95,180.93,4.14093095]
["bitfinex-derivatives","SOLF0:USTF0",1753809590442,5.5268,180.95,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753809590648,5.5268,180.95,180.93,4.13921528]
["bitfinex-derivatives","SOLF0:USTF0",1753809590951,5.5268,180.95,180.88,9.49120694]
["bitfinex-derivatives","SOLF0:USTF0",1753809591250,5.5271,180.94,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753809591450,124.0,181.03,180.92,4.13889715]
["bitfinex-derivatives","SOLF0:USTF0",1753809591653,4.95073809,181.0,180.93,4.13889715]
["bitfinex-derivatives","SOLF0:USTF0",1753809591844,5.5266,180.96,180.94,4.13889715]
["bitfinex-derivatives","SOLF0:USTF0",1753809592041,4.95073809,181.0,180.9,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809592249,4.95073809,181.0,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753809592454,4.95073809,181.0,180.94,4.13666699]
["bitfinex-derivatives","SOLF0:USTF0",1753809592758,4.95073809,181.0,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753809592957,4.95073809,181.0,180.93,4.13620697]
["bitfinex-derivatives","SOLF0:USTF0",1753809593158,4.95073809,181.0,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753809593352,5.5267,180.96,180.93,4.13392705]
["bitfinex-derivatives","SOLF0:USTF0",1753809593554,4.95073809,181.0,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753809593753,4.95073809,181.0,180.93,4.13421039]
["bitfinex-derivatives","SOLF0:USTF0",1753809593953,4.95073809,181.0,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753809594158,4.95073809,181.0,180.93,9.66153834]
["bitfinex-derivatives","SOLF0:USTF0",1753809594363,4.95073809,181.02,180.94,4.13353236]
["bitfinex-derivatives","SOLF0:USTF0",1753809594557,5.5261,180.97,180.95,4.13353236]
["bitfinex-derivatives","SOLF0:USTF0",1753809594756,5.5261,180.97,180.9,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809594957,5.5261,180.97,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753809595159,128.95073809,181.03,180.95,4.13271764]
["bitfinex-derivatives","SOLF0:USTF0",1753809595358,128.95073809,181.03,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809595551,5.5254,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809595755,128.95073809,181.03,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809596152,5.5254,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809596352,128.95073809,181.03,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809596861,5.5257,180.99,180.97,1.55968661]
["bitfinex-derivatives","SOLF0:USTF0",1753809597064,128.95073809,181.03,180.97,1.55968661]
["bitfinex-derivatives","SOLF0:USTF0",1753809597065,128.95073809,181.03,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753809597259,128.95073809,181.03,180.93,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809597465,128.95073809,181.03,180.94,10.28968621]
["bitfinex-derivatives","SOLF0:USTF0",1753809597659,128.95073809,181.03,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809597862,128.95073809,181.03,180.97,5.69050476]
["bitfinex-derivatives","SOLF0:USTF0",1753809598164,128.95073809,181.03,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753809598465,124.0,181.03,180.97,5.69005389]
["bitfinex-derivatives","SOLF0:USTF0",1753809598663,124.0,181.03,180.98,5.69005389]
["bitfinex-derivatives","SOLF0:USTF0",1753809598862,5.5251,181.01,180.94,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809599063,5.5251,181.01,180.95,10.28758558]
["bitfinex-derivatives","SOLF0:USTF0",1753809599263,5.5251,181.01,180.96,10.28758558]
["bitfinex-derivatives","SOLF0:USTF0",1753809599464,126.89073809,181.06,180.97,10.28671399]
["bitfinex-derivatives","SOLF0:USTF0",1753809599762,126.89073809,181.06,180.98,10.28671399]
["bitfinex-derivatives","SOLF0:USTF0",1753809599763,4.95073809,181.06,180.98,10.28671399]
["bitfinex-derivatives","SOLF0:USTF0",1753809599963,371.8,181.09,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753809599964,129.5239,181.05,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753809600160,124.0,181.05,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753809600358,124.0,181.05,181.02,1.55885999]
["bitfinex-derivatives","SOLF0:USTF0",1753809600562,124.0,181.05,180.97,9.49120694]
["bitfinex-derivatives","SOLF0:USTF0",1753809600762,124.0,181.05,180.98,10.28717853]
["bitfinex-derivatives","SOLF0:USTF0",1753809600966,124.0,181.05,180.99,5.68873588]
["bitfinex-derivatives","SOLF0:USTF0",1753809601169,124.0,181.05,181.0,5.68873588]
["bitfinex-derivatives","SOLF0:USTF0",1753809601365,124.0,181.05,181.01,5.68873588]
["bitfinex-derivatives","SOLF0:USTF0",1753809601566,124.0,181.05,180.95,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809601765,124.0,181.05,180.96,10.28710746]
["bitfinex-derivatives","SOLF0:USTF0",1753809601966,124.0,181.05,180.97,10.28710746]
["bitfinex-derivatives","SOLF0:USTF0",1753809602162,124.0,181.05,180.98,5.689297]
["bitfinex-derivatives","SOLF0:USTF0",1753809602468,4.95073809,181.03,180.94,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809602670,4.95073809,181.0,180.95,5.69191604]
["bitfinex-derivatives","SOLF0:USTF0",1753809602866,4.95073809,181.0,180.96,5.69191604]
["bitfinex-derivatives","SOLF0:USTF0",1753809603069,4.95073809,181.0,180.97,4.13322834]
["bitfinex-derivatives","SOLF0:USTF0",1753809603367,5.5257,180.99,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753809603671,4.95073809,181.03,180.95,10.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1753809603874,5.5252,181.01,180.96,5.69364188]
["bitfinex-derivatives","SOLF0:USTF0",1753809604174,122.92,181.04,180.97,10.29283246]
["bitfinex-derivatives","SOLF0:USTF0",1753809604371,5.5251,181.01,180.98,5.69364188]
["bitfinex-derivatives","SOLF0:USTF0",1753809604572,5.5251,181.01,180.99,5.69364188]
["bitfinex-derivatives","SOLF0:USTF0",1753809604771,122.92,181.04,181.0,5.67037557]
["bitfinex-derivatives","SOLF0:USTF0",1753809604965,5.5241,181.04,181.0,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753809605174,5.5241,181.04,181.01,5.66662513]
["bitfinex-derivatives","SOLF0:USTF0",1753809605466,5.5241,181.04,180.97,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809605467,4.95073809,181.08,181.02,4.13064581]
["bitfinex-derivatives","SOLF0:USTF0",1753809605767,4.95073809,181.11,181.03,5.66542067]
["bitfinex-derivatives","SOLF0:USTF0",1753809605973,124.0,181.1,181.04,5.66542067]
["bitfinex-derivatives","SOLF0:USTF0",1753809606172,124.0,181.1,181.05,5.66542067]
["bitfinex-derivatives","SOLF0:USTF0",1753809606473,124.0,181.1,181.06,5.65881169]
["bitfinex-derivatives","SOLF0:USTF0",1753809606673,5.523,181.08,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753809606870,124.0,181.1,181.05,5.65892548]
["bitfinex-derivatives","SOLF0:USTF0",1753809607172,124.0,181.1,181.06,5.65892548]
["bitfinex-derivatives","SOLF0:USTF0",1753809607474,5.5228,181.08,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753809607669,5.5228,181.08,181.05,5.65744928]
["bitfinex-derivatives","SOLF0:USTF0",1753809607871,5.5228,181.08,181.06,5.65744928]
["bitfinex-derivatives","SOLF0:USTF0",1753809608071,5.5228,181.08,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753809608271,124.0,181.1,181.05,11.18073895]
["bitfinex-derivatives","SOLF0:USTF0",1753809608472,124.0,181.1,181.06,5.65713895]
["bitfinex-derivatives","SOLF0:USTF0",1753809608671,124.0,181.1,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753809608871,124.0,181.1,181.06,5.65603782]
["bitfinex-derivatives","SOLF0:USTF0",1753809609170,124.0,181.1,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753809609374,5.523,181.08,181.06,5.65663186]
["bitfinex-derivatives","SOLF0:USTF0",1753809609676,124.0,181.1,181.02,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809609873,5.5226,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753809610072,5.5226,181.09,181.06,5.65658524]
["bitfinex-derivatives","SOLF0:USTF0",1753809610275,5.5226,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753809610476,127.77073809,181.13,181.06,5.6563879]
["bitfinex-derivatives","SOLF0:USTF0",1753809610671,127.77073809,181.13,181.07,5.65535703]
["bitfinex-derivatives","SOLF0:USTF0",1753809610872,127.77073809,181.13,181.03,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809611166,5.5224,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753809611383,124.0,181.12,181.07,5.6549799]
["bitfinex-derivatives","SOLF0:USTF0",1753809611570,5.5223,181.1,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753809611877,124.0,181.12,181.03,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809612075,5.5227,181.09,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753809612269,127.77073809,181.13,181.02,4.54046885]
["bitfinex-derivatives","SOLF0:USTF0",1753809612270,127.77073809,181.13,181.07,5.65628598]
["bitfinex-derivatives","SOLF0:USTF0",1753809612474,5.5234,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753809612677,5.5234,181.06,181.04,5.65861863]
["bitfinex-derivatives","SOLF0:USTF0",1753809612977,5.5234,181.06,181.05,5.65861863]
["bitfinex-derivatives","SOLF0:USTF0",1753809613571,4.95073809,181.1,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753809613772,4.95073809,181.1,181.01,10.17003717]
["bitfinex-derivatives","SOLF0:USTF0",1753809613972,5.5242,181.04,181.02,5.66260695]
["bitfinex-derivatives","SOLF0:USTF0",1753809614170,4.95073809,181.1,181.03,5.66260695]
["bitfinex-derivatives","SOLF0:USTF0",1753809614477,4.95073809,181.1,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753809614674,5.5245,181.03,181.01,5.66800657]
["bitfinex-derivatives","SOLF0:USTF0",1753809614976,5.5245,181.03,181.02,5.66800657]
["bitfinex-derivatives","SOLF0:USTF0",1753809617182,5.5245,181.03,181.02,10.1961074]
["bitfinex-derivatives","SOLF0:USTF0",1753809617683,4.95073809,181.07,181.02,10.1961074]
["bitfinex-derivatives","SOLF0:USTF0",1753809617882,4.95073809,181.07,181.03,10.1961074]
["bitfinex-derivatives","SOLF0:USTF0",1753809618074,4.95073809,181.07,181.04,5.66800657]
["bitfinex-derivatives","SOLF0:USTF0",1753809618380,5.5234,181.06,181.05,5.66800657]
["bitfinex-derivatives","SOLF0:USTF0",1753809619277,5.5234,181.06,181.05,10.20365342]
["bitfinex-derivatives","SOLF0:USTF0",1753809619480,5.5234,181.06,181.05,14.71916289]
["bitfinex-derivatives","SOLF0:USTF0",1753809620080,5.5234,181.06,181.05,10.20365342]
["bitfinex-derivatives","SOLF0:USTF0",1753809620282,5.5234,181.06,181.05,10.2033886]
["bitfinex-derivatives","SOLF0:USTF0",1753809623077,4.95073809,181.1,181.05,10.2033886]
["bitfinex-derivatives","SOLF0:USTF0",1753809623280,4.95073809,181.1,181.07,4.51844685]
["bitfinex-derivatives","SOLF0:USTF0",1753809623479,4.95073809,181.1,181.08,10.2033886]
["bitfinex-derivatives","SOLF0:USTF0",1753809623679,5.5221,181.1,181.09,5.66800657]
["bitfinex-derivatives","SOLF0:USTF0",1753809623982,5.5221,181.1,181.09,10.20374072]
["bitfinex-derivatives","SOLF0:USTF0",1753809626682,5.5221,181.1,181.09,14.72218757]
["bitfinex-derivatives","SOLF0:USTF0",1753809627085,5.5224,181.09,181.08,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753809627378,4.95073809,181.09,181.03,6.06068099]
["bitfinex-derivatives","SOLF0:USTF0",1753809627680,4.95073809,181.05,181.02,6.06068099]
["bitfinex-derivatives","SOLF0:USTF0",1753809628078,4.95073809,181.05,181.01,6.06068099]
["bitfinex-derivatives","SOLF0:USTF0",1753809628586,5.5246,181.02,181.01,6.06068099]
["bitfinex-derivatives","SOLF0:USTF0",1753809628780,4.95073809,181.05,180.99,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809628981,4.95073809,181.05,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809629381,5.5243,181.03,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809629578,4.95073809,181.05,181.01,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809629779,126.99073809,181.08,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809629975,5.5243,181.03,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809630180,126.99073809,181.08,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809630681,5.5241,181.04,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809631386,5.5241,181.04,181.01,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809632185,4.95073809,181.1,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809632783,124.0,181.12,181.04,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809633185,124.0,181.12,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753809633378,124.0,181.12,181.03,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809633581,124.0,181.12,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809633782,5.5231,181.07,181.02,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809634081,4.95073809,181.11,181.01,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809634278,5.5236,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753809634888,4.95073809,181.11,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753809635079,4.95073809,181.11,181.0,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809636083,4.95073809,181.08,181.0,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809637384,4.95073809,181.05,181.0,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809637685,5.5249,181.01,181.0,6.0230379]
["bitfinex-derivatives","SOLF0:USTF0",1753809637885,4.95073809,181.05,180.98,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809638087,4.95073809,181.05,181.01,6.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1753809638290,4.95073809,181.08,181.01,11.55999502]
["bitfinex-derivatives","SOLF0:USTF0",1753809638586,4.95073809,181.08,181.03,6.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1753809639082,4.95073809,181.08,181.04,5.42864917]
["bitfinex-derivatives","SOLF0:USTF0",1753809639285,4.95073809,181.08,181.05,5.42864917]
["bitfinex-derivatives","SOLF0:USTF0",1753809639592,5.523,181.07,181.06,5.42864917]
["bitfinex-derivatives","SOLF0:USTF0",1753809640082,4.95073809,181.08,181.02,6.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1753809640692,5.5249,181.01,181.0,6.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1753809640985,5.5249,181.01,181.0,6.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1753809641387,5.5255,180.99,180.97,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809641590,4.95073809,181.05,180.98,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809641782,4.95073809,181.05,181.0,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809641982,4.95073809,181.05,180.99,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809642187,4.95073809,181.05,181.0,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809642893,4.95073809,181.05,180.99,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809643287,5.5251,181.01,180.99,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809643487,5.5251,181.01,180.92,4.95073809]
["bitfinex-derivatives","SOLF0:USTF0",1753809643488,5.5251,181.01,181.0,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809643993,4.95073809,181.05,180.99,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809644293,5.5248,181.02,181.0,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809644993,5.5249,181.01,181.0,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809645197,4.95073809,181.05,181.0,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809645394,4.95073809,181.05,181.01,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809645590,5.5247,181.02,181.01,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809645795,4.95073809,181.05,180.99,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809646799,5.5251,181.01,180.99,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809647895,4.95073809,181.05,180.98,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809648491,5.5255,180.99,180.98,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809649400,4.95073809,181.05,180.98,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809649599,4.95073809,181.02,180.97,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809649791,5.5261,180.97,180.96,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809650396,5.5261,180.97,180.95,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809650599,5.5264,180.96,180.95,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809650797,3.13770117,180.99,180.94,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809650999,3.13770117,180.99,180.93,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809651196,5.527,180.94,180.93,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809651398,3.13770117,180.98,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809651598,5.5265,180.96,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809651799,5.5265,180.96,180.93,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809652098,5.5265,180.96,180.94,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809652299,5.5265,180.96,180.95,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809652797,5.5262,180.97,180.95,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809653098,4.94377353,181.09,180.96,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809653099,4.94377353,181.05,180.96,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809653296,5.5251,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753809653499,4.94377353,181.05,180.99,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809653691,4.94377353,181.02,181.0,3.95148409]
["bitfinex-derivatives","SOLF0:USTF0",1753809653889,4.94377353,181.02,181.01,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753809654090,5.5265,180.96,180.93,11.57981143]
["bitfinex-derivatives","SOLF0:USTF0",1753809654500,5.5268,180.95,180.93,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809654700,5.5268,180.95,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809655100,5.5272,180.94,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809655301,5.5272,180.94,180.91,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809655701,5.5268,180.95,180.91,11.58041143]
["bitfinex-derivatives","SOLF0:USTF0",1753809655907,4.94377353,181.02,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809656696,5.5263,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753809656896,4.94377353,181.02,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809657096,4.77465191,181.01,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809657297,5.5266,180.96,180.92,11.58031143]
["bitfinex-derivatives","SOLF0:USTF0",1753809657699,4.94377353,181.02,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809657900,5.5262,180.97,180.92,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809658801,5.5262,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753809659500,5.5265,180.96,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753809659801,4.94377353,181.02,180.92,11.58021143]
["bitfinex-derivatives","SOLF0:USTF0",1753809660398,4.77269176,181.01,180.91,11.58051143]
["bitfinex-derivatives","SOLF0:USTF0",1753809660598,5.5269,180.95,180.91,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809661004,4.94377353,181.02,180.91,6.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1753809661199,4.94377353,181.05,180.95,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809661395,4.94377353,181.02,180.93,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809661601,5.5263,180.97,180.93,11.57674331]
["bitfinex-derivatives","SOLF0:USTF0",1753809661802,5.5263,180.97,180.93,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809662002,4.94377353,181.02,180.94,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809662304,5.5253,181.0,180.95,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809662503,4.94377353,181.05,180.95,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809662701,4.94377353,181.05,180.96,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809663099,5.5251,181.01,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753809663302,4.94377353,181.06,180.97,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809663502,4.94377353,181.06,180.99,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809664006,4.94377353,181.06,180.97,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809664211,4.94377353,181.06,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753809664707,4.94377353,181.09,180.98,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809665001,128.94377353,181.12,181.0,10.99351684]
["bitfinex-derivatives","SOLF0:USTF0",1753809665209,128.94377353,181.12,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753809665509,128.94377353,181.12,181.03,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809665697,5.5231,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753809666205,5.5231,181.07,181.04,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809666401,5.5233,181.06,181.05,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809667203,5.5231,181.07,181.05,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809667408,5.5231,181.07,181.06,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809667709,128.94377353,181.12,181.06,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809667912,5.5227,181.09,181.07,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809668107,5.5227,181.09,181.08,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809669511,124.0,181.12,181.08,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809669712,124.0,181.12,181.09,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809669913,124.0,181.12,181.04,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809669914,124.0,181.12,181.1,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809670210,129.5215,181.12,181.11,3.92458437]
["bitfinex-derivatives","SOLF0:USTF0",1753809670604,124.0,181.12,181.03,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809670801,5.5224,181.1,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753809671012,124.0,181.12,181.07,3.91990672]
["bitfinex-derivatives","SOLF0:USTF0",1753809671219,124.0,181.12,181.08,3.91990672]
["bitfinex-derivatives","SOLF0:USTF0",1753809671419,124.0,181.12,181.09,3.91990672]
["bitfinex-derivatives","SOLF0:USTF0",1753809671714,124.0,181.12,181.1,3.91990672]
["bitfinex-derivatives","SOLF0:USTF0",1753809671921,129.5215,181.12,181.11,3.91990672]
["bitfinex-derivatives","SOLF0:USTF0",1753809672117,128.94377353,181.12,181.03,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809672317,128.94377353,181.12,181.04,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809672620,124.0,181.12,181.05,9.96803135]
["bitfinex-derivatives","SOLF0:USTF0",1753809672823,124.0,181.12,181.06,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809673017,124.0,181.12,181.07,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809673320,3.13273946,181.09,181.08,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809673509,3.13273946,181.11,181.08,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809673710,5.522,181.11,181.09,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809673921,5.522,181.11,181.1,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809674420,8.502,181.11,181.1,3.91828804]
["bitfinex-derivatives","SOLF0:USTF0",1753809677121,2.98,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809677315,2.98,181.11,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809677516,2.98,181.11,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809677711,124.0,181.12,181.1,3.90815508]
["bitfinex-derivatives","SOLF0:USTF0",1753809677923,2.98,181.15,181.11,7.10815508]
["bitfinex-derivatives","SOLF0:USTF0",1753809678120,2.98,181.15,181.12,7.10815508]
["bitfinex-derivatives","SOLF0:USTF0",1753809678320,2.98,181.15,181.13,7.10815508]
["bitfinex-derivatives","SOLF0:USTF0",1753809678624,2.98,181.17,181.14,3.90300088]
["bitfinex-derivatives","SOLF0:USTF0",1753809678819,8.5003,181.17,181.15,3.90300088]
["bitfinex-derivatives","SOLF0:USTF0",1753809679015,124.0,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809679223,126.98,181.16,181.15,7.1027238]
["bitfinex-derivatives","SOLF0:USTF0",1753809679521,132.5005,181.16,181.15,7.1027238]
["bitfinex-derivatives","SOLF0:USTF0",1753809679823,8.5005,181.16,181.15,7.1027238]
["bitfinex-derivatives","SOLF0:USTF0",1753809680126,2.98,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809680321,126.98,181.17,181.16,3.9027238]
["bitfinex-derivatives","SOLF0:USTF0",1753809680627,2.98,181.16,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809680828,2.98,181.16,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809681125,8.5007,181.15,181.14,3.89812854]
["bitfinex-derivatives","SOLF0:USTF0",1753809681325,2.98,181.15,181.14,3.89812854]
["bitfinex-derivatives","SOLF0:USTF0",1753809681923,8.5006,181.15,181.14,3.89812854]
["bitfinex-derivatives","SOLF0:USTF0",1753809682220,2.98,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809682422,2.98,181.16,181.15,7.09812854]
["bitfinex-derivatives","SOLF0:USTF0",1753809682722,126.98,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809683119,124.44,181.19,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809683320,2.98,181.22,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809683525,2.98,181.22,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809683729,2.98,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809683920,2.98,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809684122,2.98,181.23,181.16,3.13273946]
["bitfinex-derivatives","SOLF0:USTF0",1753809684321,126.98,181.23,181.17,3.88714346]
["bitfinex-derivatives","SOLF0:USTF0",1753809684522,124.0,181.23,181.18,7.08714346]
["bitfinex-derivatives","SOLF0:USTF0",1753809684822,2.98,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809685328,124.0,181.23,181.21,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753809685525,126.98,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809685828,132.4982,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809686231,132.4982,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753809686420,2.98,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809687031,2.98,181.22,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809687231,2.98,181.22,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809687427,5.5191,181.2,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753809687629,2.98,181.22,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809687824,2.98,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809688534,2.98,181.22,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809688924,124.26,181.22,181.15,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753809689229,2.98,181.21,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809689436,126.20926214,181.22,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809689730,2.98,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809690630,2.98,181.16,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809690829,2.98,181.16,181.1,3.87175026]
["bitfinex-derivatives","SOLF0:USTF0",1753809690830,2.98,181.21,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809691033,2.98,181.17,181.14,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753809691332,2.98,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809691532,2.98,181.17,181.14,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753809691727,2.98,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809692333,5.5201,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809692633,2.98,181.21,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809693533,2.98,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809693731,11.0327,181.3,181.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1753809693931,4.76214827,181.29,181.25,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809694129,2.98,181.29,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809694435,2.98,181.36,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809694735,2.98,181.34,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809694938,2.98,181.32,181.28,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753809695135,2.98,181.32,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809695434,124.0,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809695835,2.98,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809696334,2.98,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809696540,2.98,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809696828,121.3,181.36,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809697033,2.98,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809697424,124.0,181.35,181.26,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809697425,2.98,181.34,181.26,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809697626,124.0,181.35,181.29,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809697825,126.98,181.35,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753809698029,2.98,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809698230,124.0,181.35,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809698435,124.0,181.35,181.34,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753809698638,2.98,181.42,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809698825,2.98,181.42,181.35,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809699028,129.5128,181.41,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753809699237,2.98,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809699738,5.513,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809699939,2.98,181.39,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809700237,5.513,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809700238,2.98,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809700438,2.98,181.39,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809700938,124.0,181.41,181.35,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809701134,124.0,181.41,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809701135,2.98,181.4,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809701341,2.98,181.4,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809701540,8.4932,181.4,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753809701740,2.98,181.39,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753809703143,2.98,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753809703538,127.17,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809703740,3.17,181.4,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809704046,8.6832,181.4,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753809704243,3.17,181.39,181.32,4.92926214]
["bitfinex-derivatives","SOLF0:USTF0",1753809704553,132.6829,181.41,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809705045,132.6829,181.41,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753809705249,3.17,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809706347,3.17,181.39,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809707049,3.17,181.39,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753809707249,3.17,181.39,181.38,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753809707438,3.17,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809707947,3.17,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809708146,3.17,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809708347,3.17,181.37,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753809708539,3.17,181.37,181.36,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753809708741,3.17,181.39,181.36,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753809708942,3.17,181.4,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809709851,8.6832,181.4,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809710150,3.17,181.38,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753809710343,3.17,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809711051,3.17,181.4,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809711450,3.17,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809711750,3.17,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809711949,3.17,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753809712148,3.17,181.41,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809712648,3.17,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753809712863,3.17,181.4,181.38,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753809713545,3.17,181.39,181.38,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753809713944,3.17,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809714251,3.17,181.42,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809714654,124.0,181.43,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809714842,124.0,181.43,181.38,3.12073773]
["bitfinex-derivatives","SOLF0:USTF0",1753809715046,127.17,181.43,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753809715354,3.17,181.43,181.42,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753809715549,3.17,181.43,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809715748,3.17,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753809715949,3.17,181.42,181.41,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753809716148,3.17,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753809716656,3.17,181.42,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753809716845,3.17,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809717451,3.17,181.43,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809717955,3.17,181.44,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809718150,3.17,181.44,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809719054,124.0,181.47,181.39,4.91788451]
["bitfinex-derivatives","SOLF0:USTF0",1753809719055,129.511,181.47,181.39,4.91788451]
["bitfinex-derivatives","SOLF0:USTF0",1753809719258,3.17,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809719454,3.17,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809719756,3.17,181.46,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809720151,3.17,181.45,181.36,4.91788451]
["bitfinex-derivatives","SOLF0:USTF0",1753809720356,3.17,181.45,181.37,3.83487427]
["bitfinex-derivatives","SOLF0:USTF0",1753809720560,5.5133,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753809720762,3.17,181.42,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809721057,3.17,181.41,181.33,3.83587557]
["bitfinex-derivatives","SOLF0:USTF0",1753809721256,3.17,181.35,181.34,3.83587557]
["bitfinex-derivatives","SOLF0:USTF0",1753809721756,3.17,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809722058,3.17,181.36,181.35,6.96878836]
["bitfinex-derivatives","SOLF0:USTF0",1753809722262,3.17,181.36,181.35,3.83878836]
["bitfinex-derivatives","SOLF0:USTF0",1753809722758,3.17,181.36,181.35,12.48328836]
["bitfinex-derivatives","SOLF0:USTF0",1753809722961,3.17,181.38,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809723161,3.17,181.4,181.33,4.91788451]
["bitfinex-derivatives","SOLF0:USTF0",1753809723363,3.17,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809723554,3.17,181.4,181.33,4.91788451]
["bitfinex-derivatives","SOLF0:USTF0",1753809723555,3.17,181.4,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753809723750,3.17,181.4,181.39,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753809724151,5.5119,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753809724359,3.17,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753809724563,3.17,181.42,181.41,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753809725258,3.17,181.46,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753809725456,8.6812,181.46,181.36,4.91788451]
["bitfinex-derivatives","SOLF0:USTF0",1753809725657,3.17,181.45,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809725857,3.17,181.45,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809726161,3.17,181.44,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809726455,3.17,181.44,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753809726661,5.512,181.44,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753809726857,3.17,181.43,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809727061,8.6823,181.43,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809727252,3.17,181.42,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809727764,3.17,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753809728152,3.17,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753809728352,124.0,181.47,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809728353,3.17,181.46,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809728964,3.17,181.46,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753809729165,3.17,181.44,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753809729466,3.17,181.43,181.42,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753809730065,3.17,181.43,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753809730862,3.17,181.43,181.42,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753809731160,3.17,181.46,181.37,4.4368937]
["bitfinex-derivatives","SOLF0:USTF0",1753809731364,3.17,181.46,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809731562,3.17,181.46,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809732063,3.17,181.49,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809732260,3.17,181.49,181.41,3.84445346]
["bitfinex-derivatives","SOLF0:USTF0",1753809732563,5.5111,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753809732765,3.17,181.46,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753809733059,3.17,181.46,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753809733365,3.17,181.47,181.4,4.4368937]
["bitfinex-derivatives","SOLF0:USTF0",1753809733560,3.17,181.47,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753809733755,2.98,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809733957,2.98,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809734358,2.98,181.46,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753809734562,2.98,181.46,181.4,7.5168937]
["bitfinex-derivatives","SOLF0:USTF0",1753809734759,2.98,181.46,181.41,6.93289092]
["bitfinex-derivatives","SOLF0:USTF0",1753809734966,2.98,181.46,181.42,6.93289092]
["bitfinex-derivatives","SOLF0:USTF0",1753809735164,2.98,181.46,181.43,3.85289092]
["bitfinex-derivatives","SOLF0:USTF0",1753809735359,2.98,181.46,181.44,3.85289092]
["bitfinex-derivatives","SOLF0:USTF0",1753809735665,2.98,181.46,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753809735853,2.98,181.46,181.45,3.8868525]
["bitfinex-derivatives","SOLF0:USTF0",1753809736053,2.98,181.46,181.45,3.88671093]
["bitfinex-derivatives","SOLF0:USTF0",1753809737361,2.98,181.46,181.45,9.39821093]
["bitfinex-derivatives","SOLF0:USTF0",1753809737561,2.98,181.46,181.45,12.47821093]
["bitfinex-derivatives","SOLF0:USTF0",1753809737762,5.5103,181.49,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753809737963,2.98,181.48,181.47,3.88671093]
["bitfinex-derivatives","SOLF0:USTF0",1753809738760,2.98,181.48,181.47,9.39761093]
["bitfinex-derivatives","SOLF0:USTF0",1753809739368,129.5101,181.5,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753809739661,2.98,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753809739860,2.98,181.49,181.48,9.41445444]
["bitfinex-derivatives","SOLF0:USTF0",1753809741066,2.98,181.49,181.48,3.90395444]
["bitfinex-derivatives","SOLF0:USTF0",1753809741967,8.4903,181.49,181.48,3.90395444]
["bitfinex-derivatives","SOLF0:USTF0",1753809743962,124.0,181.51,181.48,3.90395444]
["bitfinex-derivatives","SOLF0:USTF0",1753809744161,124.0,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809744162,2.98,181.5,181.49,3.90395444]
["bitfinex-derivatives","SOLF0:USTF0",1753809745966,8.49,181.5,181.49,3.90395444]
["bitfinex-derivatives","SOLF0:USTF0",1753809746169,2.98,181.5,181.43,4.4368937]
["bitfinex-derivatives","SOLF0:USTF0",1753809746371,2.98,181.5,181.43,7.5168937]
["bitfinex-derivatives","SOLF0:USTF0",1753809746675,4.91468463,181.48,181.42,4.4368937]
["bitfinex-derivatives","SOLF0:USTF0",1753809746863,2.98,181.47,181.42,7.5168937]
["bitfinex-derivatives","SOLF0:USTF0",1753809747068,5.5118,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809747266,4.91468463,181.48,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809747467,2.98,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809747773,2.98,181.5,181.42,7.5168937]
["bitfinex-derivatives","SOLF0:USTF0",1753809748070,2.98,181.5,181.45,7.56458155]
["bitfinex-derivatives","SOLF0:USTF0",1753809748468,2.98,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809749170,2.98,181.46,181.45,7.56458155]
["bitfinex-derivatives","SOLF0:USTF0",1753809749761,2.98,181.46,181.45,4.48458155]
["bitfinex-derivatives","SOLF0:USTF0",1753809749962,2.98,181.46,181.42,4.48458155]
["bitfinex-derivatives","SOLF0:USTF0",1753809750376,5.5117,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809750573,2.98,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809750972,5.5113,181.46,181.42,9.99678155]
["bitfinex-derivatives","SOLF0:USTF0",1753809751165,2.98,181.49,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809751371,124.0,181.51,181.44,4.48458155]
["bitfinex-derivatives","SOLF0:USTF0",1753809751669,2.98,181.49,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809751867,2.98,181.49,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809752068,126.98,181.51,181.47,4.48458155]
["bitfinex-derivatives","SOLF0:USTF0",1753809752274,2.98,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809752776,2.98,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809753075,2.98,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809753275,2.98,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753809753276,5.5106,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753809753577,2.98,181.46,181.45,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753809753764,2.98,181.45,181.44,7.5708052]
["bitfinex-derivatives","SOLF0:USTF0",1753809753966,2.98,181.45,181.42,7.5708052]
["bitfinex-derivatives","SOLF0:USTF0",1753809754165,124.0,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809754473,2.98,181.44,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809755071,2.98,181.43,181.42,7.5708052]
["bitfinex-derivatives","SOLF0:USTF0",1753809756077,2.98,181.43,181.42,12.01813469]
["bitfinex-derivatives","SOLF0:USTF0",1753809757080,2.98,181.43,181.42,4.44732949]
["bitfinex-derivatives","SOLF0:USTF0",1753809757081,8.4921,181.43,181.42,4.44732949]
["bitfinex-derivatives","SOLF0:USTF0",1753809757471,2.98,181.5,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809757673,124.0,181.51,181.44,14.45241042]
["bitfinex-derivatives","SOLF0:USTF0",1753809757674,5.5108,181.48,181.44,14.45241042]
["bitfinex-derivatives","SOLF0:USTF0",1753809757867,2.98,181.46,181.45,8.94071042]
["bitfinex-derivatives","SOLF0:USTF0",1753809758066,2.98,181.46,181.45,4.44732949]
["bitfinex-derivatives","SOLF0:USTF0",1753809758277,2.98,181.46,181.45,15.92427749]
["bitfinex-derivatives","SOLF0:USTF0",1753809758475,2.98,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753809758675,2.98,181.49,181.48,8.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809759573,8.4903,181.49,181.48,8.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809760078,2.98,181.49,181.48,8.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809760270,124.0,181.51,181.48,11.43089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809760476,2.98,181.51,181.49,11.43089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809760675,5.5096,181.52,181.5,8.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809760878,129.5096,181.52,181.51,8.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809761273,132.4896,181.52,181.51,8.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1753809762378,132.4896,181.52,181.51,3.90356707]
["bitfinex-derivatives","SOLF0:USTF0",1753809764275,132.4896,181.52,181.51,8.34847162]
["bitfinex-derivatives","SOLF0:USTF0",1753809766577,132.4896,181.52,181.51,3.90356707]
["bitfinex-derivatives","SOLF0:USTF0",1753809766981,132.4896,181.52,181.51,8.35455263]
["bitfinex-derivatives","SOLF0:USTF0",1753809767481,5.5106,181.48,181.47,4.49338093]
["bitfinex-derivatives","SOLF0:USTF0",1753809767683,8.5006,181.48,181.47,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809767882,5.5106,181.48,181.47,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809768182,5.5106,181.48,181.47,7.39269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809768382,5.5104,181.49,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809768575,5.5104,181.49,181.48,7.39269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809769585,5.5101,181.5,181.48,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809769882,5.5101,181.5,181.49,7.39269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809770981,8.5001,181.5,181.49,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809772078,5.5101,181.5,181.49,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809772276,5.51,181.5,181.49,7.39269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809772577,5.51,181.5,181.49,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809772578,8.5,181.5,181.49,4.45269718]
["bitfinex-derivatives","SOLF0:USTF0",1753809772782,8.5,181.5,181.49,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809772981,8.5,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809773683,131.2,181.5,181.49,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809774382,131.2,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809774581,128.21,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809775190,122.7,181.5,181.49,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809775479,125.69,181.5,181.49,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809775682,131.2,181.5,181.49,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809775886,128.21,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809776074,132.77741668,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809776790,135.76741668,181.5,181.49,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809777085,127.26741668,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809777285,4.56741668,181.5,181.49,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809778484,4.56741668,181.5,181.49,12.91010506]
["bitfinex-derivatives","SOLF0:USTF0",1753809778681,4.5675247,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809778882,4.5675247,181.51,181.5,7.39980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809779284,7.5575247,181.51,181.5,4.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1753809779591,7.5575247,181.51,181.5,8.36812009]
["bitfinex-derivatives","SOLF0:USTF0",1753809779783,7.68672295,181.51,181.45,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809780086,3.11919825,181.49,181.45,7.44005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809780287,4.63007319,181.58,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809780486,124.0,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809780686,122.86,181.51,181.46,7.44005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809780886,128.3893,181.53,181.49,10.01015567]
["bitfinex-derivatives","SOLF0:USTF0",1753809781082,4.567305,181.52,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809781390,4.567305,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809782780,4.567305,181.51,181.48,10.01055567]
["bitfinex-derivatives","SOLF0:USTF0",1753809782781,4.567305,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809782988,4.567305,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809783189,3.71149755,181.51,181.48,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809783385,128.567305,181.51,181.48,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809783587,4.567305,181.5,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753809783785,4.567305,181.5,181.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753809783986,124.0,181.51,181.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753809784188,124.0,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809784589,128.56690839,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809784993,129.5097,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809785687,5.5104,181.49,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809785886,127.11919825,181.51,181.46,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809786091,122.76,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809786291,128.2702,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809786588,128.2702,181.5,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809786892,128.2702,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809789696,124.0,181.51,181.46,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809789895,122.66,181.53,181.48,7.44005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809790095,122.66,181.53,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809790290,124.0,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809790496,124.0,181.52,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809790699,5.5099,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809791000,124.0,181.52,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809791195,129.5095,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753809791398,124.0,181.52,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809791902,127.11919825,181.52,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753809792100,127.11919825,181.52,181.49,3.83481334]
["bitfinex-derivatives","SOLF0:USTF0",1753809792304,127.11919825,181.52,181.5,3.83481334]
["bitfinex-derivatives","SOLF0:USTF0",1753809792602,123.28,181.51,181.45,7.44005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809792803,3.11919825,181.48,181.46,3.83678786]
["bitfinex-derivatives","SOLF0:USTF0",1753809793000,123.24,181.47,181.43,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809793303,123.24,181.47,181.44,6.77889487]
["bitfinex-derivatives","SOLF0:USTF0",1753809793496,5.5112,181.46,181.45,3.83889487]
["bitfinex-derivatives","SOLF0:USTF0",1753809794198,123.2,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809794400,123.2,181.48,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809794603,5.5111,181.47,181.44,3.83761561]
["bitfinex-derivatives","SOLF0:USTF0",1753809794903,5.5111,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809795101,5.5111,181.47,181.46,7.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1753809795297,123.2,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809795504,123.2,181.48,181.47,7.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1753809796907,128.7106,181.48,181.47,3.83761561]
["bitfinex-derivatives","SOLF0:USTF0",1753809797902,133.21778798,181.48,181.47,3.83761561]
["bitfinex-derivatives","SOLF0:USTF0",1753809798609,133.21778798,181.48,181.47,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753809798907,5.5115,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809799103,123.52,181.45,181.42,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809799608,123.52,181.45,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809800103,129.0317,181.45,181.42,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809800309,129.0317,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809801207,123.46,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809801401,123.46,181.48,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809802207,123.46,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809802608,3.11919825,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809802910,123.58,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809803308,123.54,181.5,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809803504,123.54,181.5,181.46,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809803714,123.54,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809804211,123.54,181.5,181.45,4.50005567]
["bitfinex-derivatives","SOLF0:USTF0",1753809804402,123.54,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809804598,5.5106,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809804800,3.11919825,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809805008,5.5112,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809808808,3.11919825,181.46,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809809107,3.11919825,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809809303,5.5115,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809809709,123.2,181.48,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809809909,5.5117,181.45,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809810104,3.11919825,181.47,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809810304,3.11919825,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809810713,5.5118,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809810913,5.5118,181.44,181.43,7.02322319]
["bitfinex-derivatives","SOLF0:USTF0",1753809811309,5.5116,181.45,181.43,7.02322319]
["bitfinex-derivatives","SOLF0:USTF0",1753809811510,123.2,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809811804,123.2,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809812006,3.11919825,181.51,181.47,7.02308872]
["bitfinex-derivatives","SOLF0:USTF0",1753809812210,8.40987146,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809812411,123.22,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809812613,13.91923583,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809812912,5.5101,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809813218,123.22,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809813408,124.0,181.52,181.49,3.800201]
["bitfinex-derivatives","SOLF0:USTF0",1753809813616,5.5083,181.56,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809813811,5.5083,181.56,181.52,3.79866726]
["bitfinex-derivatives","SOLF0:USTF0",1753809814007,129.5083,181.56,181.53,7.01835204]
["bitfinex-derivatives","SOLF0:USTF0",1753809814212,129.5083,181.56,181.54,7.01568633]
["bitfinex-derivatives","SOLF0:USTF0",1753809814516,129.5083,181.56,181.55,7.01568633]
["bitfinex-derivatives","SOLF0:USTF0",1753809815818,124.0,181.56,181.55,7.01568633]
["bitfinex-derivatives","SOLF0:USTF0",1753809816019,126.19919825,181.6,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809816216,4.56084176,181.59,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809816414,5.508,181.57,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809816718,129.328,181.57,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809818713,123.82,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809820318,5.5081,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809820714,123.82,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809822215,129.328,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809823017,5.508,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809823219,129.028,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809823419,5.508,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809823618,129.008,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809824622,5.5081,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809824818,123.5,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753809825018,124.0,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809826018,8.44410704,181.62,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809826225,5.5068,181.61,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809826518,132.44410704,181.62,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809826922,123.64,181.61,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809827724,5.5074,181.59,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809828322,5.5075,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809828722,124.0,181.6,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809828925,5.5074,181.59,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809830017,5.5076,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809830926,5.5083,181.56,181.5,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809831228,5.5083,181.56,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809833828,128.7483,181.56,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809834628,123.22,181.58,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809834927,126.33919825,181.58,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753809835122,123.22,181.58,181.49,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809835323,123.22,181.58,181.5,3.79253173]
["bitfinex-derivatives","SOLF0:USTF0",1753809835522,123.22,181.58,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809835924,5.5079,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809836325,123.22,181.58,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809836527,3.11919825,181.57,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809836728,3.11919825,181.57,181.52,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753809836921,5.5084,181.56,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809837124,123.6,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809838625,129.1085,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809839232,123.6,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809839533,123.6,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809839933,126.71919825,181.55,181.49,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753809840132,126.71919825,181.55,181.5,6.78063973]
["bitfinex-derivatives","SOLF0:USTF0",1753809840329,123.6,181.55,181.51,6.78063973]
["bitfinex-derivatives","SOLF0:USTF0",1753809840627,123.6,181.55,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809840833,3.11919825,181.52,181.51,3.79069165]
["bitfinex-derivatives","SOLF0:USTF0",1753809841027,132.20889825,181.52,181.51,3.79069165]
["bitfinex-derivatives","SOLF0:USTF0",1753809841233,126.69919825,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809841430,126.69919825,181.52,181.5,3.7902226]
["bitfinex-derivatives","SOLF0:USTF0",1753809841630,5.51,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809841827,5.51,181.5,181.49,6.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1753809842333,129.0897,181.52,181.49,6.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1753809842538,129.0897,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809842931,5.51,181.5,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809843129,5.51,181.5,181.48,3.79159876]
["bitfinex-derivatives","SOLF0:USTF0",1753809843337,123.58,181.52,181.49,6.78159876]
["bitfinex-derivatives","SOLF0:USTF0",1753809843633,5.5098,181.51,181.5,6.78159876]
["bitfinex-derivatives","SOLF0:USTF0",1753809844140,129.0895,181.52,181.5,6.78159876]
["bitfinex-derivatives","SOLF0:USTF0",1753809844338,129.0895,181.52,181.51,6.78159876]
["bitfinex-derivatives","SOLF0:USTF0",1753809844535,129.0895,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809845532,5.5095,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809845733,130.3095,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809846228,5.5102,181.5,181.44,4.48155007]
["bitfinex-derivatives","SOLF0:USTF0",1753809846538,5.5102,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809846733,8.62939825,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809847132,5.5103,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809847439,5.5103,181.49,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809847934,5.5103,181.49,181.48,3.80146081]
["bitfinex-derivatives","SOLF0:USTF0",1753809848142,5.5103,181.49,181.48,6.79146081]
["bitfinex-derivatives","SOLF0:USTF0",1753809849536,0.95929872,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809849736,124.27906113,181.57,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809850041,5.509,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809850947,3.11919825,181.53,181.45,4.48155007]
["bitfinex-derivatives","SOLF0:USTF0",1753809851241,125.83906078,181.56,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809851242,3.11919825,181.5,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809851544,128.01919825,181.5,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809851742,3.11919825,181.48,181.45,3.80079626]
["bitfinex-derivatives","SOLF0:USTF0",1753809852041,8.63009825,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809852243,8.63009825,181.48,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809852431,124.9,181.5,181.46,6.79186454]
["bitfinex-derivatives","SOLF0:USTF0",1753809852632,124.9,181.5,181.42,4.48155007]
["bitfinex-derivatives","SOLF0:USTF0",1753809852633,3.11919825,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809853041,8.62979825,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809853638,3.11919825,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809853844,3.11919825,181.48,181.47,6.79072853]
["bitfinex-derivatives","SOLF0:USTF0",1753809854249,5.5104,181.49,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809854642,5.5109,181.48,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809854951,128.01919825,181.5,181.45,3.80220348]
["bitfinex-derivatives","SOLF0:USTF0",1753809855242,8.62979825,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809855441,3.11919825,181.48,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809855646,5.5114,181.46,181.44,3.80273175]
["bitfinex-derivatives","SOLF0:USTF0",1753809855848,5.5114,181.46,181.45,3.80273175]
["bitfinex-derivatives","SOLF0:USTF0",1753809856044,8.63059825,181.46,181.45,3.80273175]
["bitfinex-derivatives","SOLF0:USTF0",1753809856247,8.63059825,181.46,181.45,6.89273175]
["bitfinex-derivatives","SOLF0:USTF0",1753809856440,8.63059825,181.46,181.45,3.80273175]
["bitfinex-derivatives","SOLF0:USTF0",1753809856647,5.5118,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809856945,3.11919825,181.46,181.43,3.81492777]
["bitfinex-derivatives","SOLF0:USTF0",1753809857142,8.63039825,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809858246,8.63039825,181.46,181.4,4.48155007]
["bitfinex-derivatives","SOLF0:USTF0",1753809858247,3.11919825,181.46,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809858548,3.11919825,181.46,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809858749,8.63039825,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809858951,8.63039825,181.46,181.45,6.90082241]
["bitfinex-derivatives","SOLF0:USTF0",1753809859751,8.63039825,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809860643,8.63039825,181.46,181.4,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809860847,5.5121,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809861056,5.5121,181.44,181.43,6.90043165]
["bitfinex-derivatives","SOLF0:USTF0",1753809863341,5.5128,181.41,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809863544,3.11919825,181.44,181.4,3.80483643]
["bitfinex-derivatives","SOLF0:USTF0",1753809863749,3.11919825,181.44,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809864144,5.5121,181.43,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809869949,3.11919825,181.43,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809870151,3.11919825,181.41,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809870349,5.513,181.4,181.35,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753809870552,5.513,181.4,181.36,6.88759899]
["bitfinex-derivatives","SOLF0:USTF0",1753809870849,128.01919825,181.5,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809870850,3.11919825,181.47,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809871049,5.512,181.44,181.39,3.79759899]
["bitfinex-derivatives","SOLF0:USTF0",1753809871257,5.512,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809872056,3.11919825,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809872256,3.11919825,181.43,181.34,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809872257,3.11919825,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809872457,8.63159825,181.43,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753809872758,8.63159825,181.43,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809873558,5.5128,181.41,181.36,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753809873754,5.5128,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809873955,5.5128,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809874155,5.5128,181.41,181.4,6.88694174]
["bitfinex-derivatives","SOLF0:USTF0",1753809874556,127.85919825,181.5,181.4,6.88694174]
["bitfinex-derivatives","SOLF0:USTF0",1753809874753,3.11919825,181.47,181.41,3.79651235]
["bitfinex-derivatives","SOLF0:USTF0",1753809874948,3.11919825,181.47,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809875156,5.5118,181.45,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809875655,3.11919825,181.47,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809875858,3.11919825,181.47,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753809876058,3.11919825,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809876556,5.5112,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809876747,3.11919825,181.47,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809876948,5.5117,181.45,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809877151,5.5117,181.45,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809877561,5.5118,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809878854,5.5116,181.45,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809879161,3.11919825,181.5,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809879354,5.511,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809879555,3.11919825,181.5,181.4,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809879765,3.11919825,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809879954,5.5109,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809880151,3.11919825,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809880450,5.5109,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809881660,3.11919825,181.47,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809881859,3.11919825,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809882061,3.11919825,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809882262,5.5112,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753809884162,5.5112,181.46,181.45,6.90003392]
["bitfinex-derivatives","SOLF0:USTF0",1753809884959,8.63019825,181.47,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809885354,3.11919825,181.49,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809885559,125.36,181.54,181.47,3.80839859]
["bitfinex-derivatives","SOLF0:USTF0",1753809885753,125.36,181.54,181.43,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809885754,3.11919825,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809885958,3.11919825,181.53,181.5,3.80839859]
["bitfinex-derivatives","SOLF0:USTF0",1753809886155,8.62829825,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809886560,5.5091,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809887761,3.11919825,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809888258,3.11919825,181.54,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753809888455,3.11919825,181.54,181.49,3.76956229]
["bitfinex-derivatives","SOLF0:USTF0",1753809888654,5.5093,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809888962,3.11919825,181.54,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809889155,3.11919825,181.54,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809889356,3.11919825,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809889357,5.5092,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809890267,0.95906078,181.56,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809890563,0.95906078,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809890964,6.46736078,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809891165,0.95906078,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809893167,6.46726078,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809893365,9.58645903,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809893967,5.5089,181.54,181.48,9.98567731]
["bitfinex-derivatives","SOLF0:USTF0",1753809894270,3.11919825,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809894476,0.95906078,181.56,181.51,3.76357065]
["bitfinex-derivatives","SOLF0:USTF0",1753809894668,246.31986288,181.57,181.52,6.93357065]
["bitfinex-derivatives","SOLF0:USTF0",1753809894968,246.31986288,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809895764,125.16,181.57,181.55,3.76398008]
["bitfinex-derivatives","SOLF0:USTF0",1753809895976,130.6679,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809896867,3.11919825,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809897170,127.11919825,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809897367,128.07806084,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809897568,127.11919825,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809898975,127.11919825,181.6,181.56,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753809899369,127.11919825,181.6,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809900272,124.0,181.6,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809900669,124.0,181.6,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753809900975,124.0,181.6,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809902173,8.44410704,181.62,181.58,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809902370,8.44410704,181.62,181.59,6.91811573]
["bitfinex-derivatives","SOLF0:USTF0",1753809902570,8.44410704,181.62,181.57,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809902770,8.44410704,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753809902967,8.44410704,181.62,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809903273,124.0,181.66,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753809903581,3.11919825,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809903771,3.09,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809903975,124.0,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809904171,124.0,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809904573,124.0,181.68,181.63,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809904777,127.09,181.68,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809905077,129.45763831,181.72,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809905078,3.11919825,181.7,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809905284,3.09,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809905474,3.09,181.66,181.61,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809905675,3.09,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809906079,124.0,181.69,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809906378,3.09,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753809906580,3.09,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809907669,3.09,181.68,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753809907873,3.09,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809908176,124.0,181.7,181.57,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809908479,3.09,181.72,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809908780,3.09,181.69,181.67,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753809908979,3.09,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809909276,129.5039,181.71,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753809909582,3.09,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809909874,124.0,181.71,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809910071,3.09,181.68,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809910673,124.0,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809910878,3.09,181.68,181.61,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809911178,3.09,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809911380,3.09,181.68,181.64,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753809911678,3.09,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809911882,3.09,181.68,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809913181,3.09,181.67,181.63,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753809913480,3.09,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809913882,3.11,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809914285,5.5048,181.68,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753809914485,3.11919825,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809914486,3.11,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809914983,3.11,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809915689,3.11,181.7,181.67,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753809915878,3.11,181.69,181.67,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753809916085,3.11,181.68,181.67,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753809917389,3.11,181.7,181.67,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753809917589,124.0,181.71,181.67,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753809917799,3.11,181.68,181.67,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753809918287,3.11,181.7,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753809918482,3.11,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809919084,3.11,181.7,181.69,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753809919582,3.11,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809919782,124.0,181.71,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753809919979,3.11,181.69,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809920185,3.11,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809920380,3.11,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809920579,129.5037,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809920778,3.11,181.69,181.67,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753809920990,3.11,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809921290,129.5037,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809921791,3.11,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809921989,127.11,181.71,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809922193,3.11,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809922886,3.11,181.7,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809923081,3.11,181.7,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809923286,3.11,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809923486,3.11,181.69,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753809923685,3.11,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809923889,3.11,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809924590,3.11,181.69,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809924790,3.11,181.69,181.65,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753809924982,3.11,181.69,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809925587,5.5042,181.7,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809925883,3.11,181.69,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809926088,127.11919825,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809926089,3.11,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809926490,3.11,181.68,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753809926686,3.11,181.68,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809927390,3.11,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809927997,3.11,181.67,181.62,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753809928194,3.11,181.7,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809928593,3.11,181.7,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753809928786,3.11,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809929494,3.11,181.69,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809929892,124.0,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809930196,3.11,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809931897,127.11,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809932099,3.11,181.69,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753809932295,3.11,181.69,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809932599,124.0,181.71,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809932805,3.11,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809933303,3.11,181.7,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809933805,129.5037,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809933806,3.11,181.69,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809934006,3.11,181.7,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753809934197,3.11,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809934804,3.11,181.7,181.64,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809935001,3.11,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809935202,3.11,181.7,181.62,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809935398,124.0,181.73,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809935604,3.11,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809936001,3.11,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809936203,3.11,181.72,181.66,3.7618096]
["bitfinex-derivatives","SOLF0:USTF0",1753809936401,127.11919825,181.73,181.63,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809936402,3.11,181.7,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809936607,3.11,181.68,181.65,6.9341962]
["bitfinex-derivatives","SOLF0:USTF0",1753809936808,3.11,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809937002,3.11,181.66,181.65,6.93411918]
["bitfinex-derivatives","SOLF0:USTF0",1753809937304,3.11,181.71,181.66,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753809937508,3.11,181.71,181.67,6.93411918]
["bitfinex-derivatives","SOLF0:USTF0",1753809937808,3.11,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809938199,124.0,181.7,181.67,3.76655381]
["bitfinex-derivatives","SOLF0:USTF0",1753809938399,3.11,181.69,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809938706,3.11,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809938902,3.11,181.68,181.67,6.94141467]
["bitfinex-derivatives","SOLF0:USTF0",1753809939108,3.11,181.68,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809939407,3.11,181.68,181.64,3.77255235]
["bitfinex-derivatives","SOLF0:USTF0",1753809939709,3.11,181.68,181.65,3.77255235]
["bitfinex-derivatives","SOLF0:USTF0",1753809939907,3.11,181.66,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753809940208,3.11,181.66,181.62,3.77829743]
["bitfinex-derivatives","SOLF0:USTF0",1753809940403,3.11,181.66,181.63,3.77829743]
["bitfinex-derivatives","SOLF0:USTF0",1753809940608,3.11,181.66,181.64,3.77829743]
["bitfinex-derivatives","SOLF0:USTF0",1753809940810,3.11,181.66,181.6,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809941110,5.5055,181.65,181.61,3.78177385]
["bitfinex-derivatives","SOLF0:USTF0",1753809941309,3.11,181.64,181.62,3.78177385]
["bitfinex-derivatives","SOLF0:USTF0",1753809941510,3.11,181.64,181.63,3.78177385]
["bitfinex-derivatives","SOLF0:USTF0",1753809942910,7.61319391,181.64,181.63,3.78177385]
["bitfinex-derivatives","SOLF0:USTF0",1753809943310,3.11919825,181.65,181.6,7.64507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809943607,3.11,181.62,181.6,7.64507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809943809,3.18,181.61,181.6,7.64507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809944009,3.18,181.61,181.6,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809944406,3.18,181.61,181.6,7.46507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809944715,3.11919825,181.65,181.6,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809945010,3.18,181.66,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809945207,3.18,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809945403,3.18,181.63,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809945605,3.18,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809946415,3.18,181.63,181.62,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753809946714,125.02,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809946911,3.18,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809947211,125.02,181.68,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809947414,3.18,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809947810,124.95837407,181.7,181.62,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809948014,124.95837407,181.7,181.6,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809948015,124.0,181.7,181.65,7.59427556]
["bitfinex-derivatives","SOLF0:USTF0",1753809948318,124.0,181.7,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753809948505,127.18,181.7,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809948706,3.18,181.7,181.67,4.47507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809948908,3.18,181.7,181.69,7.46507731]
["bitfinex-derivatives","SOLF0:USTF0",1753809949311,3.18,181.7,181.69,7.48307135]
["bitfinex-derivatives","SOLF0:USTF0",1753809949715,3.18,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809950516,3.18,181.7,181.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753809952116,3.18,181.69,181.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753809953217,3.18,181.71,181.67,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809953416,3.18,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809953716,3.18,181.71,181.7,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753809953920,3.18,181.71,181.7,12.98280757]
["bitfinex-derivatives","SOLF0:USTF0",1753809954412,3.18,181.71,181.7,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753809955116,124.0,181.73,181.72,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753809955318,127.18,181.73,181.72,3.7733847]
["bitfinex-derivatives","SOLF0:USTF0",1753809956920,127.18,181.73,181.72,9.2767847]
["bitfinex-derivatives","SOLF0:USTF0",1753809958720,127.18,181.73,181.72,3.7733847]
["bitfinex-derivatives","SOLF0:USTF0",1753809960419,130.29919825,181.73,181.72,3.7733847]
["bitfinex-derivatives","SOLF0:USTF0",1753809960618,255.17919825,181.73,181.67,4.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1753809960817,255.17919825,181.73,181.68,3.769106]
["bitfinex-derivatives","SOLF0:USTF0",1753809960818,251.99919825,181.73,181.68,3.769106]
["bitfinex-derivatives","SOLF0:USTF0",1753809961018,3.18,181.72,181.69,3.769106]
["bitfinex-derivatives","SOLF0:USTF0",1753809961224,3.18,181.72,181.7,3.769106]
["bitfinex-derivatives","SOLF0:USTF0",1753809961521,3.18,181.72,181.71,3.769106]
["bitfinex-derivatives","SOLF0:USTF0",1753809962222,8.6834,181.72,181.71,3.769106]
["bitfinex-derivatives","SOLF0:USTF0",1753809962523,3.18,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753809962712,3.18,181.72,181.69,6.76054049]
["bitfinex-derivatives","SOLF0:USTF0",1753809962920,3.18,181.72,181.7,3.77054049]
["bitfinex-derivatives","SOLF0:USTF0",1753809963119,3.18,181.72,181.71,3.77054049]
["bitfinex-derivatives","SOLF0:USTF0",1753809965220,3.18,181.72,181.71,9.27424049]
["bitfinex-derivatives","SOLF0:USTF0",1753809965421,3.18,181.72,181.71,3.77054049]
["bitfinex-derivatives","SOLF0:USTF0",1753809965622,248.88,181.73,181.71,3.77039202]
["bitfinex-derivatives","SOLF0:USTF0",1753809965816,248.88,181.73,181.7,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753809966021,248.88,181.73,181.71,3.7697914]
["bitfinex-derivatives","SOLF0:USTF0",1753809966325,3.18,181.72,181.7,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753809966623,3.18,181.72,181.71,3.76822036]
["bitfinex-derivatives","SOLF0:USTF0",1753809967921,248.88,181.73,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753809968124,3.18,181.71,181.7,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753809968331,3.18,181.71,181.7,12.26453534]
["bitfinex-derivatives","SOLF0:USTF0",1753809970019,124.0,181.73,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809970219,3.18,181.74,181.68,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753809970420,3.18,181.74,181.69,6.76139132]
["bitfinex-derivatives","SOLF0:USTF0",1753809970620,3.18,181.72,181.7,3.77139132]
["bitfinex-derivatives","SOLF0:USTF0",1753809970832,3.18,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809971023,3.18,181.7,181.65,4.48464901]
["bitfinex-derivatives","SOLF0:USTF0",1753809971024,3.18,181.7,181.68,3.77208417]
["bitfinex-derivatives","SOLF0:USTF0",1753809971223,3.18,181.7,181.69,3.77208417]
["bitfinex-derivatives","SOLF0:USTF0",1753809971224,8.684,181.7,181.69,3.77208417]
["bitfinex-derivatives","SOLF0:USTF0",1753809971627,127.18,181.7,181.69,3.77208417]
["bitfinex-derivatives","SOLF0:USTF0",1753809972021,124.0,181.7,181.69,6.76208417]
["bitfinex-derivatives","SOLF0:USTF0",1753809972229,3.18,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809972624,127.18,181.71,181.7,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753809973327,3.18,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753809973522,3.18,181.71,181.7,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753809973826,3.12,181.72,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809974427,3.12,181.72,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753809975026,3.12,181.72,181.71,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753809975229,3.12,181.72,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753809976133,127.12,181.72,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753809976924,124.0,181.72,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753809977134,3.12,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753809977435,3.12,181.71,181.7,9.29770799]
["bitfinex-derivatives","SOLF0:USTF0",1753809978030,127.66,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809979332,133.1637,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809979532,127.66,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809980442,127.66,181.71,181.7,7.00390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809980731,3.12,181.71,181.7,7.00390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809980933,3.12,181.71,181.7,9.29790799]
["bitfinex-derivatives","SOLF0:USTF0",1753809981241,3.12,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809982729,3.12,181.71,181.7,7.00390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809982934,3.12,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809986039,8.6237,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809989339,3.12,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809989641,127.46,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809989842,132.9637,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809990140,127.46,181.71,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809990536,124.0,181.72,181.7,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809990834,124.0,181.72,181.68,4.48464901]
["bitfinex-derivatives","SOLF0:USTF0",1753809990835,127.12,181.72,181.71,7.00390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809991041,259.94038848,181.72,181.71,7.00390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809991937,259.94038848,181.72,181.71,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809992134,259.94287004,181.72,181.71,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809992736,265.44627004,181.72,181.71,3.79390799]
["bitfinex-derivatives","SOLF0:USTF0",1753809996338,8.624,181.7,181.69,4.48464901]
["bitfinex-derivatives","SOLF0:USTF0",1753809996538,3.12,181.69,181.68,4.48464901]
["bitfinex-derivatives","SOLF0:USTF0",1753809997344,8.6243,181.69,181.68,4.48464901]
["bitfinex-derivatives","SOLF0:USTF0",1753809997542,3.12,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809997743,127.14,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753809997937,132.6446,181.68,181.66,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809998233,3.12,181.67,181.66,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809998439,3.12,181.67,181.53,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1753809998440,3.12,181.66,181.64,6.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1753809998645,3.12,181.64,181.61,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809998843,120.70726985,181.63,181.62,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809999044,126.21336985,181.63,181.62,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809999338,120.70726985,181.63,181.61,12.30764936]
["bitfinex-derivatives","SOLF0:USTF0",1753809999542,126.21336985,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810000640,124.95817616,181.72,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810000841,3.12,181.66,181.65,7.72487992]
["bitfinex-derivatives","SOLF0:USTF0",1753810001039,123.88,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810001241,3.12,181.68,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810001437,127.12,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810001641,135.68144044,181.68,181.66,4.51300968]
["bitfinex-derivatives","SOLF0:USTF0",1753810001847,8.6249,181.67,181.66,4.51300968]
["bitfinex-derivatives","SOLF0:USTF0",1753810002046,3.11919825,181.69,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753810002047,3.12,181.69,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810002238,3.12,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810002446,124.0,181.7,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810002650,127.12,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810004345,124.0,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810004648,3.04,181.71,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810005045,124.0,181.72,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810005552,124.0,181.72,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810005553,127.04,181.72,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810008251,127.04,181.72,181.71,6.58192073]
["bitfinex-derivatives","SOLF0:USTF0",1753810009047,124.28666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810010250,121.24666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810010451,124.28666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810010647,129.79006921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810010850,129.79006921,181.72,181.71,8.47806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810011349,254.05006921,181.72,181.71,8.47806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810011651,129.79006921,181.72,181.71,8.47806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810012053,253.93006921,181.72,181.71,8.47806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810012252,248.42666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810013255,253.93006921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810014348,248.42666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810014750,124.28666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810014953,253.77006921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810015256,248.26666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810015560,248.20666921,181.72,181.71,11.60806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810017153,248.20666921,181.72,181.71,8.47806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810017357,253.71006921,181.72,181.71,8.47806491]
["bitfinex-derivatives","SOLF0:USTF0",1753810017957,253.71006921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810019158,253.71006921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810020159,253.71006921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810020855,253.71006921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810021160,245.16666921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810021553,250.67006921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810021753,253.71006921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810022660,253.71006921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810023057,253.71006921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810023560,253.71006921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810023755,253.71006921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810023956,253.71006921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810025463,248.20666921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810025662,248.20666921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810026465,248.20666921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810026864,247.68666921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810027054,247.58666921,181.72,181.71,5.02614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810029462,247.58666921,181.72,181.71,8.15614418]
["bitfinex-derivatives","SOLF0:USTF0",1753810030267,247.58666921,181.72,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810031467,247.58666921,181.72,181.71,6.58368764]
["bitfinex-derivatives","SOLF0:USTF0",1753810031865,247.58666921,181.72,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810032068,3.04,181.71,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810032366,3.04,181.71,181.7,6.58382553]
["bitfinex-derivatives","SOLF0:USTF0",1753810033158,126.04,181.71,181.7,3.45382553]
["bitfinex-derivatives","SOLF0:USTF0",1753810033364,126.04,181.71,181.63,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810033560,3.17,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810033765,126.11,181.67,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810034460,122.94,181.67,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810034865,128.4046,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810035069,131.5746,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810035266,0.95822893,181.71,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810035471,121.24666921,181.72,181.58,91.36544656]
["bitfinex-derivatives","SOLF0:USTF0",1753810035472,129.92026921,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753810035771,126.05,181.71,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810036674,3.17,181.7,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753810037376,126.05,181.71,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810038172,3.17,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810038376,3.17,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810038578,3.17,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810038874,128.3839,181.71,181.69,7.85764375]
["bitfinex-derivatives","SOLF0:USTF0",1753810039073,131.5539,181.71,181.7,4.83764375]
["bitfinex-derivatives","SOLF0:USTF0",1753810039274,247.25666921,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810039670,121.24666921,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810039877,3.17,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810040376,127.17,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810040977,5.5027,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810041173,8.6727,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810041377,8.6727,181.75,181.68,9.13977421]
["bitfinex-derivatives","SOLF0:USTF0",1753810041378,3.17,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810042274,8.6725,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810043375,3.17,181.74,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810043582,3.17,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810043777,3.17,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753810043981,124.0,181.71,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810044681,3.17,181.73,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810044882,8.6734,181.73,181.69,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810045083,3.17,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810045284,3.17,181.75,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810045575,132.6727,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810045780,132.6727,181.75,181.66,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810045781,3.17,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810045978,8.673,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810046484,124.0,181.75,181.73,6.45430305]
["bitfinex-derivatives","SOLF0:USTF0",1753810046677,127.17,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810046886,132.6727,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810047079,127.17,181.75,181.74,6.45358569]
["bitfinex-derivatives","SOLF0:USTF0",1753810047683,132.6725,181.75,181.74,6.45358569]
["bitfinex-derivatives","SOLF0:USTF0",1753810049774,132.6725,181.75,181.74,3.43358569]
["bitfinex-derivatives","SOLF0:USTF0",1753810050283,3.17,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810050480,3.17,181.74,181.73,6.45192813]
["bitfinex-derivatives","SOLF0:USTF0",1753810050684,8.6728,181.74,181.73,6.45192813]
["bitfinex-derivatives","SOLF0:USTF0",1753810050875,3.17,181.74,181.73,6.45192813]
["bitfinex-derivatives","SOLF0:USTF0",1753810051588,3.17,181.74,181.73,6.45124812]
["bitfinex-derivatives","SOLF0:USTF0",1753810052879,124.0,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810053282,127.17,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810053485,127.17,181.75,181.74,6.44974264]
["bitfinex-derivatives","SOLF0:USTF0",1753810054291,127.17,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810054491,132.6725,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810054792,124.0,181.75,181.68,3.11919825]
["bitfinex-derivatives","SOLF0:USTF0",1753810054992,3.17,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810055186,8.6722,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810055382,132.6722,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810055794,124.0,181.76,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810055982,4.0771634,181.79,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810056187,3.17,181.77,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810056387,5.5024,181.76,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810056681,8.6724,181.76,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810060492,129.5021,181.77,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810060890,3.17,181.76,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810061091,3.17,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810061291,3.17,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810061792,3.17,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810062295,5.5022,181.76,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753810062492,8.6722,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810062888,3.17,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810064094,8.6724,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810064792,5.5024,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810065093,3.07,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753810065392,3.07,181.75,181.73,3.42640004]
["bitfinex-derivatives","SOLF0:USTF0",1753810065593,8.5725,181.75,181.74,6.62640004]
["bitfinex-derivatives","SOLF0:USTF0",1753810065886,3.07,181.75,181.74,3.42640004]
["bitfinex-derivatives","SOLF0:USTF0",1753810066094,3.07,181.75,181.74,6.62640004]
["bitfinex-derivatives","SOLF0:USTF0",1753810067987,5.5024,181.76,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810068193,3.07,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810068698,8.5722,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810070798,10.56267172,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810071198,8.5722,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810071398,10.56267172,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810072403,8.5722,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810072600,10.56267172,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810073304,3.07,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810075104,132.572,181.77,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810075306,134.56247172,181.77,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810075908,125.99047172,181.77,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753810076108,10.56227172,181.78,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810076307,5.06047172,181.78,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810076508,129.06047172,181.78,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810076904,125.99047172,181.78,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810077098,125.99047172,181.78,181.75,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753810077304,1.99047172,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810077600,5.06047172,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810077804,7.49217172,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810078004,10.56217172,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810078206,3.07,181.77,181.74,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753810078405,1.99047172,181.78,181.75,3.43871477]
["bitfinex-derivatives","SOLF0:USTF0",1753810078604,3.07,181.77,181.76,3.43871477]
["bitfinex-derivatives","SOLF0:USTF0",1753810078805,8.5721,181.77,181.76,6.63871477]
["bitfinex-derivatives","SOLF0:USTF0",1753810080502,8.5721,181.77,181.76,3.43871477]
["bitfinex-derivatives","SOLF0:USTF0",1753810080908,8.5721,181.77,181.76,6.63871477]
["bitfinex-derivatives","SOLF0:USTF0",1753810081907,12.78278539,181.77,181.76,3.43871477]
["bitfinex-derivatives","SOLF0:USTF0",1753810082108,7.28068539,181.77,181.76,3.44143636]
["bitfinex-derivatives","SOLF0:USTF0",1753810082509,7.28068539,181.77,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810082703,3.07,181.74,181.73,6.63979792]
["bitfinex-derivatives","SOLF0:USTF0",1753810083307,8.5728,181.74,181.73,3.43979792]
["bitfinex-derivatives","SOLF0:USTF0",1753810083514,8.5728,181.74,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810083515,3.07,181.73,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810083711,5.06047172,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810084015,3.07,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810084316,5.06047172,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810084919,3.07,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810085817,3.07,181.75,181.64,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810086015,12.58382881,181.74,181.66,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810086218,4.21141196,181.73,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810086409,7.69906422,181.8,181.7,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810086611,11.16728574,181.79,181.72,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810086811,3.88786349,181.78,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810087016,3.88786349,181.77,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810087212,3.07,181.78,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810087919,124.0,181.81,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810087920,3.07,181.8,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810088114,6.18346452,181.8,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810088314,3.07,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810088919,8.5728,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810089521,3.07,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810091324,3.07,181.74,181.68,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810091325,3.11346452,181.74,181.68,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810091624,3.07,181.73,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810091813,122.64,181.78,181.65,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810091814,3.11346452,181.7,181.65,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810092122,3.07,181.67,181.63,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810092325,8.61926452,181.64,181.63,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810092523,3.07,181.63,181.61,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810092726,10.39368896,181.62,181.6,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810092914,3.11346452,181.62,181.6,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810093420,8.5767,181.61,181.6,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810094014,0.42507092,181.61,181.6,6.02057596]
["bitfinex-derivatives","SOLF0:USTF0",1753810094410,3.11346452,181.65,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810094611,3.11346452,181.65,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810094817,3.11346452,181.65,181.61,9.16351872]
["bitfinex-derivatives","SOLF0:USTF0",1753810095024,3.11346452,181.65,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810095224,122.64,181.7,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810095425,3.11346452,181.68,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810095820,5.5055,181.65,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753810096125,3.01,181.64,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810096518,8.5156,181.65,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810096717,8.5156,181.65,181.57,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810096718,3.01,181.65,181.59,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810096917,3.01,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810097118,3.01,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810097413,3.01,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810098021,3.01,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810098427,3.11346452,181.64,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810098614,6.12346452,181.64,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810098818,3.11346452,181.64,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810099017,5.507,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810099219,3.11346452,181.7,181.6,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810099417,3.01,181.68,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810099623,5.5058,181.64,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753810099823,3.01,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810100023,3.01,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810100223,8.5164,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810101124,5.5069,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810101320,5.5069,181.61,181.52,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1753810101321,3.01,181.61,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810101922,5.5074,181.59,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810102123,8.5174,181.59,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810102327,5.5074,181.59,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810102629,3.01,181.61,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810102834,3.01,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810103425,3.01,181.59,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810103631,3.11346452,181.58,181.48,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810103822,3.01,181.57,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810104227,3.11346452,181.56,181.46,3.11346452]
["bitfinex-derivatives","SOLF0:USTF0",1753810104532,3.01,181.53,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810104728,8.5204,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810104922,3.01,181.49,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810105118,19.64346452,181.61,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810105119,3.11346452,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810105433,129.5106,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810105627,132.5206,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810106135,127.01,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810106321,3.01,181.48,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810106530,3.01,181.48,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753810106829,3.01,181.47,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753810107025,5.511,181.47,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810107228,5.511,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753810107427,5.511,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810107627,124.0,181.49,181.41,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810107933,16.53,181.61,181.41,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810107934,3.01,181.55,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810108133,5.5097,181.52,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810109030,3.01,181.54,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810109233,3.01,181.54,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810109730,3.01,181.53,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810111238,3.01,181.5,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810111440,3.01,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810111632,4.91290597,181.48,181.36,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810111832,3.01,181.47,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810112936,3.01,181.47,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810113538,5.5122,181.44,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753810113738,3.01,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810113937,3.01,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810114134,3.01,181.47,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810114639,5.5121,181.44,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753810114845,3.01,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810115134,3.01,181.43,181.37,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753810115339,3.01,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810115539,4.91290597,181.45,181.34,136.51335088]
["bitfinex-derivatives","SOLF0:USTF0",1753810115732,3.01,181.44,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810116334,3.01,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810116534,3.01,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810116737,8.5228,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810117435,8.5233,181.4,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810117636,3.01,181.44,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810117837,3.01,181.52,181.36,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810118045,3.01,181.5,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810118242,3.01,181.48,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810118445,5.5119,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810118740,3.01,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810119138,8.5219,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810119745,8.5219,181.44,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753810119746,3.01,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810120037,3.01,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753810120241,3.01,181.47,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810120447,4.23755046,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810120652,4.91290597,181.48,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753810120944,4.91290597,181.48,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810120945,7.24752896,181.47,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810121146,12.75882896,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810121540,7.24752896,181.46,181.38,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810121743,8.5217,181.45,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810121952,3.01,181.45,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810122246,3.01,181.43,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810122642,3.01,181.44,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753810122847,3.01,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810123235,8.5219,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810123643,3.01,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753810124252,3.01,181.44,181.36,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810124446,3.01,181.44,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810124642,3.01,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810125046,8.5717,181.45,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753810125241,8.5717,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810125441,4.91290597,181.51,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810125645,3.06,181.48,181.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753810125850,3.06,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810126044,3.06,181.48,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810126248,4.91290597,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810126446,4.11025958,181.5,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810126649,3.06,181.48,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810126851,3.06,181.47,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810127255,3.06,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810127548,3.06,181.43,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810127751,8.5724,181.43,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810127949,3.06,181.52,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810128252,3.06,181.5,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810128450,3.06,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753810128648,3.06,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810128851,3.06,181.46,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810129048,3.06,181.42,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810129349,10.42590597,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753810129655,7.17484929,181.4,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810129854,3.06,181.4,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810130449,5.5138,181.38,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753810130759,8.5738,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810131053,4.91290597,181.41,181.28,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810131255,4.91290597,181.41,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810131455,3.06,181.4,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810131846,4.91290597,181.41,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810132049,7.97290597,181.41,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810132456,13.48580597,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753810132651,3.06,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810132851,3.06,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810133256,4.91290597,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810133458,3.06,181.39,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753810133648,3.06,181.39,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810134050,125.44,181.47,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810134251,3.06,181.44,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810134450,5.513,181.41,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810134652,3.06,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810136352,3.06,181.4,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753810136553,3.06,181.39,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753810136750,3.06,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810137853,4.91290597,181.43,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810138158,3.06,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810139460,4.91290597,181.45,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810139662,5.5122,181.43,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810139866,11.58202941,181.42,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810140057,4.036677,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810140655,3.06,181.44,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810140957,3.06,181.44,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810141161,4.91290597,181.45,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753810141362,3.06,181.43,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810141957,5.5124,181.43,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810142159,3.06,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810142964,3.06,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810143160,3.06,181.41,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810143360,5.5134,181.39,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810143569,3.06,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810144066,3.06,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810144268,3.06,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810144964,4.91290597,181.39,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810145569,8.5733,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810145763,3.06,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810145970,3.06,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753810146168,3.06,181.43,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810146364,8.54880297,181.42,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810146571,8.5727,181.42,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753810146768,8.5727,181.42,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810148575,8.5727,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810148775,12.62927239,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810148966,8.5727,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810149168,3.06,181.41,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810149373,4.91290597,181.38,181.27,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810149679,4.91290597,181.38,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753810149680,9.5748713,181.37,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753810149976,3.06,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810150169,3.06,181.36,181.24,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753810150170,3.06,181.43,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810150369,3.06,181.41,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810150567,8.57728921,181.4,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810150773,3.06,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810151175,3.06,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753810151373,8.5734,181.39,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753810151572,3.06,181.38,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810151968,3.06,181.41,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810152174,8.58396768,181.4,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810152382,4.91290597,181.46,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810152575,12.53397549,181.45,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810152781,8.01541975,181.44,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810152982,15.05257019,181.49,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753810153183,17.1604053,181.48,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810153482,12.53134108,181.47,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810153683,378.18906422,181.5,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810153684,8.01371999,181.46,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810153881,3.06,181.5,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810154080,8.02112406,181.49,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753810154279,3.95258809,181.48,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810154473,3.95258809,181.47,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810154677,4.91290597,181.52,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810154877,12.54970346,181.51,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810155077,3.07,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810156080,3.07,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753810156289,3.07,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810157984,3.07,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810158982,5.5103,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753810159294,8.5803,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810160093,3.07,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810160990,3.07,181.5,181.47,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753810161287,3.07,181.5,181.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753810161493,3.07,181.49,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810162283,3.07,181.49,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810162891,3.07,181.49,181.38,10.94031019]
["bitfinex-derivatives","SOLF0:USTF0",1753810162892,3.07,181.48,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810163094,3.07,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810163288,3.07,181.48,181.42,3.42764665]
["bitfinex-derivatives","SOLF0:USTF0",1753810163487,8.5798,181.51,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810163689,8.5798,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810163990,130.05,181.54,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810164287,3.07,181.52,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810164486,3.07,181.52,181.41,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810164487,8.5795,181.52,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753810164685,5.5095,181.52,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753810164986,3.07,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810165188,8.5799,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810165389,3.07,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810165984,3.07,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810166180,3.07,181.48,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810166391,4.91290597,181.5,181.43,3.42649053]
["bitfinex-derivatives","SOLF0:USTF0",1753810166692,3.07,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810166986,3.07,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753810167192,3.07,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810168090,5.5104,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810168285,5.5098,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810168484,8.5798,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810169180,3.07,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810169380,3.07,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810169791,3.07,181.54,181.44,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810169993,3.07,181.54,181.45,6.50075371]
["bitfinex-derivatives","SOLF0:USTF0",1753810170290,124.0,181.55,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753810170490,127.07,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810170897,129.5086,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810171097,3.07,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810171298,3.07,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810171794,3.07,181.52,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810171998,8.5797,181.52,181.47,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753810172302,3.07,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810172594,3.07,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810173292,5.51,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810173493,3.07,181.49,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810173699,5.5101,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753810173900,3.07,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810174101,3.07,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810174292,4.91290597,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810174497,3.07,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810174801,5.5104,181.49,181.46,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753810175102,124.0,181.55,181.47,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753810175305,3.07,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810175604,5.5096,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753810175801,8.5796,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810175999,5.5096,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810176203,3.07,181.51,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753810176506,3.07,181.53,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753810176800,3.07,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810177004,5.5091,181.54,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753810177196,124.0,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810177398,127.07,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810177698,3.07,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810178404,3.07,181.53,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810179007,124.0,181.55,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810179306,124.0,181.55,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810179502,127.07,181.55,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810179699,3.07,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810179901,124.0,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810180205,127.07,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810180502,124.0,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810180892,135.3377,181.58,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810181297,129.83,181.58,181.49,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810181497,124.0,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810182507,132.5782,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810182706,132.5782,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753810182899,132.5782,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810183096,3.07,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753810183496,8.5782,181.56,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753810183706,3.03,181.57,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810184100,124.0,181.56,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810184300,5.5088,181.54,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810184497,8.5388,181.54,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810184909,124.0,181.56,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810184910,3.03,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810185102,3.03,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810185902,3.03,181.52,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810186305,8.5394,181.52,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810186609,3.03,181.5,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810186810,3.03,181.49,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810187401,3.03,181.49,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810187598,3.03,181.49,181.41,3.42592996]
["bitfinex-derivatives","SOLF0:USTF0",1753810187802,7.94290597,181.49,181.42,3.42592996]
["bitfinex-derivatives","SOLF0:USTF0",1753810188005,7.94290597,181.49,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810188607,4.91290597,181.49,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810189009,10.42330597,181.49,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810189506,7.94290597,181.49,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810189711,8.5406,181.48,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810189904,127.0,181.5,181.39,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810189905,127.0,181.5,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810190403,3.03,181.54,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810190607,129.97,181.54,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810190905,129.97,181.54,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810191107,3.03,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810191309,8.5392,181.53,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810191509,3.03,181.53,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810191710,3.03,181.53,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810192606,3.03,181.53,181.42,10.94031019]
["bitfinex-derivatives","SOLF0:USTF0",1753810192805,3.03,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810193211,8.5395,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810193604,8.5395,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753810193803,8.5395,181.52,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810194511,8.5395,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753810194512,3.03,181.5,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810195106,3.03,181.5,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810195306,8.5401,181.5,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810195701,4.91290597,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810195702,8.5396,181.52,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810195902,128.91290597,181.56,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810196103,135.20253244,181.55,181.45,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810196303,4.14114647,181.54,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753810196506,135.0987,181.55,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753810196713,4.14443242,181.54,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753810196909,135.0987,181.55,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810197114,135.0987,181.55,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753810197318,4.14856533,181.54,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810197517,126.56,181.55,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810197909,126.56,181.55,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810198210,124.0,181.56,181.45,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810198411,124.0,181.56,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753810198605,124.0,181.56,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810199010,127.03,181.56,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810199210,124.0,181.56,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810199713,5.508,181.57,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810199912,8.538,181.57,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810200112,132.538,181.57,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810200514,132.538,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810200816,136.68568862,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810201012,5.5083,181.56,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810201217,127.03,181.57,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810201415,127.03,181.57,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810201716,127.03,181.57,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810201914,617.89642844,181.6,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810201915,247.25642844,181.6,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810202119,8.65592554,181.59,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810202414,8.65525664,181.58,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810202621,4.14748308,181.57,181.53,3.4422838]
["bitfinex-derivatives","SOLF0:USTF0",1753810202812,3.03,181.59,181.54,6.6822838]
["bitfinex-derivatives","SOLF0:USTF0",1753810203013,3.03,181.59,181.55,3.4422838]
["bitfinex-derivatives","SOLF0:USTF0",1753810203209,3.03,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810203413,5.5074,181.59,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810203615,5.5074,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810203820,9.6530831,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753810204120,5.5073,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810204315,9.65247976,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810205320,5.5073,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810205822,376.76342844,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810206024,244.57642844,181.6,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810206217,244.57642844,181.6,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810206419,244.57642844,181.6,181.55,3.43635096]
["bitfinex-derivatives","SOLF0:USTF0",1753810206621,5.5076,181.58,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810206820,5.5076,181.58,181.53,3.43457739]
["bitfinex-derivatives","SOLF0:USTF0",1753810207125,8.5376,181.58,181.54,3.43457739]
["bitfinex-derivatives","SOLF0:USTF0",1753810207417,8.5376,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810207620,8.5381,181.57,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810207817,8.5381,181.57,181.51,4.91290597]
["bitfinex-derivatives","SOLF0:USTF0",1753810207818,244.57642844,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753810208015,3.03,181.58,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810208212,8.5378,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810209119,3.03,181.56,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810209320,3.03,181.56,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810209522,3.03,181.56,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810209721,5.508,181.57,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753810210027,126.02,181.59,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810210323,131.5274,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753810210525,131.5274,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810210725,134.5574,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810210927,8.5374,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810211320,250.08352844,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810211616,133.82290597,181.63,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810211820,9.64810211,181.62,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810212024,5.5065,181.62,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810212323,252.91,181.63,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810212324,5.5067,181.61,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810212522,3.03,181.6,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810212923,3.11499061,181.6,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810213127,3.03,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810213424,5.5074,181.59,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810213623,5.5074,181.59,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810213820,124.0,181.63,181.55,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810214026,9.64717418,181.62,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810214325,3.09,181.61,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810214525,5.5068,181.61,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810214723,8.5968,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810214925,4.14065421,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810215520,7.23065421,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810215721,3.09,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810216021,3.09,181.61,181.55,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810216222,3.09,181.62,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810216623,3.09,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810216826,3.09,181.6,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810217027,3.09,181.6,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810217229,8.5977,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810217426,3.09,181.58,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753810217630,3.09,181.58,181.51,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810217824,3.09,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810218022,3.09,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810218334,3.09,181.56,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810218532,3.09,181.58,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810218830,3.09,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810219023,6.20499061,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810219222,5.5073,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753810219421,8.5973,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810219623,3.11499061,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810219823,3.09,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810220029,3.11499061,181.6,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810220230,6.20499061,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810220436,125.58,181.62,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810220437,3.09,181.62,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810220730,3.09,181.62,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810220923,3.09,181.62,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810221324,3.09,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810222126,3.09,181.58,181.49,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810222323,3.09,181.58,181.5,3.43369568]
["bitfinex-derivatives","SOLF0:USTF0",1753810222630,3.09,181.59,181.51,3.43369568]
["bitfinex-derivatives","SOLF0:USTF0",1753810222828,3.09,181.62,181.52,3.43369568]
["bitfinex-derivatives","SOLF0:USTF0",1753810223026,3.09,181.62,181.53,6.54868629]
["bitfinex-derivatives","SOLF0:USTF0",1753810223027,3.11499061,181.62,181.53,6.54868629]
["bitfinex-derivatives","SOLF0:USTF0",1753810223228,3.09,181.61,181.54,3.43369568]
["bitfinex-derivatives","SOLF0:USTF0",1753810223425,3.09,181.61,181.55,3.43369568]
["bitfinex-derivatives","SOLF0:USTF0",1753810223736,3.09,181.61,181.56,3.43369568]
["bitfinex-derivatives","SOLF0:USTF0",1753810224034,8.5967,181.61,181.53,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810224335,124.0,181.63,181.55,6.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810224536,7.25334185,181.62,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810224833,3.09,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810226027,8.597,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810226428,3.09,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810227633,124.0,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810227827,3.09,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810228030,3.09,181.58,181.57,6.43199317]
["bitfinex-derivatives","SOLF0:USTF0",1753810228531,3.09,181.58,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810228732,124.0,181.63,181.49,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810228733,3.09,181.59,181.54,6.43219467]
["bitfinex-derivatives","SOLF0:USTF0",1753810228938,3.09,181.57,181.55,11.94059467]
["bitfinex-derivatives","SOLF0:USTF0",1753810229137,3.09,181.57,181.56,3.43219467]
["bitfinex-derivatives","SOLF0:USTF0",1753810229338,3.09,181.57,181.56,6.43219467]
["bitfinex-derivatives","SOLF0:USTF0",1753810229737,124.0,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810229738,3.09,181.62,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810230033,3.09,181.62,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810230235,5.5068,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810230639,3.09,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810230945,124.0,181.63,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810231129,3.09,181.64,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810231334,8.5958,181.64,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810231535,124.0,181.64,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810232033,132.596,181.64,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810232542,3.09,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810233042,8.5961,181.63,181.6,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753810233339,8.5961,181.63,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810233735,5.5061,181.63,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810233929,5.5061,181.63,181.51,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810233930,3.09,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810234137,3.09,181.6,181.59,6.43503141]
["bitfinex-derivatives","SOLF0:USTF0",1753810234439,3.09,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810235340,3.09,181.61,181.6,6.43654264]
["bitfinex-derivatives","SOLF0:USTF0",1753810235540,124.0,181.64,181.6,6.43654264]
["bitfinex-derivatives","SOLF0:USTF0",1753810235841,124.0,181.64,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753810236138,124.0,181.64,181.59,6.4363604]
["bitfinex-derivatives","SOLF0:USTF0",1753810236339,3.09,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810236536,3.09,181.6,181.59,6.4364357]
["bitfinex-derivatives","SOLF0:USTF0",1753810236732,3.09,181.6,181.59,3.4364357]
["bitfinex-derivatives","SOLF0:USTF0",1753810237131,3.09,181.6,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753810237331,8.597,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810237534,3.09,181.6,181.59,6.4360671]
["bitfinex-derivatives","SOLF0:USTF0",1753810238431,3.09,181.62,181.59,6.4360671]
["bitfinex-derivatives","SOLF0:USTF0",1753810238636,127.09,181.64,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810238837,127.09,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810239040,8.5963,181.63,181.59,3.43574786]
["bitfinex-derivatives","SOLF0:USTF0",1753810239336,3.09,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810240338,5.5059,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753810240538,8.5959,181.64,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810240744,127.09,181.65,181.56,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810240938,3.09,181.65,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810241243,3.09,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810241440,3.09,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810241640,4.62080235,181.76,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810241843,3.09,181.72,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810242042,132.5939,181.71,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753810242242,3.09,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810242833,124.0,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810243040,3.09,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810243437,124.0,181.73,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753810243637,2.96,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810244045,3.11499061,181.77,181.67,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810244248,2.96,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810244739,2.96,181.75,181.67,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810244937,2.96,181.75,181.68,6.48695984]
["bitfinex-derivatives","SOLF0:USTF0",1753810245144,2.96,181.74,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810245337,127.11499061,181.76,181.73,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753810245542,126.96,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810245847,2.96,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810246753,6.07499061,181.76,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810246946,2.96,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810247146,2.96,181.7,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810247446,126.44,181.78,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810247646,2.96,181.76,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810248043,126.96,181.76,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810248448,2.96,181.75,181.73,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753810249045,2.96,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810249251,126.96,181.76,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810249451,2.96,181.74,181.67,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810249751,124.0,181.76,181.67,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810249752,2.96,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810250249,124.0,181.76,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810250451,2.96,181.77,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810250949,2.96,181.76,181.69,3.11499061]
["bitfinex-derivatives","SOLF0:USTF0",1753810251150,124.0,181.77,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810251341,2.96,181.8,181.74,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753810251648,4.16641335,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810251852,127.11499061,181.8,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810252045,2.96,181.77,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810252246,2.96,181.72,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810252448,3.11499061,181.7,181.65,3.47087378]
["bitfinex-derivatives","SOLF0:USTF0",1753810252649,124.0,181.8,181.65,3.47087378]
["bitfinex-derivatives","SOLF0:USTF0",1753810252650,2.96,181.67,181.66,3.47087378]
["bitfinex-derivatives","SOLF0:USTF0",1753810252948,2.96,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810253145,133.07499061,181.72,181.57,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1753810253146,2.96,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810253344,6.07499061,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810253550,3.11499061,181.69,181.59,3.4761561]
["bitfinex-derivatives","SOLF0:USTF0",1753810253754,6.07499061,181.69,181.6,6.5356036]
["bitfinex-derivatives","SOLF0:USTF0",1753810254052,6.07499061,181.69,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810254252,6.07499061,181.69,181.61,3.47489131]
["bitfinex-derivatives","SOLF0:USTF0",1753810254449,6.07499061,181.69,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810254857,2.96,181.69,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810255057,4.905734,181.7,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810255058,2.96,181.7,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810255259,2.96,181.72,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753810255553,2.96,181.72,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810255753,2.96,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810255948,5.5041,181.7,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753810256160,2.96,181.69,181.65,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753810256652,5.504,181.7,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753810256855,2.96,181.69,181.65,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753810257046,2.96,181.69,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810257047,4.905734,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810257252,2.96,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810257447,2.96,181.67,181.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753810257653,2.96,181.67,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810258053,2.96,181.64,181.6,3.47641056]
["bitfinex-derivatives","SOLF0:USTF0",1753810258258,2.96,181.64,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810258559,2.96,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810258755,5.5058,181.65,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810258756,2.96,181.63,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810258955,2.96,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810259160,2.96,181.63,181.56,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1753810259456,2.96,181.63,181.57,6.53685368]
["bitfinex-derivatives","SOLF0:USTF0",1753810259657,10.412134,181.63,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753810259860,2.96,181.62,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810260058,2.96,181.62,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810260354,2.96,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810260557,2.96,181.66,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810260754,2.96,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810260949,2.96,181.65,181.61,3.47645317]
["bitfinex-derivatives","SOLF0:USTF0",1753810260950,2.96,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810261150,2.96,181.64,181.56,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810261356,2.96,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810261548,2.96,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810261955,2.96,181.64,181.6,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753810261956,8.4661,181.64,181.6,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753810262153,2.96,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810262361,2.96,181.71,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810262664,2.96,181.66,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810262953,5.5058,181.65,181.61,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753810263158,2.96,181.62,181.61,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753810263358,2.96,181.62,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810263661,4.905734,181.64,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810263957,2.96,181.63,181.58,3.47679083]
["bitfinex-derivatives","SOLF0:USTF0",1753810264159,2.96,181.61,181.59,3.47679083]
["bitfinex-derivatives","SOLF0:USTF0",1753810264358,2.96,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753810264660,4.905734,181.64,181.51,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810264661,5.5071,181.6,181.51,10.93313822]
["bitfinex-derivatives","SOLF0:USTF0",1753810264859,2.96,181.59,181.52,6.53859382]
["bitfinex-derivatives","SOLF0:USTF0",1753810265059,2.96,181.59,181.53,6.53859382]
["bitfinex-derivatives","SOLF0:USTF0",1753810265260,5.5077,181.58,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810265552,2.96,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810265746,2.96,181.56,181.55,6.53911411]
["bitfinex-derivatives","SOLF0:USTF0",1753810265953,2.96,181.56,181.55,3.47911411]
["bitfinex-derivatives","SOLF0:USTF0",1753810266153,2.96,181.56,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810266353,2.96,181.56,181.45,135.92740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810266551,11.0106,181.66,181.5,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753810266552,5.5089,181.54,181.5,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753810266759,2.96,181.55,181.51,6.54180459]
["bitfinex-derivatives","SOLF0:USTF0",1753810266957,2.96,181.58,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810267149,2.96,181.58,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810267755,2.96,181.52,181.46,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810267960,2.96,181.54,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810268158,2.96,181.54,181.52,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753810268354,2.96,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810268557,2.96,181.54,181.43,10.93313822]
["bitfinex-derivatives","SOLF0:USTF0",1753810268761,2.96,181.54,181.44,6.54278648]
["bitfinex-derivatives","SOLF0:USTF0",1753810268960,2.96,181.54,181.45,3.48278648]
["bitfinex-derivatives","SOLF0:USTF0",1753810269261,8.4689,181.54,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753810269459,2.96,181.53,181.51,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753810270162,2.96,181.53,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753810270361,2.96,181.53,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810270661,2.96,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810270853,2.96,181.53,181.44,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810270854,2.96,181.55,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810271157,2.96,181.55,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753810271364,2.96,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810271856,2.96,181.61,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810272252,4.905734,181.63,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753810272459,2.96,181.59,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810272665,2.96,181.61,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810272863,2.96,181.61,181.52,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810272864,2.96,181.61,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810273070,375.005734,181.66,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810273262,5.5058,181.65,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810273460,2.96,181.64,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810273962,3.13,181.61,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810274157,4.905734,181.67,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810274361,3.13,181.66,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810274562,3.13,181.63,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810274761,3.13,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810274961,3.13,181.65,181.59,3.47772424]
["bitfinex-derivatives","SOLF0:USTF0",1753810275165,3.13,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810275166,3.13,181.65,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810275365,3.13,181.68,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810275667,3.13,181.7,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810275961,3.13,181.7,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810276765,5.5042,181.7,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753810276962,3.13,181.69,181.65,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753810277266,3.13,181.68,181.65,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753810277466,3.13,181.67,181.65,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753810277660,3.13,181.66,181.58,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810277865,3.13,181.65,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810278057,3.13,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810278261,5.505,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810278556,8.6353,181.66,181.62,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753810278760,3.13,181.73,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810278965,3.13,181.71,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810279160,3.13,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810279872,3.13,181.68,181.64,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753810280259,3.13,181.68,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810280459,3.13,181.68,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810281065,5.5055,181.66,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810281268,3.13,181.68,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810281665,3.13,181.63,181.6,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753810281859,3.13,181.63,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810282065,4.905734,181.66,181.56,83.76913537]
["bitfinex-derivatives","SOLF0:USTF0",1753810282366,3.13,181.61,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810283264,4.905734,181.66,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810283463,4.905734,181.66,181.56,83.76913537]
["bitfinex-derivatives","SOLF0:USTF0",1753810283661,4.905734,181.66,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810283861,3.13,181.6,181.59,6.65396796]
["bitfinex-derivatives","SOLF0:USTF0",1753810284169,5.506,181.64,181.59,3.46396796]
["bitfinex-derivatives","SOLF0:USTF0",1753810284470,3.13,181.61,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810284665,3.13,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810284865,3.13,181.61,181.6,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753810285068,3.13,181.65,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753810285270,370.22,181.76,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810285271,3.13,181.73,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810285565,3.13,181.69,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753810285871,3.13,181.69,181.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753810286069,8.035734,181.69,181.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753810286268,3.13,181.68,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753810286469,5.5052,181.67,181.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753810286665,3.13,181.65,181.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753810287971,3.13,181.66,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753810288471,3.13,181.65,181.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753810288673,3.13,181.64,181.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753810289371,5.5052,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810289668,3.13,181.68,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810289883,3.13,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810290065,3.13,181.67,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810290267,3.13,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810290466,3.13,181.66,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753810290769,3.13,181.66,181.65,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753810290969,3.13,181.66,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753810291370,3.13,181.66,181.65,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753810291877,3.13,181.69,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810292064,5.5051,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810292266,3.13,181.69,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810292471,3.13,181.69,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810292676,5.5049,181.68,181.63,3.47062522]
["bitfinex-derivatives","SOLF0:USTF0",1753810292878,3.13,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810293180,3.13,181.67,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810293373,3.13,181.69,181.61,8.97855784]
["bitfinex-derivatives","SOLF0:USTF0",1753810293570,3.13,181.69,181.62,3.47185784]
["bitfinex-derivatives","SOLF0:USTF0",1753810293771,3.13,181.69,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810293972,3.13,181.69,181.61,3.4726936]
["bitfinex-derivatives","SOLF0:USTF0",1753810294173,3.13,181.69,181.62,3.4726936]
["bitfinex-derivatives","SOLF0:USTF0",1753810294379,3.13,181.69,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810294578,3.13,181.69,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810294772,3.13,181.69,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810294974,3.13,181.69,181.57,10.93313822]
["bitfinex-derivatives","SOLF0:USTF0",1753810295180,3.13,181.69,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810295380,3.13,181.69,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810295589,3.13,181.69,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810295875,5.5049,181.68,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810296077,3.13,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810296274,3.13,181.66,181.65,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753810296581,3.13,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810296776,3.13,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810297882,3.13,181.7,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810298078,370.22,181.76,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810298278,3.13,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810298772,4.905734,181.75,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753810298977,3.13,181.74,181.63,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810299180,3.13,181.74,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810299775,5.5036,181.72,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753810299972,5.5036,181.72,181.69,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753810300183,3.13,181.71,181.69,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753810300484,3.13,181.71,181.7,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753810300681,3.13,181.71,181.63,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810300876,3.13,181.71,181.64,6.66581687]
["bitfinex-derivatives","SOLF0:USTF0",1753810301083,3.13,181.71,181.65,3.47581687]
["bitfinex-derivatives","SOLF0:USTF0",1753810301377,4.905734,181.75,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810301378,3.13,181.74,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810301771,3.13,181.7,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753810302284,3.13,181.69,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810303177,5.5038,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810303388,3.13,181.74,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753810303688,3.15,181.77,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810303880,3.15,181.77,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810304184,3.15,181.74,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753810304480,3.15,181.71,181.7,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753810304886,3.15,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810305075,3.15,181.7,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810305277,3.15,181.74,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810305481,3.15,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810305674,3.15,181.76,181.64,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810305981,3.15,181.7,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753810306183,3.15,181.7,181.64,4.905734]
["bitfinex-derivatives","SOLF0:USTF0",1753810306184,3.15,181.69,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810306577,5.504,181.7,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810306777,6.26186172,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810306982,3.15,181.72,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810307178,3.15,181.7,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810308180,5.5046,181.69,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810308385,3.11186172,181.71,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810308386,3.15,181.68,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810308574,3.15,181.68,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810308781,3.15,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810308976,6.26186172,181.7,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810309174,5.504,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753810309378,3.15,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810309679,3.15,181.69,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810309880,3.15,181.67,181.63,6.46068645]
["bitfinex-derivatives","SOLF0:USTF0",1753810310085,3.15,181.67,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810310383,3.15,181.67,181.59,3.11186172]
["bitfinex-derivatives","SOLF0:USTF0",1753810310584,3.15,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810310786,5.5053,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810310986,3.15,181.65,181.62,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753810311178,3.15,181.64,181.63,6.46486183]
["bitfinex-derivatives","SOLF0:USTF0",1753810311680,3.15,181.64,181.63,3.48486183]
["bitfinex-derivatives","SOLF0:USTF0",1753810312081,3.15,181.63,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810312282,3.15,181.63,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810312479,5.5059,181.64,181.61,6.46866799]
["bitfinex-derivatives","SOLF0:USTF0",1753810312480,3.15,181.62,181.61,6.46866799]
["bitfinex-derivatives","SOLF0:USTF0",1753810313584,3.15,181.62,181.61,3.48866799]
["bitfinex-derivatives","SOLF0:USTF0",1753810313887,8.6567,181.62,181.56,83.76913537]
["bitfinex-derivatives","SOLF0:USTF0",1753810314088,3.15,181.61,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753810314283,3.15,181.61,181.6,6.46994988]
["bitfinex-derivatives","SOLF0:USTF0",1753810315090,3.15,181.61,181.6,11.97704988]
["bitfinex-derivatives","SOLF0:USTF0",1753810315388,3.15,181.63,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810315787,6.26186172,181.69,181.62,6.47077249]
["bitfinex-derivatives","SOLF0:USTF0",1753810315988,4.15286627,181.68,181.63,3.48960486]
["bitfinex-derivatives","SOLF0:USTF0",1753810316187,4.15286627,181.67,181.64,3.48960486]
["bitfinex-derivatives","SOLF0:USTF0",1753810316490,3.11186172,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810316690,3.15,181.67,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810316990,4.15611123,181.68,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810316991,3.15,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810317687,3.15,181.7,181.65,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753810317885,3.15,181.7,181.66,3.49445864]
["bitfinex-derivatives","SOLF0:USTF0",1753810318086,3.15,181.7,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810318289,3.15,181.7,181.62,3.11186172]
["bitfinex-derivatives","SOLF0:USTF0",1753810318290,3.15,181.7,181.66,3.49601151]
["bitfinex-derivatives","SOLF0:USTF0",1753810318491,370.04,181.76,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810318492,3.15,181.68,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810318687,3.15,181.68,181.63,3.49730656]
["bitfinex-derivatives","SOLF0:USTF0",1753810318887,3.15,181.65,181.64,6.47730656]
["bitfinex-derivatives","SOLF0:USTF0",1753810319386,8.6556,181.65,181.64,3.49730656]
["bitfinex-derivatives","SOLF0:USTF0",1753810320492,3.11186172,181.65,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810320793,3.15,181.64,181.62,3.5004253]
["bitfinex-derivatives","SOLF0:USTF0",1753810321090,8.6559,181.64,181.63,3.5004253]
["bitfinex-derivatives","SOLF0:USTF0",1753810321685,3.11186172,181.65,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810321884,14.11906172,181.72,181.56,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810321885,3.15,181.6,181.56,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810322094,3.15,181.6,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810322292,6.26186172,181.64,181.56,3.11186172]
["bitfinex-derivatives","SOLF0:USTF0",1753810322585,6.26186172,181.68,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810322789,6.26186172,181.68,181.58,3.11186172]
["bitfinex-derivatives","SOLF0:USTF0",1753810322790,3.15,181.68,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810323181,3.15,181.7,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810323387,122.92017273,181.73,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810323581,3.15,181.76,181.66,4.90491177]
["bitfinex-derivatives","SOLF0:USTF0",1753810324197,3.15,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810324492,3.15,181.74,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810324693,2.26358,181.77,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810324887,3.15,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810325087,3.15,181.76,181.66,10.93231599]
["bitfinex-derivatives","SOLF0:USTF0",1753810325281,3.15,181.76,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810325482,3.15,181.75,181.72,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753810325696,3.15,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810326084,2.26358,181.77,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810326288,2.26358,181.77,181.67,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810326488,3.15,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810326794,3.15,181.74,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810327087,3.15,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810327890,3.15,181.74,181.66,10.93231599]
["bitfinex-derivatives","SOLF0:USTF0",1753810327891,3.15,181.74,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810328390,3.15,181.74,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753810328586,3.15,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810330897,8.6528,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810331799,3.15,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810332194,3.15,181.73,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753810332387,3.15,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810332695,3.15,181.72,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810333097,3.15,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810333494,7.16849177,181.77,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753810333798,3.21,181.73,181.67,6.696721]
["bitfinex-derivatives","SOLF0:USTF0",1753810333994,5.5043,181.69,181.68,3.476721]
["bitfinex-derivatives","SOLF0:USTF0",1753810334198,3.21,181.7,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810334497,3.21,181.7,181.65,6.6993153]
["bitfinex-derivatives","SOLF0:USTF0",1753810334698,4.90491177,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810334898,3.21,181.68,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810335201,4.90491177,181.71,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810335391,3.21,181.67,181.66,3.47907407]
["bitfinex-derivatives","SOLF0:USTF0",1753810335792,3.21,181.67,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810335994,4.90491177,181.68,181.64,3.48054266]
["bitfinex-derivatives","SOLF0:USTF0",1753810336197,3.21,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810336595,3.21,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810337400,3.21,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810337595,5.5058,181.65,181.6,8.98291898]
["bitfinex-derivatives","SOLF0:USTF0",1753810337797,4.90491177,181.65,181.61,6.69591898]
["bitfinex-derivatives","SOLF0:USTF0",1753810338099,3.21,181.63,181.62,3.47591898]
["bitfinex-derivatives","SOLF0:USTF0",1753810338296,3.21,181.63,181.62,6.69591898]
["bitfinex-derivatives","SOLF0:USTF0",1753810338492,5.5061,181.64,181.62,3.47591898]
["bitfinex-derivatives","SOLF0:USTF0",1753810338697,8.7161,181.64,181.63,3.47591898]
["bitfinex-derivatives","SOLF0:USTF0",1753810339789,3.21,181.64,181.63,6.69591898]
["bitfinex-derivatives","SOLF0:USTF0",1753810339994,3.21,181.67,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810340495,3.21,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810340690,3.21,181.66,181.55,14.00256113]
["bitfinex-derivatives","SOLF0:USTF0",1753810340691,8.11491177,181.68,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810341198,3.21,181.67,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810341397,3.21,181.67,181.58,10.93231599]
["bitfinex-derivatives","SOLF0:USTF0",1753810341398,3.21,181.67,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810341597,5.5059,181.64,181.62,3.47636449]
["bitfinex-derivatives","SOLF0:USTF0",1753810341807,4.90491177,181.65,181.63,3.47739448]
["bitfinex-derivatives","SOLF0:USTF0",1753810342101,4.90491177,181.65,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810342300,5.5059,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753810342501,5.5059,181.64,181.6,3.4774696]
["bitfinex-derivatives","SOLF0:USTF0",1753810342698,3.21,181.62,181.61,6.6974696]
["bitfinex-derivatives","SOLF0:USTF0",1753810342899,8.7159,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810343095,4.90491177,181.74,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810343096,8.7161,181.63,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810343290,3.21,181.62,181.61,3.47608049]
["bitfinex-derivatives","SOLF0:USTF0",1753810343696,8.7165,181.62,181.61,3.47608049]
["bitfinex-derivatives","SOLF0:USTF0",1753810343898,3.21,181.62,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810344203,13.62111177,181.63,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810344503,10.41111177,181.63,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810344702,5.5059,181.64,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810344904,3.21,181.64,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810345103,3.21,181.64,181.58,3.47277531]
["bitfinex-derivatives","SOLF0:USTF0",1753810345401,5.5069,181.61,181.59,6.69277531]
["bitfinex-derivatives","SOLF0:USTF0",1753810345602,5.5069,181.61,181.6,3.47277531]
["bitfinex-derivatives","SOLF0:USTF0",1753810346210,3.21,181.59,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753810346506,4.90491177,181.63,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810346805,3.21,181.61,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810347403,8.7168,181.61,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810347704,8.7168,181.61,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810347907,3.21,181.61,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810348202,3.21,181.61,181.58,3.47192793]
["bitfinex-derivatives","SOLF0:USTF0",1753810348408,3.21,181.61,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810348611,3.21,181.63,181.54,4.90491177]
["bitfinex-derivatives","SOLF0:USTF0",1753810348806,3.21,181.63,181.55,6.69067318]
["bitfinex-derivatives","SOLF0:USTF0",1753810349106,3.21,181.63,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810349306,3.21,181.63,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810349707,5.5067,181.62,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810350006,3.21,181.61,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810350306,5.5068,181.61,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810350508,3.21,181.6,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810350702,3.21,181.59,181.58,6.69099672]
["bitfinex-derivatives","SOLF0:USTF0",1753810351303,3.21,181.61,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810351612,3.21,181.64,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810351802,121.23257538,181.7,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753810351803,4.90491177,181.68,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753810352110,3.21,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810352411,3.21,181.67,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810352603,3.21,181.67,181.61,3.47308246]
["bitfinex-derivatives","SOLF0:USTF0",1753810352803,4.90491177,181.65,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810353003,4.90491177,181.65,181.54,10.93231599]
["bitfinex-derivatives","SOLF0:USTF0",1753810353004,3.21,181.64,181.61,6.69359186]
["bitfinex-derivatives","SOLF0:USTF0",1753810353306,5.5056,181.65,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810353513,3.21,181.66,181.55,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810353809,5.5069,181.61,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810354002,3.21,181.63,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810354207,3.21,181.63,181.6,3.47383667]
["bitfinex-derivatives","SOLF0:USTF0",1753810354404,3.21,181.63,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810354603,3.21,181.61,181.6,6.69460492]
["bitfinex-derivatives","SOLF0:USTF0",1753810355203,8.7167,181.61,181.6,6.69460492]
["bitfinex-derivatives","SOLF0:USTF0",1753810355709,8.7167,181.61,181.6,3.47460492]
["bitfinex-derivatives","SOLF0:USTF0",1753810356303,4.90491177,181.64,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810356498,4.90491177,181.64,181.51,10.93231599]
["bitfinex-derivatives","SOLF0:USTF0",1753810356709,5.5089,181.54,181.52,3.47528411]
["bitfinex-derivatives","SOLF0:USTF0",1753810356902,3.21,181.54,181.53,3.47528411]
["bitfinex-derivatives","SOLF0:USTF0",1753810357301,8.7183,181.56,181.46,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810357506,8.7183,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810357804,4.90491177,181.58,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810358006,4.90491177,181.61,181.51,4.90491177]
["bitfinex-derivatives","SOLF0:USTF0",1753810358209,3.21,181.62,181.52,6.69501108]
["bitfinex-derivatives","SOLF0:USTF0",1753810358411,8.7165,181.62,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810358610,8.7165,181.62,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810358806,3.21,181.61,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810359411,3.21,181.61,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810359607,8.11491177,181.61,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810359803,3.21,181.6,181.56,6.69183375]
["bitfinex-derivatives","SOLF0:USTF0",1753810359999,3.21,181.6,181.57,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753810360199,4.90491177,181.61,181.57,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753810360507,4.90491177,181.61,181.49,10.93231599]
["bitfinex-derivatives","SOLF0:USTF0",1753810360508,4.90491177,181.61,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753810360702,3.21,181.59,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753810361409,3.21,181.59,181.58,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753810362007,3.21,181.62,181.6,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753810362505,3.21,181.62,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753810362707,3.21,181.62,181.61,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753810364708,4.90491177,181.66,181.62,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753810364913,127.68,181.68,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810364914,3.23,181.62,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810365112,3.23,181.62,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810365410,3.23,181.6,181.56,3.46803253]
["bitfinex-derivatives","SOLF0:USTF0",1753810365600,3.23,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810366214,3.23,181.6,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753810366417,3.23,181.6,181.59,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753810367212,3.23,181.6,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753810367508,3.23,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810368511,3.23,181.59,181.58,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753810368712,3.23,181.62,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810368913,3.23,181.61,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810369107,10.41121177,181.63,181.6,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753810369415,3.23,181.62,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810369715,3.23,181.62,181.61,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753810369918,3.23,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810370110,5.5057,181.65,181.53,4.90491177]
["bitfinex-derivatives","SOLF0:USTF0",1753810370310,3.23,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810371117,4.90491177,181.66,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753810371312,3.23,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810371911,3.23,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810372211,3.23,181.64,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753810372419,3.23,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810372717,3.23,181.63,181.62,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753810373415,8.13491177,181.66,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810373616,3.23,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810375516,3.23,181.64,181.62,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753810375712,3.23,181.65,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810375914,3.23,181.65,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810376116,3.23,181.65,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810376314,5.5059,181.64,181.6,6.70657715]
["bitfinex-derivatives","SOLF0:USTF0",1753810376513,3.23,181.66,181.61,3.46657715]
["bitfinex-derivatives","SOLF0:USTF0",1753810376714,3.23,181.66,181.62,3.46657715]
["bitfinex-derivatives","SOLF0:USTF0",1753810376915,3.23,181.64,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810377116,3.23,181.64,181.62,3.46781234]
["bitfinex-derivatives","SOLF0:USTF0",1753810377423,3.23,181.64,181.63,3.46781234]
["bitfinex-derivatives","SOLF0:USTF0",1753810377920,8.7358,181.64,181.63,3.46781234]
["bitfinex-derivatives","SOLF0:USTF0",1753810378118,3.23,181.64,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810378418,5.5061,181.64,181.62,3.47359402]
["bitfinex-derivatives","SOLF0:USTF0",1753810378627,3.23,181.63,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753810378814,3.23,181.6,181.58,3.47468159]
["bitfinex-derivatives","SOLF0:USTF0",1753810379024,8.7372,181.6,181.59,3.47468159]
["bitfinex-derivatives","SOLF0:USTF0",1753810379311,11.85320366,181.6,181.59,3.47468159]
["bitfinex-derivatives","SOLF0:USTF0",1753810380715,3.11600366,181.56,181.55,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810380919,4.91385209,181.56,181.53,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810381222,5.5091,181.54,181.52,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810381419,3.23,181.53,181.52,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810381823,8.7392,181.53,181.52,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810382013,5.5092,181.53,181.52,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810382214,5.5091,181.54,181.51,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810382419,3.23,181.55,181.5,9.26740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810382813,3.23,181.52,181.5,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810383020,3.23,181.52,181.49,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810383326,4.91385209,181.49,181.47,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810383621,127.23,181.48,181.47,6.02740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810383815,117.92661713,181.48,181.47,9.26740422]
["bitfinex-derivatives","SOLF0:USTF0",1753810384024,10.42335209,181.52,181.45,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810384224,4.91385209,181.52,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810384517,4.91385209,181.52,181.45,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810384518,4.91385209,181.52,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810384717,124.0,181.51,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810385120,124.0,181.51,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810385325,126.66,181.6,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810385326,4.91385209,181.55,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810385626,4.91385209,181.58,181.46,14.01150145]
["bitfinex-derivatives","SOLF0:USTF0",1753810385825,124.0,181.57,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810386028,3.23,181.56,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810386924,5.5086,181.55,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753810387118,3.23,181.54,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810387320,124.0,181.57,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810387621,3.23,181.56,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810387823,3.23,181.55,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810388022,3.23,181.55,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810388526,127.23,181.57,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810388725,127.23,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810389524,124.0,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810390329,3.23,181.56,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810390523,132.738,181.57,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810390724,129.508,181.57,181.52,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753810391026,3.23,181.55,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810391618,3.23,181.55,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810394330,8.7385,181.55,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810394525,3.23,181.55,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810394725,3.08,181.56,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810394919,124.0,181.57,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810395824,126.4,181.6,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810395825,131.9073,181.6,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810396233,126.4,181.6,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810396434,124.0,181.59,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810396732,127.08,181.59,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810396928,132.5876,181.59,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753810397131,124.0,181.59,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810397334,3.08,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810398034,3.08,181.57,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810398235,5.508,181.57,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753810398529,5.508,181.57,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810398530,3.08,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810398733,3.08,181.55,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810398935,3.08,181.55,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810399122,126.4,181.6,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810399123,3.08,181.58,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810399325,124.0,181.57,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810400030,124.0,181.57,181.54,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753810400536,129.5079,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810400733,3.08,181.56,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810400932,3.08,181.56,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810401436,3.08,181.56,181.46,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810401437,8.5889,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810401738,3.08,181.56,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810402038,127.11797264,181.57,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810402233,130.19797264,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810402735,135.70607264,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810403435,5.5083,181.56,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810403730,8.5883,181.56,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810404129,8.5883,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753810404329,8.5886,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810404729,3.08,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810404929,3.08,181.54,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810405239,5.5086,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810405433,130.19797264,181.57,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810405638,130.19797264,181.57,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810406026,5.5083,181.56,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810406933,5.5083,181.56,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753810407138,5.5083,181.56,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810407336,3.08,181.56,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810407544,3.11797264,181.53,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810407838,3.08,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810408036,3.08,181.51,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753810408240,3.08,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810408438,8.5898,181.51,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753810408743,3.08,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810409330,8.5901,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810409631,129.05797264,181.51,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753810409837,3.08,181.48,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810410040,3.08,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810410237,3.11797264,181.49,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810410442,3.08,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810410744,3.08,181.48,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810410945,3.08,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810411144,8.5912,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810411649,3.11797264,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810411843,8.5913,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810412042,3.08,181.46,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810412245,3.08,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753810412440,3.11797264,181.47,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753810412747,8.62917264,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753810413044,3.11797264,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810413244,5.511,181.47,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810413550,6.19797264,181.49,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810414051,3.08,181.46,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810414739,8.5914,181.46,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810415144,3.08,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810415746,5.5114,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810415949,8.5914,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810416253,8.5914,181.46,181.38,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810416453,8.5914,181.46,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810416646,3.08,181.46,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810417248,8.5914,181.46,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810417847,8.5911,181.47,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810418043,6.19797264,181.47,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810418657,3.11797264,181.47,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810419251,3.08,181.46,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810419752,3.08,181.46,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753810419753,5.5118,181.45,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753810419947,8.5918,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810420654,3.08,181.45,181.43,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753810420854,3.08,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810421054,8.5916,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810421256,8.5916,181.45,181.42,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753810421257,3.08,181.44,181.42,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753810421557,8.5915,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810421761,3.08,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810422059,8.5918,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810422857,3.08,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810423051,3.08,181.44,181.34,207.99187966]
["bitfinex-derivatives","SOLF0:USTF0",1753810423052,3.08,181.42,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810423451,3.08,181.42,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753810424153,8.5925,181.42,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753810424450,8.5925,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810424857,8.63027264,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810425158,11.77027264,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810425858,8.6523,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810426355,125.94,181.5,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753810426553,3.14,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810426859,3.11797264,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753810427060,3.11797264,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810427554,3.14,181.48,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810427948,5.5112,181.47,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810428258,3.14,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810428658,8.6508,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810428858,8.6508,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810429163,3.11797264,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810429164,6.25797264,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810429756,6.25797264,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810430049,125.94,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810430254,131.4501,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810430561,8.6501,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810432357,6.25797264,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810432562,6.25797264,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810432964,6.25797264,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810433158,3.11797264,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810433360,3.14,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810433562,5.5095,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810434264,3.14,181.52,181.43,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810434464,3.11797264,181.51,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810434657,5.5101,181.5,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810434853,3.14,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810435363,5.5101,181.5,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810435564,8.6501,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810435756,8.62787264,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810435959,128.99797264,181.55,181.45,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810436263,128.99797264,181.55,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810436458,5.509,181.54,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753810436654,5.509,181.54,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810437763,5.509,181.54,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810438063,5.509,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810438258,3.14,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810438459,3.14,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810438860,125.88,181.55,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810439164,3.14,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810439662,8.6492,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810440561,128.99797264,181.55,181.41,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753810440562,5.5098,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810440759,3.14,181.51,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810441058,3.14,181.5,181.43,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810441259,8.6501,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810441865,5.5099,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753810442068,8.6499,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810442865,5.5104,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810443070,3.14,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810443363,3.14,181.5,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810443567,3.14,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810443764,3.14,181.49,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810444169,8.6505,181.49,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810444469,3.14,181.49,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810444767,3.14,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810445768,8.6505,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810445968,3.14,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810446764,3.14,181.49,181.41,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810446969,3.14,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810447573,3.14,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753810447871,3.14,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810448072,8.651,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810448372,6.25797264,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810448572,8.62847264,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810448772,11.76847264,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810449171,5.5108,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810449372,3.14,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810449769,5.511,181.47,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810450173,3.14,181.47,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810450371,6.25797264,181.49,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810450963,5.5108,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753810451164,8.6508,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810451973,3.14,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810452265,8.62847264,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810452266,11.76847264,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810452667,11.76847264,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810452872,3.14,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810453570,8.6508,181.48,181.39,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810453772,3.21,181.47,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810454171,8.7211,181.47,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810454374,3.11797264,181.45,181.38,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810454579,3.21,181.44,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810454766,3.21,181.44,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810454969,141.369038,181.53,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810454970,6.32797264,181.47,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810455170,6.32797264,181.47,181.38,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810455381,3.11797264,181.49,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810455673,6.32797264,181.49,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810455876,6.32797264,181.49,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810456074,3.21,181.48,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810456270,3.21,181.47,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810456478,8.721,181.47,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753810456672,8.721,181.47,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810457273,3.11797264,181.49,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810457473,3.21,181.5,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810457866,3.21,181.46,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810458072,3.21,181.45,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810458272,3.21,181.44,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810458869,6.32797264,181.45,181.36,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810459070,6.32797264,181.47,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810459280,3.21,181.46,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810460875,3.11797264,181.45,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810461078,3.21,181.44,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810461581,3.21,181.41,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810461966,8.7229,181.41,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753810462174,3.21,181.41,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810462576,5.5134,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753810462879,3.21,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810463482,3.21,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810463883,3.11797264,181.41,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810464077,3.21,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810464380,8.7234,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810464582,3.11797264,181.41,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753810464776,3.11797264,181.41,181.31,94.43332809]
["bitfinex-derivatives","SOLF0:USTF0",1753810464976,3.21,181.38,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810465481,3.11797264,181.35,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810465676,3.21,181.34,181.28,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810465882,3.21,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810466378,3.21,181.34,181.26,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810466580,5.5153,181.33,181.25,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810466779,3.21,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810466973,8.7251,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810467176,8.7251,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810467878,3.21,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810469276,8.7249,181.34,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810469682,3.11797264,181.35,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810470181,3.11797264,181.33,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810470478,6.32797264,181.34,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810470678,11.84297264,181.34,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810470874,3.21,181.34,181.26,6.29797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810471075,3.21,181.34,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810471272,3.21,181.34,181.21,83.61726876]
["bitfinex-derivatives","SOLF0:USTF0",1753810471273,3.11797264,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810471573,6.32797264,181.33,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810472385,11.84317264,181.33,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753810472684,6.32797264,181.35,181.26,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810472978,3.21,181.36,181.26,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810473176,3.21,181.36,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810473582,3.21,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753810473782,8.63227264,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810473977,6.32797264,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810474275,3.21,181.35,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810475580,3.21,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810475787,8.7243,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810476088,3.21,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810476276,8.7244,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810476781,3.21,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810477488,3.21,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810477687,3.21,181.34,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810477884,3.11797264,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810478192,3.21,181.34,181.22,20.13444936]
["bitfinex-derivatives","SOLF0:USTF0",1753810478390,3.21,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810478887,3.11797264,181.35,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810479089,6.32797264,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810479288,3.21,181.34,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810479786,5.5152,181.34,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753810479987,3.21,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810480494,8.7246,181.36,181.28,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810480691,8.7246,181.36,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810480986,3.11797264,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810481293,6.32797264,181.37,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810481993,11.84207264,181.37,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753810482196,3.21,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810482888,3.21,181.39,181.32,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810483088,3.11797264,181.41,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810483385,3.21,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810483590,3.21,181.39,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810484181,3.21,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810484893,3.19,181.4,181.37,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753810485390,3.19,181.4,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753810485590,3.19,181.38,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753810485790,3.19,181.37,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810486092,5.5133,181.4,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810486293,3.19,181.39,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810486494,3.11797264,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810486695,3.19,181.38,181.37,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753810487094,3.19,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810487295,3.19,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753810487495,3.19,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753810487795,3.19,181.37,181.36,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753810490292,5.5137,181.39,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753810490600,3.19,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810491399,3.19,181.38,181.32,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810491400,8.7038,181.38,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753810491697,3.19,181.38,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810492298,5.5142,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753810492599,3.19,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810492795,3.19,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810493898,3.19,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810494500,8.7043,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810495693,6.30797264,181.36,181.24,9.09764936]
["bitfinex-derivatives","SOLF0:USTF0",1753810495895,3.19,181.34,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810496207,3.19,181.34,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810496398,6.30797264,181.33,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810496602,3.19,181.32,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810496805,5.5159,181.31,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753810496999,3.19,181.31,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810497395,3.19,181.31,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753810497597,3.19,181.31,181.3,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753810498294,3.19,181.31,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753810498597,8.63327264,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753810498803,3.19,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810499706,6.30797264,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810499908,3.19,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810500302,6.30797264,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810500597,11.82267264,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810500902,3.11797264,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810501109,3.19,181.34,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810501302,3.19,181.32,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810501509,3.19,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810502007,3.11797264,181.33,181.3,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753810502208,3.19,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810503109,3.19,181.32,181.31,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753810503310,3.19,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810504009,3.11797264,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810504204,3.11797264,181.37,181.27,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810504413,3.11797264,181.37,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810504806,5.5145,181.36,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753810505106,3.19,181.35,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810505312,6.30797264,181.35,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753810505503,3.19,181.34,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753810505808,8.7053,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753810506005,3.19,181.31,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810506409,8.706,181.31,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753810506607,3.19,181.3,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810506802,3.19,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810507508,3.11797264,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810507509,11.82357264,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810507710,3.19,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810507914,3.19,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810508115,5.5153,181.33,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810508414,3.11797264,181.39,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753810508615,3.11797264,181.39,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810508616,3.19,181.32,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810509217,3.19,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810509419,3.19,181.33,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810509613,3.11797264,181.34,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810509614,3.19,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810510320,3.19,181.35,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810510908,5.515,181.34,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753810511115,8.705,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810511326,3.19,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810512428,5.515,181.34,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810512429,3.11797264,181.34,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810512617,3.11797264,181.32,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810512821,3.19,181.31,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810513417,5.5163,181.3,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753810513622,8.7063,181.3,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753810513822,8.7063,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810514727,3.15,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810515025,3.15,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810515328,3.15,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810515629,8.63357264,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810515824,3.15,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810516428,5.5155,181.32,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810516627,5.5155,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810517519,8.6655,181.32,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753810517724,3.15,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810519433,8.6658,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810520525,3.15,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810520930,3.11797264,181.35,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810521232,8.6655,181.33,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810521430,3.15,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810522230,8.6655,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810523728,5.516,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810523928,8.666,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810524633,8.6661,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810524833,8.6661,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810525635,8.6666,181.29,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753810525835,5.5166,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810526234,128.31797264,181.39,181.22,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810526235,8.6667,181.28,181.22,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810526441,5.5167,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810526736,5.5167,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810526737,3.15,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810526924,5.5167,181.28,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753810527129,8.6667,181.28,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810528534,5.5174,181.26,181.21,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810528734,3.15,181.28,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810529131,3.15,181.26,181.22,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753810529327,3.15,181.26,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810529731,8.6688,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810530239,3.15,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810530434,124.0,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810530435,3.15,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810530837,132.6681,181.24,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810531436,5.5183,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753810531630,8.6683,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753810531835,3.15,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810532427,8.6686,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810532632,3.15,181.21,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810533126,3.15,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810533327,3.15,181.2,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810533532,3.11797264,181.19,181.08,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810533730,6.26797264,181.19,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810533937,3.15,181.19,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810534136,8.6698,181.18,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753810534333,3.15,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810534528,8.6701,181.17,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753810534929,8.6701,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810535132,3.15,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810535332,3.15,181.15,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810535638,5.5208,181.15,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810535840,8.6708,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810536042,3.15,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810536336,3.15,181.14,181.03,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753810536337,6.26797264,181.14,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753810536540,3.15,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810537636,125.12,181.23,181.1,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753810537837,125.12,181.23,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810537838,6.26797264,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810538042,6.26797264,181.15,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810538237,3.11797264,181.15,181.04,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810538444,3.15,181.14,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810538643,8.6716,181.12,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810538937,3.15,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810539137,3.11797264,181.11,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810539341,5.5223,181.1,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753810539542,6.26797264,181.11,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810539844,5.5223,181.1,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810540140,3.15,181.11,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810540346,8.63987264,181.12,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753810540544,3.15,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810540844,3.15,181.11,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810541041,3.15,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753810541238,3.15,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810541546,3.11797264,181.16,181.06,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810541839,3.15,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810542041,3.11797264,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810542240,3.15,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810542638,3.15,181.14,181.06,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810542639,3.11797264,181.16,181.06,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810542943,3.15,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810543541,3.15,181.15,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753810543741,3.21,181.13,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810544240,3.21,181.12,181.11,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753810544448,3.11797264,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810544641,3.21,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810544945,3.21,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753810545449,3.21,181.13,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810546045,3.21,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753810546241,3.21,181.12,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753810547246,3.21,181.12,181.11,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753810547549,3.21,181.13,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810547948,3.21,181.13,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753810548151,3.21,181.11,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810548547,3.21,181.11,181.1,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753810548753,3.21,181.11,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810548948,3.21,181.11,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810549148,5.5219,181.12,181.03,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810549450,3.21,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810549849,3.21,181.1,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810550050,5.5219,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753810550351,3.21,181.11,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810550741,5.5216,181.12,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753810550946,3.21,181.1,181.03,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810551251,3.21,181.1,181.09,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753810551448,3.21,181.1,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753810552654,3.21,181.12,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810553152,3.21,181.11,181.1,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753810553549,3.21,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810553854,3.11797264,181.13,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810554154,3.21,181.14,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810554451,3.21,181.13,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753810554654,3.21,181.13,181.12,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753810555655,3.21,181.12,181.11,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753810555953,3.21,181.12,181.04,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753810555954,3.21,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810556150,3.11797264,181.13,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810556354,125.02,181.19,181.04,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753810556355,3.21,181.11,181.04,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753810556553,3.11797264,181.15,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810556752,6.32797264,181.15,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810556950,3.21,181.14,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810557247,3.21,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753810557443,3.21,181.13,181.12,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753810558048,3.21,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753810558249,3.21,181.12,181.11,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753810558553,3.11797264,181.13,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810558854,6.32797264,181.13,181.12,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753810559452,6.32797264,181.15,181.14,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753810559658,6.32797264,181.15,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810559856,3.21,181.14,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810560260,3.21,181.14,181.13,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753810561658,6.32797264,181.17,181.07,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810561956,3.21,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810562150,3.21,181.16,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753810562457,3.21,181.15,181.14,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753810563853,6.32797264,181.19,181.09,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810564057,3.11797264,181.19,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810564254,3.11797264,181.19,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753810564462,12.16066588,181.18,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810564859,12.16066588,181.18,181.17,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753810565456,12.16066588,181.18,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810566362,3.21,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810566764,3.21,181.19,181.18,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753810567467,130.40218,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810567660,127.19218,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810568365,127.19218,181.21,181.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753810568366,131.38969667,181.21,181.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753810569263,131.38969667,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810569566,136.16795153,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810569761,136.17094812,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810570465,139.38094812,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810571164,3.21,181.2,181.19,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753810571366,12.18876812,181.2,181.19,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753810572365,8.97876812,181.2,181.19,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753810573167,8.97876812,181.2,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810573965,8.97876812,181.2,181.13,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810574172,11.91876812,181.19,181.11,6.13797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810574370,8.97876812,181.18,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810574574,2.94,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810574773,11.95399277,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810576085,9.01399277,181.2,181.19,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753810578181,2.29218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810578383,6.51217818,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810578682,2.29218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810580583,5.23218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810581080,5.23218,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810581385,5.23218,181.21,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753810581583,2.94,181.2,181.19,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753810582385,2.94,181.2,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753810582584,2.94,181.2,181.19,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753810582786,2.29218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810583881,5.23218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810584387,5.23218,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810584786,5.23218,181.21,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753810585084,2.94,181.2,181.19,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753810585483,2.29218,181.21,181.19,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753810585683,5.23218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810586878,2.29218,181.21,181.2,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753810587786,124.58,181.25,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753810588089,2.94,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810588290,2.94,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810588484,2.94,181.28,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753810588787,124.0,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810589088,2.94,181.27,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753810589277,2.94,181.27,181.26,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753810589678,2.94,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810590286,2.94,181.27,181.24,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753810590483,2.94,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810593289,2.94,181.25,181.13,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753810593290,2.94,181.25,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810593483,3.11797264,181.22,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810593685,2.94,181.23,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810593886,3.11797264,181.22,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810594090,3.11797264,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810594386,6.05797264,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810595190,2.94,181.21,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810595993,2.94,181.19,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810596689,3.11797264,181.21,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810596990,3.11797264,181.25,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810597397,2.94,181.24,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810597894,2.94,181.24,181.15,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810597895,6.05797264,181.23,181.15,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810598093,6.05797264,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810599299,3.11797264,181.23,181.22,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753810599596,6.05797264,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810599799,6.05797264,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810601594,3.11797264,181.24,181.23,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753810602099,3.11797264,181.27,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753810602298,124.4,181.28,181.26,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753810602597,124.4,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810602796,124.4,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810603552,2.94,181.28,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810603708,3.11797264,181.27,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810603904,3.1,181.26,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753810604094,3.1,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810605096,3.11797264,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810605298,6.21797264,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810605699,256.9765,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810606007,3.1,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810607100,6.21797264,181.28,181.26,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753810607495,3.1,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810608900,6.21797264,181.28,181.26,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753810609094,6.21797264,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810609992,3.11797264,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810610598,6.21797264,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810611498,3.1,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810612807,3.11797264,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810613203,248.36,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810613501,6.21797264,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810613706,127.31797264,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810614103,251.31797264,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810614304,127.31797264,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810614608,124.2,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810615601,3.11797264,181.34,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810615806,3.11797264,181.34,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810615807,127.27797264,181.34,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810616208,124.16,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810616799,124.0,181.36,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810617107,124.16,181.37,181.29,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810617305,124.16,181.37,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810617608,248.16,181.37,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810617908,124.16,181.37,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753810618203,124.16,181.37,181.36,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753810618409,127.1,181.39,181.37,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753810618808,3.1,181.38,181.37,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753810619202,3.1,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810623212,124.04,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810624006,124.04,181.38,181.29,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810624311,3.1,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810624905,124.04,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810625105,127.14,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810626114,3.1,181.37,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810626320,6.21797264,181.35,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810626507,3.1,181.33,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753810626707,3.1,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810628015,3.1,181.33,181.32,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753810628211,123.98,181.34,181.32,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753810628411,127.08,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810631813,132.595,181.34,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753810632120,3.1,181.33,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810632315,123.9,181.32,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810632614,127.0,181.32,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810632917,127.0,181.32,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753810633119,127.0,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810633314,123.9,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810633515,6.21797264,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810633715,123.88,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810633915,11.73237264,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753810634220,126.82,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810634420,126.82,181.35,181.32,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753810634716,2.94,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810635714,2.94,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753810635911,2.94,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810636113,126.78,181.32,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810636618,2.94,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810637119,123.84,181.32,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753810637319,126.78,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810637519,123.84,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810639120,126.78,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810639511,2.94,181.31,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753810639713,2.94,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810641011,123.84,181.32,181.3,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753810641217,126.78,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810642220,126.78,181.32,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810642615,132.2956,181.32,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753810642822,2.94,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810643922,123.84,181.32,181.3,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753810644127,126.78,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810644321,3.11797264,181.36,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810644518,123.74,181.35,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753810644716,123.74,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810644921,6.05797264,181.36,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810645121,123.74,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810645526,126.68,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810646629,132.1946,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810646831,126.68,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810647528,123.74,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810647726,2.94,181.33,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810648033,2.94,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753810648330,2.94,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810648726,2.94,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810648925,2.94,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810649526,8.4559,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810649726,2.94,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810649926,123.68,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810650227,2.94,181.37,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810650428,123.66,181.36,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810650628,123.66,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753810650830,126.94,181.39,181.3,6.15797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810651025,4.06527875,181.38,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810651223,6.05797264,181.38,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810651422,126.94,181.37,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810651622,5.5146,181.35,181.28,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810651824,2.94,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810652633,126.58,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810652931,132.0946,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810653131,2.94,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810653332,2.94,181.34,181.27,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810653529,2.94,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810654138,3.11797264,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810654336,2.94,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810654527,126.54,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810654931,126.54,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810655935,123.6,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810656441,123.6,181.32,181.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753810658142,3.11797264,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753810658441,123.56,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810659041,8.63267264,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753810659241,126.67797264,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810659437,2.94,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810660240,8.455,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810660441,12.77753234,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810661338,8.455,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810661539,12.77772445,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810661842,8.4553,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810662042,8.4553,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753810662243,8.4553,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810663452,2.94,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753810664245,3.2,181.32,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810664447,3.2,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810664648,3.2,181.28,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810664945,123.48,181.29,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810665543,123.48,181.29,181.21,9.14074173]
["bitfinex-derivatives","SOLF0:USTF0",1753810665749,123.48,181.29,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810666041,123.48,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810667348,132.1965,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810668245,5.5168,181.28,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810668449,8.7168,181.28,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810668948,3.2,181.27,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810669652,123.48,181.29,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810669845,3.11797264,181.31,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810670049,8.7167,181.29,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753810670250,3.2,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810670647,123.42,181.3,181.2,86.52531484]
["bitfinex-derivatives","SOLF0:USTF0",1753810670951,7.52581056,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810671151,3.2,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810672441,8.7165,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810672850,3.2,181.29,181.28,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753810673053,3.2,181.34,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810673350,4.35073263,181.33,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753810673547,126.58,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753810673746,132.0951,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810673951,3.2,181.32,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810674153,3.2,181.29,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810674850,8.7165,181.29,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810675051,126.47797264,181.3,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753810675247,3.2,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810675949,3.2,181.27,181.26,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753810676150,8.7165,181.29,181.26,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753810676347,3.2,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810677568,8.7168,181.28,181.25,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753810677851,3.2,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810680960,3.2,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810682961,5.5168,181.28,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810683155,126.47797264,181.3,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810683156,3.2,181.25,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810683360,3.2,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810683656,3.2,181.21,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810683857,3.2,181.19,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810684164,3.2,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810684357,3.2,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810684559,3.2,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810684753,3.11797264,181.18,181.09,87.31690484]
["bitfinex-derivatives","SOLF0:USTF0",1753810684754,6.31797264,181.18,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810685562,3.2,181.18,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810685961,8.7201,181.18,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810686164,3.2,181.17,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810687264,3.2,181.17,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753810687467,3.2,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810687964,3.2,181.17,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753810688162,3.11797264,181.18,181.08,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810688466,3.2,181.15,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810689657,3.11797264,181.16,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810689973,3.11797264,181.14,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810690463,3.2,181.11,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810690664,3.2,181.11,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810690962,123.2,181.12,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810690963,3.2,181.08,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810691468,3.2,181.08,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810691762,3.2,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753810691961,3.2,181.06,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810692166,3.2,181.05,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810692465,3.2,181.04,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810692661,3.2,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810693362,3.11797264,181.05,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810693570,3.2,181.02,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753810693869,3.18,180.99,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753810694161,3.11797264,181.01,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810694469,3.18,181.0,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810694655,3.11797264,181.01,180.9,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810694864,247.18,181.06,180.9,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810694865,11.82407264,180.98,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810695063,3.18,180.97,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810695559,3.11797264,180.96,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810695765,123.18,181.0,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810695766,6.29797264,180.98,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810696073,3.18,181.02,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810696366,3.18,181.02,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810696961,3.11797264,181.03,180.92,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810697159,3.11797264,180.99,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810697364,3.18,180.98,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810697966,3.18,180.95,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753810698173,3.18,180.98,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810698367,3.18,180.98,180.9,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810698572,6.29797264,180.99,180.97,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753810698869,6.29797264,180.99,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810698870,3.18,180.99,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810699072,3.18,180.99,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753810699266,3.18,180.99,180.9,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810699565,5.5261,180.98,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810699771,3.18,180.97,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810699971,6.29797264,180.99,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810700271,3.18,180.98,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810700664,3.18,180.98,180.9,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810700867,6.29797264,181.0,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810701067,3.18,181.02,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810701264,3.18,181.01,180.92,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810701461,3.18,181.07,180.98,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810701666,8.7032,181.07,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753810701867,3.18,181.08,181.0,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810702167,3.18,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753810702373,3.18,181.09,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810702572,7.7589129,181.17,181.02,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810702573,3.11797264,181.12,181.02,3.11797264]
["bitfinex-derivatives","SOLF0:USTF0",1753810702872,3.18,181.12,181.1,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753810703067,3.18,181.12,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753810703267,8.89269282,181.11,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753810703466,8.89269282,181.11,181.1,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753810704162,4.17010192,181.11,181.1,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753810704568,8.2462074,181.11,181.1,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753810704771,8.91496169,181.11,181.1,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753810705266,5.5211,181.14,181.1,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753810705463,3.18,181.12,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753810705763,3.18,181.12,181.11,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753810705764,8.91141963,181.12,181.11,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753810707773,8.91141963,181.12,181.03,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753810707774,3.18,181.17,181.15,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753810707974,12.98435064,181.16,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810708169,4.07611576,181.15,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753810708375,4.07611576,181.15,181.09,4.93540498]
["bitfinex-derivatives","SOLF0:USTF0",1753810708576,3.18,181.17,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810708777,4.07694143,181.16,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810708978,4.07601827,181.15,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810709167,3.18,181.17,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810709372,5.5201,181.18,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753810709573,3.18,181.16,181.14,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753810709769,3.18,181.18,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810710076,3.18,181.17,181.15,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753810710276,4.93540498,181.18,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810710479,3.18,181.14,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810710979,3.18,181.13,181.11,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753810711278,3.18,181.16,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810712074,8.91705446,181.15,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810712274,3.18,181.18,181.05,4.93540498]
["bitfinex-derivatives","SOLF0:USTF0",1753810712473,3.18,181.18,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810712879,8.92011168,181.17,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810713080,3.18,181.14,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810713382,3.18,181.13,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753810713581,3.18,181.13,181.11,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753810714380,3.18,181.13,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753810714580,4.17222366,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810714777,8.92288219,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810714983,3.18,181.16,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810715182,8.92166025,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810715382,12.10166025,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810715580,3.18,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810715776,3.18,181.17,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753810715979,3.18,181.16,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810716174,3.18,181.16,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810716374,3.18,181.16,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810716978,5.5206,181.16,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810717285,3.18,181.15,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810717680,3.18,181.14,181.1,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753810717880,3.18,181.14,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810718085,3.18,181.13,181.09,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753810718288,3.18,181.13,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810718588,4.93540498,181.13,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810718782,3.18,181.12,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810719283,3.18,181.12,181.1,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753810720078,5.5211,181.14,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753810720278,3.18,181.12,181.1,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753810722487,3.18,181.12,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810722686,3.18,181.12,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810723080,3.18,181.12,181.1,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1753810723287,3.18,181.12,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753810723890,3.18,181.12,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810724183,8.7018,181.12,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753810724389,2.96,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810724780,2.96,181.1,181.09,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753810725183,2.96,181.09,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810725579,2.96,181.09,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753810725782,2.96,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810726790,3.13238594,181.12,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810726996,2.96,181.1,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810727295,2.96,181.13,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810727498,2.96,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810727686,4.19742217,181.13,181.12,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753810727886,2.96,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810728391,2.96,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810728993,2.96,181.15,181.08,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810729196,2.96,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810729497,11.94496526,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810729886,11.94496526,181.16,181.15,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753810730288,8.98496526,181.16,181.15,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753810730989,2.96,181.18,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753810731194,2.96,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810731392,11.95556194,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810731695,4.20616068,181.18,181.17,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753810732994,2.96,181.21,181.2,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753810733397,128.24249745,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810733604,11.9915881,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810733798,2.96,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810734192,2.96,181.2,181.18,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753810734397,124.0,181.21,181.14,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810734603,3.13238594,181.23,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810734795,7.20150058,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810734990,4.24150058,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810735397,126.96,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810735797,2.96,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810736898,2.96,181.21,181.12,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810737205,2.96,181.21,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810737403,124.0,181.22,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753810737601,2.96,181.19,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810738302,2.96,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810738498,122.84,181.2,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810738695,125.8,181.2,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810738897,125.8,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810739203,125.8,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810739596,131.3192,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810740000,122.84,181.2,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753810740200,2.96,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810740507,2.96,181.18,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810740709,2.96,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810741000,2.96,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810741203,8.4804,181.16,181.09,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810741507,8.4804,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810741708,2.96,181.16,181.09,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810741907,2.96,181.16,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810743296,5.5217,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810743502,2.96,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810743904,8.4816,181.12,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810744700,2.96,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810744996,2.96,181.12,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810745203,5.5221,181.11,181.08,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753810745510,2.96,181.1,181.08,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753810745708,2.96,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810746002,2.96,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810746211,2.96,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810747111,3.13238594,181.11,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810747306,2.96,181.1,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810747614,2.96,181.1,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810747910,8.4825,181.1,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810748307,2.96,181.1,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753810748515,2.96,181.1,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810748704,2.96,181.1,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810748908,2.96,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810749917,2.96,181.1,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753810750117,2.96,181.09,181.08,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753810750414,2.96,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810751419,2.96,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810752617,2.96,181.08,181.05,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753810752818,2.96,181.07,181.05,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753810753016,2.96,181.06,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753810753523,3.22,181.08,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810754016,3.22,181.08,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810754717,3.22,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753810754912,3.22,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810755115,3.13238594,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810755313,3.13238594,181.09,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810755617,3.22,181.08,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810756120,8.7429,181.08,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810756521,3.22,181.08,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810756824,6.35238594,181.11,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810757219,3.22,181.1,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810757425,3.22,181.09,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810757817,5.5226,181.09,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753810760924,6.35238594,181.11,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810761113,6.35238594,181.11,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753810761318,11.87438594,181.11,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810761724,3.22,181.1,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753810761928,3.22,181.1,181.07,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753810762225,5.5223,181.1,181.07,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753810762423,3.22,181.08,181.07,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753810763727,3.22,181.07,180.99,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810763933,6.35238594,181.07,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810764128,3.13238594,181.07,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810764321,3.22,181.06,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810764520,3.13238594,181.07,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810764727,3.22,181.06,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810765720,3.13238594,181.08,180.99,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810765927,3.22,181.09,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810766231,8.7429,181.08,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810766426,3.22,181.08,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810766623,3.22,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810766819,3.22,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810767324,3.22,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810767719,3.22,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810767926,3.22,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810768928,3.22,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810769129,3.22,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810770233,3.22,181.02,181.01,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753810771333,3.22,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810771735,3.22,181.03,181.02,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753810772038,3.22,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810772529,3.22,181.02,181.0,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753810772738,3.22,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810772929,3.22,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810773131,3.22,181.03,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810773434,3.22,181.0,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753810773635,3.22,181.0,180.98,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753810773839,3.22,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810775434,3.13238594,181.02,180.99,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753810775728,3.22,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810776127,3.13238594,181.02,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753810776330,3.13238594,181.02,180.94,83.62064005]
["bitfinex-derivatives","SOLF0:USTF0",1753810776738,5.5252,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753810776938,5.5252,181.01,180.94,83.62064005]
["bitfinex-derivatives","SOLF0:USTF0",1753810777338,3.13238594,181.02,181.0,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753810777529,3.13238594,181.02,180.93,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810777734,3.13238594,181.02,180.91,14.18848594]
["bitfinex-derivatives","SOLF0:USTF0",1753810778333,5.5253,181.0,180.91,14.18848594]
["bitfinex-derivatives","SOLF0:USTF0",1753810778538,3.13238594,181.02,180.91,14.18848594]
["bitfinex-derivatives","SOLF0:USTF0",1753810778941,3.13238594,181.02,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753810779137,3.13238594,181.02,180.91,14.18848594]
["bitfinex-derivatives","SOLF0:USTF0",1753810779740,5.5257,180.99,180.91,14.18848594]
["bitfinex-derivatives","SOLF0:USTF0",1753810780143,5.5257,180.99,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753810780341,5.5257,180.99,180.91,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810780639,5.526,180.98,180.91,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810781038,3.13238594,181.01,180.91,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810781239,3.22,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810781537,5.5256,181.0,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753810781737,8.7456,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810781943,3.22,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810782332,3.13238594,181.01,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810782533,3.22,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810782739,5.5265,180.97,180.93,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753810783044,3.13238594,180.99,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810783244,3.22,180.96,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810783442,8.7468,180.96,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810783743,3.21,180.95,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753810783939,3.21,180.95,180.94,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753810784247,3.13238594,180.99,180.94,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753810784545,3.21,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810784745,8.7366,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810784941,3.21,180.96,180.89,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810785248,8.737,180.95,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810785442,8.737,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810786246,8.737,180.95,180.87,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810786247,3.21,180.95,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810786444,3.13238594,180.95,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810786741,3.21,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810787646,3.21,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810788347,3.21,180.94,180.85,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810788542,8.7375,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753810788750,8.7375,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810788938,3.21,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810789150,3.21,180.93,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810790252,3.21,180.95,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810791356,5.5274,180.94,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753810791559,3.21,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810792958,3.21,180.95,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810793157,3.21,180.95,180.86,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810793462,3.21,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810793758,3.21,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810794062,5.5264,180.97,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753810794262,3.21,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810794561,8.7365,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810795159,3.21,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810795754,3.21,180.98,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810796155,3.21,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810796355,3.21,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810797060,3.13238594,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810797256,3.21,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810797458,3.21,181.0,180.91,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810797659,5.5257,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753810798061,8.7357,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810799957,3.21,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810800462,3.21,181.0,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753810800660,3.21,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810800861,6.34238594,181.0,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810801165,3.21,180.99,180.91,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810801366,3.21,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810801771,8.7357,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810806760,5.5257,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810806965,3.13238594,181.03,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810807470,3.21,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810807966,8.7348,181.02,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753810808269,8.7348,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810808473,3.21,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810808770,6.34238594,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810809171,11.86678594,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810809365,10.63692756,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810809762,16.16132756,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810809968,8.65678594,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810810965,3.13238594,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810811370,3.21,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810811570,8.65618594,181.05,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753810811772,11.86618594,181.05,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810811967,125.51238594,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810812171,3.21,181.07,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810812372,3.21,181.07,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810812772,8.7334,181.07,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810814174,5.5234,181.07,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810814374,3.13238594,181.08,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810814576,6.26238594,181.08,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753810814868,3.13238594,181.08,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810815073,6.26238594,181.08,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810815270,3.13,181.07,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810815872,3.13,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810816074,122.36,181.09,180.84,18.3890348]
["bitfinex-derivatives","SOLF0:USTF0",1753810816075,3.13,181.03,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810816269,3.13,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810816673,3.13,181.01,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753810816874,3.13,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810817282,8.655,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810817581,3.13,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810818277,3.13,181.01,180.92,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810818583,6.26238594,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810818886,3.13,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810819181,3.13,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810819379,3.13238594,181.0,180.97,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753810819578,3.13,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810819975,3.13238594,181.0,180.98,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753810820177,3.13238594,181.0,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810820379,3.13238594,181.02,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810820780,3.13238594,181.02,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810820977,4.29542044,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810821286,3.13238594,181.02,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810821484,125.43238594,181.03,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810821979,125.43238594,181.03,181.0,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753810822190,128.56238594,181.03,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810822480,125.43238594,181.03,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810822684,3.13,181.0,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810823083,8.6555,181.0,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753810823383,3.13238594,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810823384,3.13,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810823980,6.26238594,180.99,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810824188,3.13,180.98,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810824782,5.5261,180.98,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753810825090,3.13238594,180.99,180.88,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810825091,3.13,180.97,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810825391,3.13238594,180.97,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810825579,3.13,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810826183,3.13,180.95,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810826589,3.13,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810827081,11.78878594,180.97,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810827280,6.26238594,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810827481,4.39653529,180.98,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810827788,6.26238594,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810827988,4.39653483,180.98,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810828190,6.26238594,180.99,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810828588,5.526,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753810828793,3.13,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810828996,3.13,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810829190,8.6557,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810830588,3.13,180.97,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810831794,3.13,180.97,180.96,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753810832196,3.13,180.97,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810832386,3.13,180.97,180.96,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753810832790,6.26238594,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810833091,3.13,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810833594,3.13238594,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810833892,122.22,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810834792,122.22,181.02,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753810834993,122.22,181.02,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810835395,122.22,181.02,181.01,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753810835993,3.13,181.05,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810836194,4.39778199,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810836391,9.31453719,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810836604,9.31453719,181.05,181.04,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810836798,4.39778199,181.05,181.04,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810837603,9.31507351,181.05,181.04,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810837899,4.39778199,181.05,181.04,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753810838798,125.31,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810838995,134.62485657,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810839193,129.70789815,181.08,181.0,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810839394,7.52752736,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810840801,3.13,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810841200,3.13,181.07,181.06,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753810842596,3.13238594,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810842801,4.39508449,181.09,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810843002,125.23,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810843203,125.23,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810843400,125.23,181.1,181.02,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810843603,125.23,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810844608,125.23,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753810844802,125.23,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810845502,125.23,181.1,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810845702,3.12,181.09,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810847703,8.65548594,181.08,180.98,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810847904,3.12,181.07,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810849709,3.12,181.07,181.04,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753810849905,125.15238594,181.06,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810850109,3.12,181.05,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810850411,3.12,181.04,181.03,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753810850608,3.12,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810851405,3.12,181.04,181.03,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753810851614,3.12,181.04,180.96,14.18528594]
["bitfinex-derivatives","SOLF0:USTF0",1753810851615,125.14,181.06,180.98,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810851903,125.14,181.06,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810852110,125.14,181.06,181.05,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753810852911,3.12,181.08,181.0,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810853111,121.98,181.09,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810853412,121.98,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753810853711,121.98,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810855017,125.1,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810855512,125.1,181.09,181.08,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753810856115,121.98,181.09,181.08,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753810857212,3.12,181.09,181.08,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753810858321,3.12,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810858715,121.94,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810858920,3.12,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810861320,3.12,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810861522,121.94,181.11,181.08,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753810861717,3.12,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810864118,127.4621,181.11,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753810864322,3.12,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810865118,3.12,181.1,181.07,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753810865314,3.12,181.1,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810865518,3.12,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810866425,3.12,181.09,181.0,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810866725,3.12,181.08,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810866919,3.12,181.11,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810867118,121.86,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810867320,3.12,181.09,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810867826,3.12,181.08,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753810868121,3.12,181.08,181.0,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810868424,3.12,181.08,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810868824,3.12,181.09,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753810869026,3.12,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810869418,3.13238594,181.1,181.06,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753810869617,124.94,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810870021,3.12,181.08,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753810870222,3.12,181.08,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810870423,3.12,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810871529,3.12,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810872034,3.12,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810872732,127.3428,181.09,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753810872928,3.12,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810874042,3.23,181.08,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753810874330,3.23,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810874531,121.82,181.09,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753810874831,3.23,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810875036,125.05,181.09,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810875229,3.23,181.08,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810875436,121.82,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810875636,4.39558466,181.08,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753810875933,125.01,181.09,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753810876126,4.39558466,181.08,181.07,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753810877431,121.78,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810877635,130.29143755,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810877832,121.76,181.13,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810878032,3.23,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810878233,3.23,181.11,181.04,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810878436,3.23,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810878738,3.23,181.11,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810878739,3.23,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810878937,121.74,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810879237,3.23,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810879437,121.74,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810879936,121.74,181.09,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753810880139,121.74,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810880735,124.97,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810881433,3.23,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810881634,5.5232,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810881939,124.87238594,181.09,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810881940,3.23,181.07,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810882329,6.36238594,181.07,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810882542,6.36238594,181.05,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810882741,7.64005154,181.04,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810882934,3.23,181.04,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810883140,3.23,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810883338,124.85238594,181.05,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753810883534,128.08238594,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810883733,132.50276697,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810884736,126.14038103,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810885136,126.14038103,181.05,180.96,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810885339,7.65010386,181.04,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810885636,3.23,181.03,181.02,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753810885940,124.95,181.05,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810886138,124.95,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810886439,4.41968547,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810886741,3.23,181.07,181.0,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810886742,121.68,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810886940,3.23,181.1,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810887135,131.02648484,181.09,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753810887331,131.02648484,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810887538,134.25648484,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810890144,9.34648484,181.09,181.08,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753810890438,121.66,181.12,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810890645,9.34461669,181.11,181.04,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810890943,3.23,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810891141,121.66,181.12,181.04,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810891142,3.23,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810891345,4.41791132,181.1,181.04,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810891641,3.23,181.11,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753810891844,4.41768436,181.1,181.09,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753810892943,4.41768436,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810893138,7.64768436,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810893542,4.41715974,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810894044,13.46023422,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810894345,18.98291267,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810894537,13.46051267,181.1,181.0,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810894739,12.47580842,181.09,180.98,12.27717473]
["bitfinex-derivatives","SOLF0:USTF0",1753810895044,3.13238594,181.07,180.98,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810895244,4.41715974,181.06,180.97,9.14478879]
["bitfinex-derivatives","SOLF0:USTF0",1753810895641,9.94085974,181.06,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753810895840,5.5237,181.06,180.96,12.27717473]
["bitfinex-derivatives","SOLF0:USTF0",1753810896042,3.13238594,181.07,180.96,12.27717473]
["bitfinex-derivatives","SOLF0:USTF0",1753810896245,4.41872638,181.06,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753810896436,3.13238594,181.07,180.98,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810896638,9.94248942,181.06,181.03,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753810896838,3.13238594,181.07,181.03,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753810897047,3.23,181.05,181.03,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753810897545,3.23,181.05,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753810898845,3.23,181.04,181.03,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753810899140,3.23,181.04,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810899545,3.23,181.04,181.01,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753810899939,3.23,181.04,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810900141,3.23,181.04,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810900546,3.23,181.02,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810901140,3.23,181.02,181.0,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753810901342,3.23,181.01,181.0,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753810902449,3.23,181.03,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753810902643,3.23,181.02,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810902839,3.23,181.02,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810903044,3.23,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753810903443,5.5252,181.01,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753810903749,2.95,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810904046,2.95,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810905144,2.95,180.99,180.98,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753810906149,2.95,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810906849,3.13238594,181.03,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753810907050,2.95,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810907250,2.95,181.02,181.01,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753810907550,2.95,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810908144,2.95,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810908748,2.95,181.02,180.99,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753810909150,2.95,181.02,180.94,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810909354,2.95,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810909944,8.65658594,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810910249,2.95,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810911153,2.95,181.02,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810911347,2.95,181.0,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810911548,6.08238594,181.03,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810912053,2.95,181.02,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810912453,2.95,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810913055,2.95,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810914954,2.95,181.01,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753810915154,2.95,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810917759,8.475,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810918060,2.95,181.0,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810918760,2.95,181.0,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753810918959,2.95,180.99,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753810919360,2.95,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810921860,2.95,180.98,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753810922065,2.95,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810923355,2.95,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810924266,2.95,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810924461,2.95,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810924868,2.95,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810925764,2.95,180.99,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753810925969,2.95,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810926273,2.95,180.98,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810926463,2.95,180.98,180.9,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810926767,2.95,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810926965,2.95,181.0,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810927563,2.95,181.01,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810928773,2.95,181.01,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753810928971,2.95,181.0,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810929473,2.95,181.0,180.99,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753810929673,2.95,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810931571,2.95,181.01,180.99,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753810932172,5.5244,181.03,180.99,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753810932372,2.95,181.0,180.99,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753810933475,2.95,181.03,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810934277,124.49,181.05,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810935178,3.09,181.04,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810935377,3.09,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810935674,3.09,181.04,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810936578,3.09,181.04,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753810936776,3.09,181.04,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810937779,121.4,181.05,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810938078,3.09,181.03,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810938382,3.09,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810938970,8.6156,181.01,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753810939178,3.09,181.01,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753810939481,3.09,181.01,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810940182,3.13238594,181.02,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810940183,5.5257,181.0,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810940383,3.09,180.98,180.97,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753810940882,3.09,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810941184,3.09,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810942176,3.09,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810942372,3.13238594,180.97,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810942575,3.13238594,180.95,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810942882,3.09,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810943083,3.09,180.93,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753810943284,3.09,180.93,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810943480,3.09,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753810943786,3.09,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810943980,3.09,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753810944287,3.09,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810944479,3.09,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810944685,5.5266,180.97,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810944877,3.09,180.95,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810945586,3.13238594,180.96,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753810945785,3.09,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810946387,3.09,180.94,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810946589,3.09,180.94,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753810946783,3.09,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810946982,3.09,180.95,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753810947183,3.09,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810947683,3.09,180.95,180.92,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753810947887,3.09,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810948288,3.09,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810948884,3.09,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810949690,3.09,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810952991,3.09,180.94,180.93,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753810953194,3.09,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810957399,3.09,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810957598,3.09,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810958698,6.22238594,180.93,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810958889,3.09,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810959088,8.66018594,180.93,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753810959289,3.09,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810959494,3.09,180.91,180.9,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753810960001,3.09,180.93,180.91,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753810960198,3.09,180.94,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810960698,5.5277,180.94,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753810960901,3.09,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810961196,3.09,180.93,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753810961197,6.22238594,180.93,180.89,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1753810961397,3.09,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810961598,3.09,180.9,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810961798,3.09,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810962693,3.09,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753810962694,3.09,180.89,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810963104,3.09,180.89,180.85,91.08013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810963293,3.09,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810963899,5.5289,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810964102,3.24,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753810965200,3.24,180.89,180.85,94.23023055]
["bitfinex-derivatives","SOLF0:USTF0",1753810965401,3.24,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810965803,3.24,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810966004,3.24,180.88,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810966200,3.24,180.88,180.87,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753810966503,3.24,180.89,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753810966703,3.24,180.89,180.85,85.55013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810966902,3.13238594,180.91,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753810967199,3.24,180.88,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810967403,3.24,180.88,180.85,85.55013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810967606,3.24,180.86,180.85,85.55013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810970307,3.24,180.86,180.85,88.70013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810973207,5.5294,180.88,180.85,85.55013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810973406,5.5294,180.88,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810973606,3.13238594,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810973806,3.13238594,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810974008,6.37238594,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810974516,3.24,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810974902,3.24,180.89,180.85,85.55013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810975108,3.24,180.88,180.85,85.55013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810975517,3.24,180.88,180.85,88.70013055]
["bitfinex-derivatives","SOLF0:USTF0",1753810975814,3.24,180.86,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810976011,3.24,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810976812,3.24,180.84,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810977513,3.13238594,180.85,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810977913,3.24,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810978114,3.24,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810979715,8.7705,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810979911,3.24,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810980412,6.37238594,180.88,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810980614,3.24,180.87,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810981013,3.24,180.87,180.78,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810981014,3.24,180.86,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810981218,3.24,180.85,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810981413,3.24,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753810981604,3.24,180.85,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810981807,3.13238594,180.86,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810982009,3.24,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810982204,3.24,180.84,180.76,87.00501853]
["bitfinex-derivatives","SOLF0:USTF0",1753810982409,3.24,180.85,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810982817,3.24,180.86,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810983218,3.24,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810983414,3.24,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810984818,5.5302,180.85,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753810985119,3.24,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810985318,3.24,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810985522,3.24,180.82,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810987422,3.13238594,180.83,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753810987623,3.13238594,180.83,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810987922,3.24,180.79,180.66,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1753810988114,6.37238594,180.79,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810988314,3.24,180.78,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810988526,3.24,180.78,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810989022,3.13238594,180.79,180.74,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753810989219,3.24,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810989612,3.24,180.78,180.74,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753810989816,3.24,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810990318,3.13238594,180.79,180.69,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810990519,3.24,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810990919,6.37238594,180.79,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810991121,3.24,180.79,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810992328,3.24,180.79,180.76,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753810992732,6.37238594,180.79,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810993036,3.24,180.78,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810993224,3.24,180.78,180.75,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753810993421,3.24,180.77,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753810993628,6.14238594,180.81,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753810994134,3.01,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810995432,3.01,180.8,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810995931,3.01,180.8,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810996129,3.01,180.79,180.71,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810996334,3.01,180.79,180.77,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753810996836,3.01,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810997129,3.01,180.79,180.78,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753810997836,3.01,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810998438,3.13238594,180.79,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810998634,3.01,180.78,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810998832,3.01,180.78,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753810999033,3.01,180.81,180.74,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810999234,3.01,180.81,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810999431,3.01,180.81,180.74,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753810999629,8.5417,180.81,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753810999828,3.13238594,180.83,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811000033,3.01,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811000237,3.01,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811000629,3.01,180.78,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753811000940,3.01,180.8,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811001138,3.01,180.8,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753811001442,3.01,180.77,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811001832,3.01,180.77,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753811002335,3.01,180.77,180.71,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753811002336,6.14238594,180.77,180.71,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753811002546,3.01,180.76,180.71,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753811002734,3.01,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811002937,3.01,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811003733,3.01,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811004231,3.01,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811004834,3.01,180.75,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811005735,3.01,180.75,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753811006044,3.01,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811006237,3.01,180.76,180.75,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753811006441,3.01,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811006645,3.01,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811006840,3.01,180.79,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811007240,3.01,180.78,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811007441,3.01,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811007638,3.01,180.81,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811007839,3.01,180.81,180.76,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811008038,3.01,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811008642,3.01,180.81,180.68,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753811008844,3.13238594,180.83,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811009038,3.01,180.82,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811009238,3.01,180.82,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811009539,3.13238594,180.81,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811009737,3.01,180.8,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811009937,5.5322,180.79,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753811010146,3.01,180.77,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811010441,3.13238594,180.81,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811010646,3.01,180.8,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811010848,3.01,180.82,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811011042,3.01,180.82,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753811011043,8.5411,180.82,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753811011247,3.01,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811011550,3.01,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811011937,5.5305,180.84,180.8,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753811012146,3.01,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811012446,3.01,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811012742,5.5306,180.84,180.8,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753811012947,3.13238594,180.85,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811013138,3.01,180.84,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811013344,3.01,180.84,180.81,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753811013545,3.01,180.84,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811013941,3.01,180.84,180.83,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753811014142,3.01,180.88,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811014645,3.01,180.87,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811015047,3.01,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811015445,3.01,180.84,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753811015644,3.01,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811016040,8.5407,180.84,180.8,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753811016240,3.01,180.84,180.67,12.20531909]
["bitfinex-derivatives","SOLF0:USTF0",1753811016437,3.13238594,180.84,180.68,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811016641,3.01,180.77,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753811016845,3.01,180.76,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811017043,3.01,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811017636,3.01,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811017845,3.01,180.78,180.7,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811018045,3.01,180.78,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811018346,3.01,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811018541,3.01,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811018746,3.01,180.81,180.74,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811019041,3.13238594,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811019242,3.01,180.86,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811019440,4.12612503,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811019643,3.01,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811019840,5.5305,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811020042,3.01,180.83,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753811020342,3.01,180.83,180.78,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753811020543,3.01,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811020750,3.01,180.81,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753811020944,3.01,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811021146,3.01,180.81,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753811021340,3.01,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811021541,3.01,180.81,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811021743,3.01,180.81,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753811022037,3.01,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811023049,3.01,180.8,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753811023347,3.01,180.8,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811023549,5.5321,180.79,180.73,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753811023749,3.0,180.78,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811024850,3.0,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811026255,3.0,180.77,180.76,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753811026447,3.0,180.79,180.76,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753811026653,3.0,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811028145,3.0,180.78,180.7,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811028146,3.0,180.78,180.75,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753811028351,3.0,180.78,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811029756,3.0,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811030248,3.0,180.78,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753811030451,3.0,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811030651,3.0,180.78,180.7,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811030847,3.0,180.78,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811031247,3.0,180.78,180.75,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753811031647,3.0,180.77,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811032556,3.0,180.77,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753811032755,3.0,180.84,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811032956,3.0,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811033252,3.0,180.82,180.74,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811033253,3.0,180.82,180.79,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753811033457,4.49713787,180.81,180.79,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753811033652,3.0,180.8,180.79,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753811033846,3.0,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811034046,3.0,180.82,180.74,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811034352,3.0,180.82,180.79,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753811034651,3.0,180.81,180.79,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753811036052,3.0,180.8,180.79,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753811036453,3.0,180.82,180.81,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753811037254,7.49679878,180.82,180.81,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753811037560,3.0,180.81,180.8,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753811040353,3.0,180.81,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753811040856,3.0,180.81,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753811040857,3.0,180.8,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753811041060,3.0,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811041460,3.0,180.79,180.73,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811041661,3.0,180.78,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811041851,6.13238594,180.77,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811042055,5.5331,180.76,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753811042259,3.0,180.74,180.73,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753811042961,3.0,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811043461,3.0,180.78,180.74,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753811043659,3.0,180.78,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811044051,3.0,180.78,180.63,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753811044259,10.02936923,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811044451,3.0,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811045053,3.0,180.76,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753811045253,3.0,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811045456,3.0,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811045763,3.13238594,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811046065,3.0,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811046364,3.0,180.74,180.73,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753811047459,3.13238594,180.77,180.66,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811047658,3.0,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811047964,3.0,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811048159,3.0,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811048768,5.5337,180.74,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753811048967,3.0,180.72,180.71,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753811049156,3.0,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811049557,3.0,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811049760,3.0,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811049966,3.0,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811050167,3.0,180.72,180.71,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753811050767,8.66568594,180.75,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753811050969,3.0,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811051468,3.0,180.73,180.72,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753811052865,3.0,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811053667,3.22,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811054165,3.22,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811054467,3.22,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811054661,3.22,180.72,180.66,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811054870,3.22,180.74,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811055464,5.5336,180.74,180.71,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753811055665,3.22,180.72,180.71,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753811055963,3.13238594,180.75,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811056169,3.22,180.76,180.67,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811056363,3.22,180.74,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811056769,3.22,180.76,180.69,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811057068,3.22,180.76,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811057262,5.5328,180.77,180.74,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753811057464,3.22,180.75,180.74,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753811057867,3.22,180.75,180.74,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753811058069,3.22,180.75,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811058569,5.5334,180.75,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753811058766,3.22,180.73,180.72,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753811059872,3.22,180.76,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753811060067,3.22,180.76,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811061071,3.22,180.76,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811061269,3.22,180.76,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811062068,3.22,180.72,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753811062272,3.22,180.71,180.7,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753811062465,3.22,180.71,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753811062669,3.22,180.71,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753811062873,3.13238594,180.75,180.66,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811063169,3.22,180.7,180.69,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753811064275,3.22,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811064470,3.22,180.7,180.63,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811064674,3.22,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811065068,5.5351,180.69,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811065265,3.22,180.7,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811065466,3.22,180.7,180.63,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811065673,3.22,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811066678,3.13238594,180.74,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753811066976,3.22,180.69,180.68,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753811067271,3.22,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811068277,3.22,180.69,180.68,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753811069378,3.22,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811069677,3.22,180.73,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811069879,3.13238594,180.76,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753811069880,3.22,180.74,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753811070077,3.22,180.74,180.7,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753811070371,3.22,180.72,180.65,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811070579,3.22,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811071578,3.22,180.72,180.65,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811071777,3.22,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811072076,8.7538,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811072271,3.22,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811072472,3.22,180.71,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753811072679,5.5338,180.72,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753811072874,5.5338,180.72,180.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753811073073,3.22,180.71,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753811073778,5.5338,180.72,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753811073977,3.22,180.7,180.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753811074978,3.22,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753811075679,3.22,180.7,180.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753811076979,5.5341,180.71,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753811077183,3.22,180.69,180.68,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753811078376,5.534,180.72,180.68,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753811078577,3.22,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811079880,5.534,180.72,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753811080080,3.22,180.7,180.69,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753811082079,5.5335,180.73,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753811082279,5.5335,180.73,180.7,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753811082482,3.22,180.72,180.7,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753811082980,5.5333,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811083180,4.52265205,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811083382,3.22,180.74,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811083582,3.16,180.72,180.7,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753811084184,3.16,180.72,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753811085286,3.16,180.72,180.69,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753811086085,3.16,180.7,180.69,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753811088085,3.16,180.7,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753811088385,3.16,180.7,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811088386,8.6949,180.69,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811088582,3.16,180.68,180.66,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753811088781,3.16,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811088988,8.6953,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811089189,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811089784,7.69317585,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811090289,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811091288,3.16,180.69,180.64,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753811091489,3.16,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811091691,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811093492,3.16,180.66,180.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753811094086,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811094694,3.16,180.66,180.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753811095689,3.13238594,180.67,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811095995,3.16,180.66,180.59,6.29238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811096184,8.6958,180.66,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811096384,3.16,180.68,180.61,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811096587,3.16,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811096790,5.5351,180.68,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753811096993,3.16,180.67,180.61,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811097194,3.16,180.67,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811097695,6.29238594,180.67,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811097895,5.5359,180.65,180.63,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753811098084,3.16,180.64,180.63,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753811098284,3.16,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811098492,3.16,180.62,180.61,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753811098700,3.16,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811098995,3.16,180.63,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811099191,3.16,180.63,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811099697,3.16,180.63,180.62,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753811099997,3.16,180.63,180.62,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753811100591,3.16,180.66,180.58,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811100800,3.16,180.66,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811101693,3.16,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811102400,3.16,180.64,180.63,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753811103896,3.16,180.66,180.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753811104602,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811104793,3.16,180.66,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811105195,3.16,180.66,180.65,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753811105495,8.6958,180.66,180.56,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753811105695,3.16,180.67,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811106102,5.5358,180.66,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811106298,3.16,180.65,180.63,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753811107393,3.16,180.65,180.63,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753811107605,3.16,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811107988,5.5355,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811108187,6.29238594,180.7,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811108394,3.16,180.67,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811108694,3.13238594,180.68,180.58,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811108998,245.32,180.71,180.6,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811108999,3.16,180.67,180.6,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811109192,3.16,180.67,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811109693,8.6953,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753811109899,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811110698,3.16,180.66,180.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753811111398,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811112196,3.16,180.66,180.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753811112389,3.16,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811112594,3.16,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811112794,3.16,180.66,180.64,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753811112996,3.16,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811113300,3.16,180.65,180.59,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811113693,3.05,180.67,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811113903,3.05,180.71,180.65,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811114199,4.48379398,180.7,180.69,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753811114399,127.05,180.76,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811114604,3.05,180.74,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811114794,3.05,180.74,180.71,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811114795,3.05,180.72,180.71,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811114994,7.53332415,180.72,180.71,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811115200,12.4757681,180.72,180.71,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811115496,12.4757681,180.72,180.71,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811115703,7.53332415,180.72,180.71,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811116297,12.47602646,180.72,180.71,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811116994,12.47602646,180.72,180.71,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811117498,9.42602646,180.72,180.71,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811117698,3.05,180.76,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753811117900,4.94244208,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811118402,7.99244208,180.76,180.75,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753811119001,3.05,180.76,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753811119298,3.05,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753811119499,3.05,180.76,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811119710,3.05,180.75,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811120094,3.05,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811121805,3.05,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811122008,3.05,180.79,180.73,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753811123102,3.05,180.79,180.74,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753811123298,3.05,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811123507,3.05,180.79,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811124102,3.05,180.78,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811124301,3.05,180.77,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811124507,3.05,180.77,180.75,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753811124707,5.5322,180.78,180.75,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753811124907,3.05,180.76,180.75,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753811125108,3.05,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811125309,5.5328,180.76,180.69,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811125506,3.05,180.75,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811125704,3.05,180.75,180.67,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811125906,3.05,180.72,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811126103,3.13238594,180.76,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811126104,3.05,180.71,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753811126306,3.05,180.73,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811126911,3.05,180.72,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811127208,3.05,180.72,180.67,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811127407,3.05,180.72,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811127606,3.05,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811127808,3.05,180.72,180.69,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753811128008,3.05,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811128409,3.05,180.72,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753811129514,3.05,180.72,180.7,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753811129813,5.5333,180.74,180.71,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753811130009,5.5333,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811130311,3.05,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811130511,3.13238594,180.76,180.72,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753811130708,7.60443029,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811130907,3.05,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811131309,3.05,180.78,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811131911,3.05,180.78,180.73,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811132216,3.05,180.78,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811132707,3.05,180.78,180.77,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753811132909,124.0,180.82,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811133210,3.05,180.81,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811133405,3.05,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811133907,3.13238594,180.85,180.82,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753811133908,3.05,180.85,180.82,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753811134111,3.05,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811134511,3.05,180.84,180.83,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753811135108,3.05,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811135309,3.05,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811135710,5.5301,180.84,180.78,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811135916,3.05,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811136415,3.13238594,180.86,180.76,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811136613,3.05,180.85,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811137014,3.05,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811137412,3.05,180.82,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811137613,3.05,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811138417,3.05,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811138712,3.05,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811138916,3.05,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811139214,3.05,180.85,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811139607,5.5306,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753811139918,3.13238594,180.87,180.76,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811141013,3.05,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811141910,8.5804,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811142303,3.05,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811143314,3.05,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811143517,3.05,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753811145219,3.01,180.85,180.83,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753811145420,3.01,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811145621,3.01,180.87,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811145813,3.01,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811146219,3.01,180.86,180.85,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753811146519,3.01,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811149022,129.5287,180.89,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811149227,7.53467997,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811150024,4.52467997,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811150328,121.18,180.91,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811150523,3.01,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811150919,3.01,180.89,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811151124,3.01,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811151324,3.01,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811151926,3.01,180.9,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811152320,3.01,180.9,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753811152520,3.01,180.9,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811152925,4.52295426,180.9,180.86,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811153124,3.01,180.92,180.86,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811153319,7.53252792,180.91,180.86,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811153630,3.01,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811153829,7.53224209,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811154022,7.53224209,180.91,180.9,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753811154425,7.53224209,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811154730,3.01,180.9,180.85,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811154930,8.5384,180.9,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811155224,3.01,180.88,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811155425,3.13238594,180.91,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811155627,3.01,180.89,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811155822,4.54392286,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811156026,3.01,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811156228,3.01,180.9,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811156426,7.55512586,180.89,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811156623,4.54512586,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811156829,3.01,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811157031,3.01,180.9,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811157231,4.54480941,180.89,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811157429,4.54573022,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811157629,3.01,180.86,180.8,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811157934,3.01,180.83,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811158137,3.01,180.83,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811158320,3.01,180.83,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811158522,3.01,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811159434,3.01,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811159631,3.01,180.82,180.76,124.27238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811159632,3.01,180.86,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811159832,4.55089057,180.85,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811160029,13.09109057,180.84,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753811160228,3.01,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811160435,7.56089057,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811160633,3.01,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811160834,3.01,180.82,180.76,124.27238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811161136,3.01,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811161435,3.01,180.81,180.8,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753811161932,3.13238594,180.88,180.78,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811162131,3.01,180.86,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811162331,4.55432153,180.85,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811162537,3.01,180.83,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811163533,3.01,180.83,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753811163836,3.01,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811164028,7.56794146,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811164431,7.56794146,180.84,180.83,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753811164630,7.56794146,180.84,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753811164836,3.01,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811165229,3.01,180.83,180.82,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753811166637,3.01,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811167537,3.01,180.85,180.79,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811167538,5.529,180.88,180.81,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811167740,3.01,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811167939,5.529,180.88,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753811168135,3.01,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753811168638,3.01,180.86,180.85,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753811169642,5.5287,180.89,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753811169835,7.57115758,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811170237,7.57115758,180.88,180.87,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753811170431,3.01,180.9,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811170641,4.56141512,180.89,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753811170839,3.13238594,180.96,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811171043,4.56121817,180.94,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811171334,4.56121817,180.93,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811171534,4.56121817,180.93,180.85,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811171535,3.01,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811171740,5.5282,180.91,180.88,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753811171942,3.01,180.9,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811172136,3.01,180.88,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753811172443,3.01,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811172941,121.1,180.98,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811172942,3.01,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811173143,3.01,180.94,180.89,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811173334,7.57342644,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811173538,4.56342644,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811173738,4.56342644,180.92,180.89,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811173739,4.56342644,180.92,180.91,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753811173939,3.01,180.93,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753811174141,3.01,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811174344,7.57458411,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811174745,4.56458411,180.93,180.9,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753811175044,3.0,180.91,180.9,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753811175236,3.0,180.93,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753811175441,3.0,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811175744,7.57027154,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811176049,7.56990738,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811176344,3.0,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811176643,3.0,180.93,180.92,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753811177240,7.56960158,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811178442,3.0,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811179346,3.0,180.93,180.92,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753811179548,5.5268,180.95,180.92,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753811179846,3.0,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811180148,4.56874762,180.95,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811180348,3.0,180.93,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753811180546,3.0,180.93,180.81,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1753811180547,3.0,180.93,180.87,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811180745,3.0,180.93,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811180746,3.13238594,180.92,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811180950,5.5285,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811181149,3.0,180.89,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811181348,3.0,180.88,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811181548,3.0,180.88,180.87,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753811181749,5.5281,180.91,180.83,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811181947,3.0,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811183048,3.0,180.91,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811183245,3.0,180.91,180.87,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811183548,3.0,180.93,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753811183751,3.0,180.92,180.91,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753811185449,3.0,180.94,180.92,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753811185640,5.5268,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811185842,3.0,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811186252,3.0,180.94,180.93,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753811186643,5.5262,180.97,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753811186848,3.0,180.95,180.94,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753811187244,3.0,180.97,180.95,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753811187454,12.42786679,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811187647,7.50913177,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811188353,3.0,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811188553,7.50913177,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811188747,7.50913177,180.95,180.94,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753811190051,3.0,180.95,180.94,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753811191654,3.0,180.97,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753811191853,3.0,180.97,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811192453,127.0,180.97,180.87,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811192658,3.13238594,180.96,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811192859,3.0,180.95,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811193653,3.0,180.92,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753811193855,3.0,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811194056,3.0,180.92,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811194753,3.0,180.92,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753811194956,3.0,180.92,180.89,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753811195463,3.0,180.92,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753811196163,3.0,180.92,180.9,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753811196354,3.13238594,180.96,180.91,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753811196557,3.0,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811197264,3.0,180.93,180.92,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753811198163,3.0,180.96,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811198356,3.0,180.95,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811199368,3.0,180.96,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811200066,3.0,180.96,180.95,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753811201370,3.0,180.98,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753811201665,3.0,180.97,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811201866,3.0,180.96,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811203270,3.0,180.96,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753811203467,6.18792035,181.14,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811203771,3.0,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811203971,3.0,181.01,180.98,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753811204170,3.0,180.99,180.98,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753811204469,7.50584103,180.99,180.98,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753811204769,3.13238594,181.06,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811205065,3.0,181.04,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811205268,3.0,181.04,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753811205269,3.0,181.02,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753811205671,3.0,181.02,180.99,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753811206162,4.506894,181.01,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811206366,3.0,181.0,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811206566,3.0,181.0,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811206765,3.0,180.98,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811206968,3.0,180.98,180.91,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811207271,3.0,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811207868,3.0,180.98,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753811208062,3.0,180.97,180.96,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753811209367,5.525,181.01,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753811209567,3.0,181.01,180.97,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753811209762,3.0,181.01,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811209976,3.0,181.0,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753811210167,3.0,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811210675,3.0,181.02,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811211069,4.51066432,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811211269,7.51066432,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811211471,3.0,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753811211666,3.0,181.03,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811211864,127.13238594,181.04,180.95,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811211865,3.0,181.01,180.95,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811212070,3.0,181.03,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811212271,3.0,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811212466,3.0,181.06,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811212774,4.09416357,181.07,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811212775,3.0,181.04,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811213075,3.0,181.03,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811213475,3.0,181.02,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811213976,3.0,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811215377,3.0,181.03,181.02,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753811215968,3.0,181.03,180.99,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811215969,3.0,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811216577,3.0,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811216976,124.0,181.09,181.03,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753811217169,3.0,181.04,181.03,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753811217371,3.0,181.04,180.99,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811217575,3.0,181.03,181.02,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753811217976,3.0,181.03,180.97,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811218172,3.0,181.03,181.0,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753811218382,3.0,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811218585,3.0,181.02,181.01,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753811219480,5.5241,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811219481,3.0,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811220584,127.13238594,181.09,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811220782,3.0,181.07,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811220982,4.47493514,181.06,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811221189,5.5242,181.04,181.01,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753811221379,3.0,181.02,181.01,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753811221788,5.5238,181.05,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753811221988,3.0,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811222983,3.0,181.04,181.03,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753811223185,127.13238594,181.09,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811223390,3.0,181.06,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753811223590,3.0,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811223780,3.0,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811223986,124.0,181.09,180.95,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811223987,3.0,181.09,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811224388,3.0,181.09,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811224591,5.523,181.08,181.05,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753811224793,3.0,181.1,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811225692,5.5226,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753811225891,5.5226,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811226396,5.5226,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753811226690,5.5226,181.09,181.06,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753811226892,3.0,181.07,181.06,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753811227088,3.0,181.07,180.98,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753811227288,3.0,181.07,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811227792,3.0,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753811227997,3.0,181.06,181.04,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753811228297,3.0,181.05,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753811228494,3.0,181.05,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811228697,3.0,181.05,180.96,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811228898,3.0,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811229398,3.0,181.04,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753811229596,3.0,181.03,181.02,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753811229897,3.0,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811230297,123.91238594,181.09,181.06,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753811230490,3.0,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811232697,3.0,181.07,181.06,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753811233992,3.14,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811234595,3.14,181.09,181.08,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753811237004,3.14,181.11,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811237192,3.14,181.19,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811237392,3.14,181.17,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811237596,3.14,181.17,181.08,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811237597,3.14,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811237901,3.14,181.13,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811238302,3.14,181.13,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811239906,3.14,181.12,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811240401,3.14,181.12,181.06,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811240599,3.14,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811240806,5.522,181.11,181.07,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753811241004,3.14,181.1,181.07,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753811241394,8.6623,181.1,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811241600,3.14,181.09,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811242003,3.14,181.09,181.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753811242204,3.14,181.08,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811242702,3.14,181.08,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753811242901,3.14,181.08,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811243106,3.14,181.07,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811243305,3.14,181.07,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753811243501,3.14,181.07,181.06,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753811246002,124.0,181.16,181.02,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811246198,3.14,181.13,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811246401,4.48477111,181.12,181.06,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811246604,5.521,181.14,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753811246908,124.0,181.16,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811247111,124.0,181.16,181.08,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811247112,3.14,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811247406,3.14,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811247808,3.14,181.15,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753811247999,3.14,181.15,181.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753811248199,129.5202,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811248399,3.14,181.15,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811248601,129.5202,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811248602,3.14,181.14,181.13,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753811249308,3.14,181.14,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753811249810,3.14,181.14,181.13,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753811250701,7.62515672,181.14,181.13,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753811250903,7.62515672,181.14,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753811251100,7.62515672,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753811252513,3.14,181.15,181.14,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753811253810,3.14,181.16,181.15,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753811254011,3.14,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811254216,7.28909648,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811254507,3.14,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811254713,4.14968112,181.19,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811254910,4.14968112,181.18,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753811255214,3.14,181.2,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811255404,3.14,181.2,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753811255611,7.62372608,181.2,181.19,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753811255809,7.62372608,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811256406,3.14,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811257512,7.62160295,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811258111,7.62055957,181.2,181.19,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753811258516,3.14,181.2,181.19,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753811259519,3.14,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811260217,3.14,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753811260519,3.13238594,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811260520,3.14,181.19,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811261118,3.14,181.19,181.18,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753811261318,3.14,181.19,181.14,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811261521,3.14,181.19,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811261720,3.14,181.19,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753811261919,3.14,181.19,181.15,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753811262119,3.14,181.18,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811262722,3.14,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811262922,3.14,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811263122,127.13238594,181.23,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753811263318,3.14,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811263724,8.6589,181.21,181.18,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753811263920,3.19,181.2,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811264221,3.19,181.19,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811264622,3.19,181.19,181.18,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753811267022,3.19,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811267614,3.19,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811268328,3.19,181.19,181.17,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753811268625,3.19,181.18,181.17,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753811269927,3.19,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811270529,3.19,181.18,181.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753811271025,3.19,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811271233,3.19,181.18,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811271434,3.19,181.16,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811271631,3.19,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753811271828,3.19,181.14,181.04,6.37238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811272128,5.5222,181.1,181.02,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811272331,3.19,181.09,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811272733,3.19,181.09,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753811272939,3.19,181.09,181.08,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753811274440,3.19,181.11,181.1,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753811278145,6.32238594,181.11,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753811278340,3.19,181.1,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811278540,3.19,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753811280141,5.5229,181.08,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753811280446,3.19,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811280646,3.19,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753811280849,3.19,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811281048,3.19,181.09,181.01,87.52894758]
["bitfinex-derivatives","SOLF0:USTF0",1753811281049,3.19,181.1,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811281245,3.19,181.1,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753811281445,3.19,181.1,181.04,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753811281844,3.19,181.07,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753811282045,3.19,181.06,181.05,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753811282948,5.5226,181.09,181.05,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753811283152,3.19,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811283640,5.5226,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811283847,3.19,181.09,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753811284045,3.19,181.09,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811285650,3.19,181.09,181.06,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753811285651,3.19,181.08,181.06,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753811285953,3.19,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811286560,5.5233,181.07,181.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753811286757,3.19,181.06,181.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753811287053,3.19,181.05,181.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753811287849,3.19,181.05,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811288057,5.5234,181.06,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811288058,3.19,181.06,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811288951,8.7134,181.06,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811289148,3.19,181.05,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811289657,3.19,181.06,181.03,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753811289859,3.19,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753811290154,3.19,181.06,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811290744,3.19,181.05,181.03,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753811291558,3.19,181.05,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753811292960,3.19,181.05,181.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753811294160,3.19,181.05,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811294359,3.19,181.05,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811294861,3.24,181.04,181.02,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753811295059,3.24,181.04,180.97,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811295262,3.24,181.04,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811295565,3.13238594,181.07,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811295861,3.24,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811298264,3.24,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753811298460,3.24,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811298666,3.24,181.05,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811298964,3.24,181.05,181.04,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753811299859,3.24,181.05,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811300164,3.24,181.05,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811300763,3.24,181.05,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753811300967,3.24,181.05,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811301156,6.37238594,181.05,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811301463,3.24,181.04,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811301860,3.24,181.03,181.0,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753811302357,3.24,181.01,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753811302863,3.24,181.01,180.93,14.18678594]
["bitfinex-derivatives","SOLF0:USTF0",1753811302864,3.24,181.01,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811303066,3.24,181.01,181.0,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753811303264,3.24,181.01,181.0,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753811303861,8.65618594,181.05,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811304063,3.24,181.04,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811304465,3.24,181.03,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811304667,3.24,181.03,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753811304867,3.24,181.03,181.02,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753811309369,3.24,181.06,180.99,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811309569,3.24,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811310072,3.24,181.06,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753811311070,3.24,181.1,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811311272,3.24,181.1,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811311574,3.24,181.1,181.08,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753811311775,3.24,181.11,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811311972,3.24,181.11,181.03,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811311973,3.24,181.11,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811312175,3.24,181.11,181.09,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753811312371,3.24,181.1,181.09,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753811312677,8.65388594,181.13,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811312875,3.24,181.12,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811313274,8.7616,181.12,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811313471,3.24,181.11,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811313677,3.24,181.11,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811313970,3.24,181.17,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811314170,3.24,181.17,181.11,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811314374,3.24,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753811314568,3.24,181.17,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811314771,3.24,181.17,181.09,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811314975,3.24,181.17,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811315276,3.24,181.17,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811315473,3.24,181.19,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811315674,4.45776444,181.18,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753811315866,3.24,181.16,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811316677,3.24,181.16,181.15,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753811316980,3.13238594,181.2,181.11,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811317278,3.24,181.17,181.16,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753811317474,3.24,181.17,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753811317976,3.24,181.17,181.16,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753811318875,3.24,181.2,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811320277,3.24,181.19,181.16,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753811320580,3.24,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811321175,128.24588649,181.21,181.11,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811321477,3.24,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811321779,122.72698649,181.21,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811321974,3.24,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811322179,3.24,181.2,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811322377,119.59460055,181.21,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811322676,122.83460055,181.21,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811325785,3.17,181.24,181.23,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753811326480,124.0,181.26,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753811326686,127.17,181.26,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811326984,3.17,181.26,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753811327182,3.17,181.26,181.25,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753811327780,124.0,181.29,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753811327982,4.43509762,181.28,181.26,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753811328185,7.60509762,181.27,181.26,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753811328385,7.60509762,181.27,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753811328886,3.17,181.26,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753811330686,3.17,181.26,181.25,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753811331894,6.30238594,181.26,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811332084,3.13238594,181.26,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811332394,8.64968594,181.26,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811332591,3.17,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811332793,8.64968594,181.26,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811333097,3.17,181.23,181.22,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753811334296,3.17,181.23,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753811334696,3.17,181.23,181.22,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753811337899,3.17,181.23,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753811338196,3.17,181.23,181.21,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753811338788,3.17,181.23,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753811338992,3.13238594,181.23,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811339199,3.17,181.22,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811339389,3.17,181.2,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811340290,3.17,181.2,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753811340488,3.17,181.2,181.19,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753811341593,8.65078594,181.23,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753811341799,3.17,181.21,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811342101,3.17,181.2,181.19,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753811345099,3.17,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811345405,3.17,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811345593,3.17,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811347701,3.17,181.19,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753811348300,3.17,181.2,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753811348499,8.6893,181.2,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753811348704,3.17,181.19,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753811349000,3.17,181.19,181.16,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753811349202,3.17,181.18,181.16,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753811349807,3.17,181.18,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753811351212,3.17,181.18,181.16,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753811351505,3.17,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811352611,3.17,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811353808,3.17,181.17,181.16,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753811354304,3.13238594,181.23,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811354505,12.41419756,181.22,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811354712,4.40050551,181.21,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811355014,4.40050551,181.2,181.19,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753811355214,7.56050551,181.2,181.19,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753811355412,8.65018594,181.25,181.21,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753811355609,3.16,181.22,181.21,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753811355912,3.16,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811356109,3.16,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811356409,7.5632362,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811357312,12.42619247,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811357715,3.16,181.2,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811357907,3.16,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811358110,3.16,181.18,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811358312,4.41219903,181.17,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811358512,3.16,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811358707,3.16,181.16,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811359920,5.5196,181.19,181.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753811359921,3.16,181.15,181.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753811360221,3.16,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811360417,3.16,181.18,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811361015,3.16,181.18,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753811361415,3.16,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811361617,3.16,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811362121,7.57410267,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811362320,7.57410267,181.18,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811362623,3.16,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811362823,3.16,181.18,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811363118,4.41411964,181.17,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753811363319,3.13238594,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811363525,3.16,181.21,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811363824,7.57374888,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811364021,4.41374888,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811364327,3.16,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811364622,3.16,181.2,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753811364916,3.16,181.2,181.19,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753811368929,3.16,181.22,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811369227,3.16,181.24,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811369416,8.6787,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753811369618,3.16,181.21,181.18,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753811370023,3.16,181.22,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811370224,3.16,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811370725,8.6792,181.2,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753811370924,3.16,181.19,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811371431,3.16,181.18,181.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753811371924,3.16,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811372524,3.16,181.18,181.17,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753811373728,3.16,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811374029,3.16,181.23,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811374329,3.16,181.22,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811374821,3.16,181.22,181.2,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753811375024,3.16,181.22,181.2,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753811375226,3.16,181.22,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811375627,3.16,181.22,181.18,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753811375924,3.16,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811376129,3.16,181.19,181.18,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753811377925,3.16,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811378533,4.38237964,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811378730,3.16,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811378934,7.54237917,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811379234,3.16,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811379426,7.5430029,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811380031,3.16,181.22,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753811380333,3.16,181.22,181.2,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753811380633,3.16,181.22,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753811380931,3.16,181.21,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811381323,3.16,181.21,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811381726,3.16,181.19,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811382332,3.16,181.21,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811382733,3.16,181.2,181.19,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753811384831,2.98,181.23,181.17,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811385034,2.98,181.23,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811385229,2.98,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811386032,2.98,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811386337,2.98,181.28,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811386537,2.98,181.26,181.19,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811386738,2.98,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811387441,2.98,181.26,181.24,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753811388537,2.98,181.26,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753811388735,252.34506677,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811388944,9.30293753,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811389242,7.36058665,181.27,181.26,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753811389747,2.98,181.27,181.26,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753811390037,4.61321654,181.34,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811390240,4.37799786,181.33,181.3,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811390448,3.13238594,181.36,181.26,6.06238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811390648,128.36255907,181.35,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753811390944,3.13238594,181.34,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753811391138,3.13238594,181.34,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811391344,8.64678594,181.36,181.26,6.06238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811391542,124.0,181.35,181.26,6.06238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811391748,124.0,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811392148,2.98,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811393548,2.98,181.33,181.32,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753811394051,2.98,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811395242,2.98,181.33,181.3,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753811395847,3.13238594,181.34,181.24,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811396047,2.98,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811397848,5.516,181.31,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753811398149,2.98,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811398847,2.98,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811399049,2.98,181.31,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753811399050,2.98,181.31,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811399446,8.4959,181.31,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811399951,8.4959,181.31,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753811400247,3.13238594,181.31,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811400451,2.98,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811400751,2.98,181.3,181.2,374.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811400752,2.98,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811400954,2.98,181.28,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753811401253,2.98,181.28,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811401757,8.4968,181.28,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811402052,8.4968,181.28,181.2,374.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811402350,2.98,181.26,181.25,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753811402542,119.92,181.32,181.2,374.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811402543,6.11238594,181.31,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811402857,129.5147,181.35,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811403155,2.98,181.35,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811403342,3.13238594,181.37,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811403343,2.98,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811403847,2.98,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811404147,132.4945,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811404347,132.4945,181.36,181.21,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1753811404348,2.98,181.37,181.3,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811404547,2.98,181.37,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811404949,126.98,181.37,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811405149,124.0,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753811405351,124.0,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811405552,2.98,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811405949,8.4947,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811406457,8.4947,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811406458,2.98,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811406750,8.4947,181.35,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811406950,8.495,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753811407254,2.98,181.33,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753811407450,5.515,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753811407657,5.515,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811407844,8.495,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811408049,2.98,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811408252,127.13238594,181.37,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811408453,2.98,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811408751,2.98,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811409444,124.0,181.37,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811410453,2.98,181.4,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811410857,8.4933,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811411052,124.0,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811411254,126.98,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811412256,132.4935,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811413660,124.0,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811414157,129.5135,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811414557,124.0,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811414752,3.14,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811415260,124.0,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753811415458,127.14,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811415659,3.14,181.39,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811415854,3.14,181.37,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811416159,3.14,181.37,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811416358,8.6544,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811416560,5.5144,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811417456,8.6544,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811417657,5.5141,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811417852,5.5141,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811419271,125.3539,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811419462,124.0,181.4,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811419859,129.5133,181.4,181.32,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811420066,122.98,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811420266,119.84,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811420564,119.84,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811421166,125.3528,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811421364,134.3889063,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811422572,129.55580162,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811422773,9.71580162,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811423277,14.55097391,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811424075,17.69097391,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811424271,9.03935629,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811424676,3.14,181.4,181.34,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811424975,8.6538,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811425179,122.94,181.4,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811425380,5.5139,181.38,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811425579,5.5139,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811425778,5.5139,181.38,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811426175,8.6535,181.39,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811427083,8.6535,181.39,181.36,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753811427282,8.6535,181.39,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811427478,8.6535,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811429179,119.8,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811429484,119.78,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811429678,249.293,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811429883,119.78,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811430077,124.68610184,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811430278,9.14973216,181.41,181.4,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753811430583,119.78,181.43,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811430773,9.15070813,181.42,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811430978,128.4323,181.43,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811431185,9.15070418,181.42,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811431383,128.4323,181.43,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811431579,9.15256098,181.42,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811431780,12.29318518,181.41,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811431977,3.14,181.4,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811432182,3.14,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811432683,8.6533,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811432890,5.5135,181.39,181.33,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811433184,3.14,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811434676,8.6534,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811434886,8.6534,181.4,181.33,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811435085,8.6534,181.4,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811435286,5.5134,181.4,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753811435483,3.14,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811435682,8.6534,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811435979,5.5134,181.39,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753811436183,3.14,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811437176,3.14,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811438190,8.6542,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811438581,3.14,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811439088,8.654,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811440888,8.6543,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811441094,3.14,181.37,181.31,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811441390,3.14,181.37,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811441594,3.14,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811441989,5.5143,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753811442189,5.5143,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811442385,8.6543,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811443791,5.5139,181.38,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753811443992,5.5139,181.38,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753811444193,3.12,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753811444397,3.12,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811444594,3.12,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811444795,5.5126,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753811445100,3.13238594,181.45,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753811445298,13.2923702,181.44,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753811445501,8.633,181.41,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811445895,5.5134,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753811446092,3.12,181.39,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811446395,6.25238594,181.39,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811446595,3.12,181.38,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811447000,3.12,181.38,181.31,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811447200,124.0,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811447602,5.5142,181.37,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753811447797,8.6342,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811448393,3.12,181.37,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811449499,5.5146,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753811449699,8.6346,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811449900,5.5146,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811450100,8.6346,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811450304,3.12,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811450505,5.5143,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753811450807,5.5145,181.36,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753811451002,8.6345,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811451608,8.6345,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811452006,3.12,181.38,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811452405,3.12,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811452608,8.635,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811452805,3.12,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811454110,3.12,181.33,181.32,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753811454305,8.6348,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811454510,8.6348,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811455307,5.515,181.34,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811456308,5.515,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811456508,5.515,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811456914,8.635,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811459114,8.6357,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811459309,3.12,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811460115,8.6357,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811460316,3.12,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811460713,3.12,181.32,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753811460913,3.12,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811461115,5.5162,181.3,181.25,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811461418,5.5162,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811461613,5.5162,181.3,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811461813,3.13238594,181.33,181.21,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811461814,3.12,181.29,181.21,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811462018,3.12,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811462213,5.5171,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811462517,8.6371,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811462724,3.12,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811463220,8.6371,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811463418,3.12,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811464312,3.12,181.27,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811464916,5.5176,181.26,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811465823,8.6376,181.26,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811466114,6.25238594,181.32,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811466522,5.5164,181.3,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811466923,5.5164,181.3,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753811467121,8.6364,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811467322,8.6364,181.3,181.27,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753811467627,3.12,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811467823,3.12,181.31,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811468027,8.6359,181.31,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811468223,8.6359,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811468616,5.5159,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811468821,8.6355,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811469028,3.12,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811469725,8.6356,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811470225,3.12,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811470428,125.14624836,181.35,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811470729,3.12,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811471028,3.12,181.39,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811471428,3.13238594,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811471634,3.12,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811472036,3.12,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811472543,8.6347,181.35,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811473143,8.6347,181.35,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753811473348,5.5145,181.36,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753811473647,3.13238594,181.38,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811473940,3.08,181.36,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811474141,3.08,181.38,181.3,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811474336,3.08,181.4,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811474842,3.08,181.41,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811475543,8.593,181.41,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811475844,3.08,181.41,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811476039,3.08,181.41,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753811476241,129.5128,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811476432,3.08,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811476636,3.08,181.4,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753811476637,127.08,181.42,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811476837,123.17499697,181.45,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811476838,3.08,181.44,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811477136,5.5126,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811477342,3.08,181.41,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811478244,3.08,181.44,181.37,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811478446,3.08,181.44,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811478937,124.0,181.45,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811479143,3.08,181.46,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811479333,3.08,181.46,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811479535,122.72,181.48,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811479739,124.0,181.47,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811480344,132.5911,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753811480542,3.08,181.46,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811480949,3.08,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811481148,3.08,181.46,181.39,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811481447,124.0,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811481448,3.08,181.45,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811482550,3.08,181.46,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811483048,124.0,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811483251,127.08,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811483646,3.08,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811484054,124.0,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811484238,5.5115,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753811484445,5.5115,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811484741,3.08,181.44,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811484941,3.08,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811485139,124.0,181.47,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811485336,124.0,181.47,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811485541,124.0,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753811485753,127.08,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753811486148,124.0,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753811486341,3.08,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811489957,3.08,181.45,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811490852,3.08,181.45,181.42,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753811491059,3.08,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811491450,5.5119,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811491852,3.08,181.43,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811492752,5.5119,181.45,181.42,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753811492957,3.08,181.46,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811493454,3.08,181.46,181.38,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811493653,3.08,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811494353,127.13238594,181.47,181.3,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753811494559,127.13238594,181.47,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811494560,3.08,181.46,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811494750,3.08,181.42,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753811494946,3.08,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811495655,126.73238594,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811495860,3.08,181.42,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811496347,3.08,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811496855,123.65238594,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811497059,3.08,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811497654,3.08,181.42,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811498555,3.08,181.42,181.3,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753811498556,3.08,181.41,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753811498752,3.08,181.4,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811498961,3.13238594,181.38,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811499166,3.13238594,181.36,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811499358,3.08,181.35,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811499655,3.08,181.34,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811499863,3.08,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811500557,3.08,181.34,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811500757,3.08,181.34,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811503158,3.08,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811503359,3.08,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811504059,8.6548,181.35,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753811504256,3.14,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811505953,5.5148,181.35,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811506152,3.13238594,181.36,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811506369,121.34,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811506370,127.61238594,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811506557,3.14,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811506859,8.6541,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811507060,3.14,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811507364,6.27238594,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811507560,11.78638594,181.38,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753811507761,3.14,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811508066,3.14,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811510759,8.64588594,181.39,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753811511067,3.14,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811511364,6.14,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811512568,3.0,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811512866,3.0,181.37,181.36,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753811513259,3.14,181.43,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811513455,8.6518,181.45,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811513661,3.14,181.44,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811514160,3.14,181.45,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811514762,5.5121,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811514963,3.14,181.42,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811515261,8.6521,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811515456,8.6521,181.44,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811515767,3.14,181.44,181.43,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753811516066,3.14,181.45,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811517665,248.14,181.47,181.44,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753811517866,248.14,181.47,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753811518066,248.14,181.47,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811518367,127.14,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811519265,124.0,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811519863,127.14,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811522468,124.0,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811522871,120.94,181.49,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811523262,120.94,181.49,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811524167,120.94,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753811524367,120.94,181.49,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811525663,120.94,181.49,181.47,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1753811525864,127.14,181.5,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811526259,123.78,181.51,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811526968,253.2898,181.51,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811527168,3.14,181.5,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811527372,5.5103,181.5,181.41,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811527571,5.5103,181.5,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811527876,8.6503,181.5,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811528274,8.6505,181.49,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811528577,8.6505,181.49,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811529571,5.5111,181.47,181.41,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811529782,3.14,181.47,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811530871,3.14,181.47,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811531275,124.0,181.5,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811531464,129.5103,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753811531664,129.5103,181.5,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811531866,3.14,181.48,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811532372,3.13238594,181.53,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811532570,3.13238594,181.51,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811532874,3.14,181.48,181.39,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811533175,5.5109,181.48,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811533476,3.14,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811533775,127.14,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811533975,3.14,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753811535176,3.14,181.47,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753811535476,3.14,181.47,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811535477,8.741,181.47,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811535774,3.23,181.46,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811536672,3.23,181.46,181.45,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753811536873,244.46,181.48,181.45,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753811537076,3.23,181.47,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811537275,3.23,181.46,181.44,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753811537573,3.23,181.46,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811539981,3.23,181.46,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811540280,3.23,181.44,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753811540584,3.23,181.43,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811541479,3.23,181.43,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811541676,3.23,181.41,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811541881,3.23,181.41,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811542478,3.13238594,181.41,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811542685,3.23,181.4,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811542983,3.23,181.38,181.35,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753811543183,124.03,181.38,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811543384,5.5148,181.35,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753811543585,6.36238594,181.37,181.27,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811543586,3.23,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811544178,3.23,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811544381,3.23,181.36,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811544582,8.64658594,181.37,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753811544882,3.23,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811546388,5.5145,181.36,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753811546587,3.23,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811547589,6.36238594,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811547790,6.36238594,181.35,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811549290,3.23,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811549887,6.36238594,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811550089,3.23,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811551189,3.23,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811551390,3.23,181.4,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811551688,3.23,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753811551891,3.23,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811552279,3.23,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811552790,3.23,181.4,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811553088,3.23,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811553992,126.053,181.41,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811554192,129.283,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811554396,129.283,181.41,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753811554685,3.23,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811557290,120.54,181.41,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811557988,123.77,181.41,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811558189,123.77,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811559091,129.2829,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811559297,3.23,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811559686,126.0529,181.41,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811559989,3.23,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811560386,3.23,181.39,181.38,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753811560592,120.54,181.41,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753811560890,3.23,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811561392,3.23,181.4,181.32,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811561693,3.23,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811562193,123.77,181.41,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811562695,129.283,181.41,181.38,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753811562892,120.54,181.41,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811563393,120.54,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811563695,8.7423,181.43,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753811564196,5.5126,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811564392,2.93,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811564894,2.93,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811565094,2.93,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811566401,5.5129,181.41,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753811566598,2.93,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811566798,5.5129,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811567000,5.5129,181.41,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811567001,2.93,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811567202,5.5129,181.41,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811567400,8.4429,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811568100,5.5129,181.41,181.38,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753811568298,2.93,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811568601,5.5129,181.41,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811568905,8.4429,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811570707,2.93,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811571810,128.74508594,181.42,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753811572014,2.93,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811572404,8.4429,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811572817,2.93,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811573006,2.93,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811574513,2.93,181.37,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753811574708,2.93,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811574907,2.93,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811576811,5.5143,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753811577014,8.4443,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811577416,2.93,181.35,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811577718,2.93,181.35,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811578216,5.5152,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753811578413,8.4452,181.34,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811578620,8.4452,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811578915,2.93,181.34,181.26,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811579117,3.13238594,181.36,181.26,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811579118,2.93,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811580416,3.13238594,181.34,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753811580621,2.93,181.33,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811581023,5.5157,181.32,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753811581221,2.93,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811581620,3.13238594,181.34,181.23,87.62983964]
["bitfinex-derivatives","SOLF0:USTF0",1753811581817,2.93,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811582422,5.5159,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811582625,2.93,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811583016,8.4459,181.31,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753811583222,2.93,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811583825,2.93,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811585130,5.516,181.31,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753811585322,8.446,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811585722,8.446,181.31,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753811585927,2.93,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811588630,8.446,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811589932,2.93,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811590225,2.93,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811590429,3.13238594,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811590626,2.93,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811591233,2.93,181.24,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811592034,6.06238594,181.26,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811592333,11.58008594,181.26,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811592829,11.58008594,181.26,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753811593024,11.58008594,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811593531,122.99238594,181.29,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811593729,126.15238594,181.29,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753811594031,122.99238594,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811594231,126.15238594,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811594433,6.29238594,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811595132,11.80898594,181.29,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753811595333,3.16,181.28,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811595535,3.16,181.28,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811595733,8.6769,181.28,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753811595923,3.16,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811596122,3.13238594,181.29,181.2,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811596330,3.16,181.28,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811596529,3.16,181.28,181.27,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753811596931,11.80898594,181.29,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753811597131,3.16,181.28,181.27,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753811597934,6.29238594,181.29,181.27,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753811598133,6.29238594,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811598333,131.66838594,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811598530,131.66838594,181.31,181.19,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753811598531,3.16,181.31,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811598733,3.16,181.33,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811598939,3.16,181.33,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811599835,119.86,181.34,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811600038,3.13238594,181.36,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811600334,5.5147,181.35,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753811600536,3.16,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811601933,8.6747,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811602332,3.16,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811602534,3.16,181.33,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811602735,3.13238594,181.32,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811602934,8.6761,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811603136,122.97238594,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811603339,3.16,181.29,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811603934,8.6767,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753811604139,8.6767,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811604737,8.6767,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811605331,5.5168,181.28,181.21,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811605540,8.6768,181.28,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811606144,3.16,181.28,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811606740,3.13238594,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811606942,5.5167,181.29,181.26,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753811607137,3.16,181.29,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811607748,3.16,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811608743,5.5174,181.27,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753811609042,3.16,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811609443,8.6774,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811610040,3.16,181.25,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811610236,3.16,181.25,181.24,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753811610643,3.16,181.25,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753811610940,3.16,181.25,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811611445,3.16,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811611944,3.16,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811612339,5.5184,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811612541,8.6784,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811613041,3.16,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811613246,11.81058594,181.24,181.15,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811613439,11.81058594,181.24,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753811613642,11.81058594,181.24,181.15,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811613946,11.81058594,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811615848,6.29238594,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811616048,3.13238594,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811616344,3.13238594,181.26,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811616558,5.5173,181.27,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811616748,6.29238594,181.28,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753811616947,3.16,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811617150,3.16,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811617349,9.07901898,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811618249,9.07901898,181.29,181.28,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753811618749,4.878169,181.29,181.28,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753811618957,121.49049744,181.31,181.3,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753811619152,130.56991271,181.31,181.3,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753811619452,121.49049744,181.31,181.3,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753811620254,126.37112382,181.31,181.3,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753811620950,121.49049744,181.31,181.3,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753811621955,6.29238594,181.36,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811622257,9.08610461,181.35,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811622455,11.80678594,181.36,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811622752,3.16,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811623053,12.24752262,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811623252,9.08752262,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811623754,119.86,181.37,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811623956,123.03,181.37,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753811625056,3.17,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811625555,8.6837,181.39,181.29,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811626055,8.6837,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811626357,22.0343252,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811626559,8.6837,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811626752,8.64558594,181.4,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811627057,11.81558594,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811627756,5.5132,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811628058,14.59834662,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811628351,119.82,181.41,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811628857,119.82,181.41,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753811629059,119.82,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811629560,119.82,181.41,181.4,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753811630355,11.81438594,181.44,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753811630555,11.81438594,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811630755,6.30238594,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811630959,128.4617,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811631154,133.33535975,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811631355,128.4617,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811632060,119.78,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811632357,122.95,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811633658,128.4616,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811634356,125.2916,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811634556,128.4616,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811634755,125.2916,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811635756,119.78,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811636358,132.64318594,181.48,181.44,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753811636659,3.17,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811637262,8.6813,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811638360,5.5113,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811639061,8.6813,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811642557,8.6818,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811642763,128.3618,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811643659,125.1918,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811643866,128.3618,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811644260,128.3618,181.45,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753811644461,8.6821,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811644869,3.17,181.43,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811645161,119.68,181.43,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811645368,125.1923,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811646669,8.6826,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811647564,5.5132,181.4,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753811647771,3.17,181.4,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811647972,119.68,181.41,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811648271,5.5128,181.42,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753811648474,5.5128,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811649571,119.66,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811649572,125.1724,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811649870,6.30238594,181.44,181.31,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753811649871,3.13238594,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811650075,119.66,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811650371,3.17,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811650372,119.66,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811650566,119.66,181.45,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753811650764,119.66,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811651469,125.1716,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811651673,128.3416,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811652485,8.6823,181.43,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811653081,8.6826,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811653579,5.5126,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811653785,3.03,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811654481,5.5126,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811654785,8.5426,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811656387,3.13238594,181.44,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753811656687,3.13238594,181.44,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811656688,3.03,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811656884,8.5434,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811657889,3.03,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811658087,3.03,181.41,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811658284,8.5431,181.41,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811658484,3.03,181.41,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811658992,3.03,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811659690,3.03,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811660191,5.5133,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811660380,8.5433,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811660580,8.5433,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811662790,3.03,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811663587,125.80238594,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811663787,119.64,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811663989,122.75238594,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811664192,3.03,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811664493,17.67651403,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811664693,17.67829806,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811666295,14.64829806,181.42,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753811666595,8.543,181.41,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811667299,5.5132,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811667499,3.03,181.39,181.32,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811667895,8.5435,181.39,181.32,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811668096,5.5135,181.39,181.32,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811668394,8.5438,181.38,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753811668601,8.5438,181.38,181.29,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1753811668602,3.03,181.37,181.29,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811669093,5.5149,181.35,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753811669290,3.03,181.34,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753811669492,3.03,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811669896,8.545,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811670493,5.515,181.34,181.28,83.03228688]
["bitfinex-derivatives","SOLF0:USTF0",1753811670700,3.03,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811671295,3.03,181.33,181.27,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811671491,8.5454,181.33,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753811671700,3.03,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811672995,8.5456,181.32,181.25,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811673202,3.03,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811673501,5.5163,181.3,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753811673694,3.03,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811674500,3.03,181.29,181.28,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753811674699,3.03,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811674897,3.03,181.33,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811675596,3.13238594,181.37,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811675797,9.11286692,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811675996,7.28112714,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811676197,3.03,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811676498,3.03,181.34,181.32,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753811676694,3.03,181.34,181.25,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811676898,3.13238594,181.33,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811677105,3.13238594,181.31,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811677292,3.03,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811677498,3.03,181.3,181.2,6.28238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811677499,5.5166,181.29,181.2,6.28238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811677704,3.03,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811678203,3.03,181.28,181.2,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811678204,3.03,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811678406,3.03,181.3,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811678701,3.13238594,181.34,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753811679003,3.03,181.31,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753811679199,5.5157,181.32,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753811679399,3.03,181.3,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753811679598,3.03,181.3,181.29,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753811681509,3.03,181.31,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753811682004,3.03,181.33,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753811682207,3.03,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753811683305,3.03,181.32,181.3,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753811683806,3.06,181.31,181.3,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753811684108,3.06,181.32,181.31,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753811684603,3.06,181.33,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753811684907,3.06,181.35,181.26,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811685207,3.06,181.35,181.28,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811685401,3.06,181.35,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753811685705,3.06,181.35,181.34,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753811686806,3.06,181.35,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753811687410,3.06,181.35,181.34,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753811689413,3.06,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811689709,3.06,181.35,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753811690003,8.5749,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811690205,3.06,181.35,181.31,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753811690408,3.06,181.35,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811690610,3.06,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811691211,3.06,181.34,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811691713,3.06,181.37,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811692608,3.06,181.38,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811692910,3.06,181.38,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811693306,3.06,181.38,181.37,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753811693611,3.06,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811695310,7.38313497,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811695814,3.06,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811696815,3.06,181.37,181.35,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753811698016,5.5141,181.37,181.35,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753811698212,3.06,181.36,181.35,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753811700819,3.06,181.36,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811701218,3.06,181.35,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753811701420,3.06,181.35,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811702118,3.06,181.34,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753811703418,3.06,181.34,181.32,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753811704617,3.06,181.34,181.33,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753811706720,3.06,181.35,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753811707511,3.06,181.35,181.34,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753811708120,3.06,181.36,181.35,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753811709017,3.06,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811709420,3.06,181.38,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811710423,3.06,181.38,181.37,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753811712322,3.06,181.38,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753811712624,8.574,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811712922,3.06,181.37,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811713122,3.06,181.37,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811713824,3.17,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811714026,3.13238594,181.38,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811714219,3.17,181.35,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811714923,3.17,181.35,181.32,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753811715522,3.17,181.34,181.32,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753811716628,3.17,181.34,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753811716821,3.17,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811717423,3.17,181.38,181.3,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811717722,3.17,181.38,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811718125,3.17,181.38,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753811718323,3.17,181.38,181.37,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753811723120,3.17,181.41,181.4,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753811723317,4.61637038,181.45,181.36,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811723516,3.17,181.43,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811723926,3.17,181.44,181.38,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811724221,3.17,181.44,181.43,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753811724420,8.13383391,181.44,181.43,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753811724624,12.42367517,181.44,181.43,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753811725021,3.17,181.46,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753811725223,8.13369278,181.46,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753811725422,12.42340326,181.46,181.45,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753811725920,9.25340326,181.46,181.45,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753811726119,12.42340326,181.46,181.45,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753811726627,3.17,181.46,181.45,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753811728027,3.17,181.48,181.47,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753811728932,3.17,181.5,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753811729131,7.51911335,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753811729329,3.17,181.56,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753811729529,12.41458532,181.55,181.48,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811729830,9.24458532,181.54,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811730030,3.17,181.52,181.51,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753811730232,12.41458532,181.52,181.51,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753811730529,7.51717767,181.52,181.51,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753811730929,3.17,181.51,181.46,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811731125,3.17,181.51,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811732234,3.13238594,181.53,181.44,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811732235,3.17,181.5,181.49,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753811732833,3.17,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753811733224,3.13238594,181.53,181.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753811733434,3.17,181.5,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811733830,3.17,181.5,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753811734031,3.17,181.5,181.47,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753811735134,5.5102,181.5,181.47,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753811735429,3.17,181.49,181.48,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753811736035,3.17,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811736236,3.17,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811736639,3.17,181.53,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811737329,124.0,181.55,181.52,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753811737530,124.0,181.55,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811737736,3.17,181.56,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811737936,3.17,181.56,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753811738136,124.0,181.58,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811738335,4.61637038,181.64,181.57,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811738536,3.17,181.66,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811738835,4.29391368,181.65,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811739026,1.368e-05,181.64,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753811739226,3.17,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811739432,3.17,181.68,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811739636,15.67394131,181.67,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753811739829,9.18419159,181.67,181.66,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753811740037,12.5043609,181.67,181.66,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753811740238,9.18419159,181.67,181.66,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753811740438,3.17,181.69,181.67,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753811740639,3.17,181.72,181.65,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811740937,6.30238594,181.72,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811741137,3.17,181.71,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811741537,3.17,181.71,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753811741734,3.17,181.7,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811741941,3.17,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811742239,3.17,181.69,181.68,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753811742943,3.17,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811744041,3.0,181.68,181.66,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753811744442,3.0,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811745143,3.0,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811745347,3.0,181.71,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811745847,3.0,181.71,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811748546,4.27848058,181.75,181.74,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753811748748,3.0,181.75,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811749147,3.0,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811749347,3.0,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811749551,3.0,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811750352,3.0,181.76,181.68,6.17238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811750543,3.0,181.76,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811750744,3.0,181.74,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811750947,3.0,181.73,181.64,3.13238594]
["bitfinex-derivatives","SOLF0:USTF0",1753811751149,3.0,181.72,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811751449,3.0,181.73,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811751647,3.13238594,181.79,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811751841,3.0,181.77,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753811752045,4.26659695,181.76,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811752245,4.26659695,181.75,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811752448,4.26463574,181.74,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753811752648,4.26463574,181.74,181.73,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753811752849,3.0,181.77,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811753049,3.0,181.79,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811753250,12.06899556,181.78,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811753446,4.26415259,181.77,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811753647,3.0,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811753844,12.06467482,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811754045,7.26211417,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811754452,4.26211417,181.78,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811754656,4.26211417,181.77,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811754948,3.0,181.77,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811755148,4.25963675,181.76,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811755451,3.0,181.82,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811755655,4.79739812,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811755956,3.0,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811756856,124.0,181.8,181.76,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753811757055,3.0,181.79,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811757449,3.0,181.79,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811757847,127.0,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753811758049,3.0,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811758251,3.0,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811758451,3.0,181.76,181.75,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753811758652,124.0,181.79,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811758854,3.0,181.77,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811760244,3.0,181.77,181.76,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753811761453,3.0,181.79,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811761654,3.0,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811761851,3.0,181.83,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753811762453,3.0,181.81,181.79,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753811762652,3.0,181.8,181.79,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753811762952,3.0,181.8,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753811763152,3.0,181.81,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753811763655,3.0,181.81,181.73,4.89964121]
["bitfinex-derivatives","SOLF0:USTF0",1753811763855,3.0,181.81,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811764457,3.0,181.81,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811764854,3.0,181.81,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753811765055,3.0,181.81,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811765658,4.89964121,181.81,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811765958,4.89964121,181.81,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811765959,3.0,181.8,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811766162,3.0,181.77,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811767155,3.0,181.76,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811767857,3.0,181.77,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811768062,4.65652841,181.76,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753811768359,3.0,181.74,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753811768661,3.0,181.74,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753811769060,3.0,181.74,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811769257,3.0,181.73,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811769461,3.0,181.76,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811769763,4.66336009,181.75,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811769962,3.0,181.76,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753811770164,4.66336009,181.75,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753811770363,3.0,181.76,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753811770560,4.6666301,181.75,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753811770864,3.0,181.76,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811770865,3.0,181.76,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753811771161,4.66651197,181.75,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811771371,10.16971197,181.74,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753811771665,4.67035228,181.73,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753811771863,5.5032,181.74,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811772058,4.67035169,181.73,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753811772364,5.5032,181.74,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753811772564,4.67371588,181.73,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753811772759,3.0,181.76,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811772956,3.0,181.74,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811773157,4.67365906,181.73,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753811773358,3.0,181.74,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811773558,4.67697471,181.73,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811773761,3.0,181.74,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753811773955,3.0,181.74,181.67,4.89964121]
["bitfinex-derivatives","SOLF0:USTF0",1753811774761,3.0,181.74,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811775161,4.68098701,181.73,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753811775361,2.98,181.72,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753811775764,2.98,181.72,181.62,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1753811775765,2.98,181.72,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811775960,4.68463204,181.71,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811776160,4.68463204,181.7,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811776360,2.98,181.69,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753811776866,2.98,181.68,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753811777262,2.98,181.68,181.67,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753811777762,2.98,181.7,181.66,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753811778063,2.98,181.68,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753811778267,2.98,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811778468,2.98,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811778763,2.98,181.68,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753811779064,2.98,181.68,181.62,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811779369,2.98,181.66,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753811779762,2.98,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811779961,2.98,181.65,181.6,373.29221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811780162,2.98,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811780364,7.69234819,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811780567,7.69234819,181.65,181.64,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753811780856,2.98,181.65,181.64,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753811781479,2.98,181.65,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753811782865,2.98,181.7,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811783069,2.98,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811783369,7.59759197,181.67,181.66,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753811783560,7.59759197,181.67,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753811783959,7.59759197,181.67,181.66,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753811784366,2.98,181.69,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753811784568,7.60401075,181.68,181.67,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753811785068,7.60401075,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811785265,2.98,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811785465,2.98,181.65,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811785671,8.76574658,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753811785869,2.98,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811786069,2.98,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811786266,2.98,181.6,181.59,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753811787376,2.98,181.64,181.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753811787673,2.98,181.62,181.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753811787865,11.77650317,181.62,181.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753811788264,7.11281292,181.62,181.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753811788464,2.98,181.61,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753811788669,2.98,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811788865,2.98,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811789070,2.98,181.6,181.59,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753811789270,2.98,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811790270,2.98,181.61,181.6,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753811792078,2.98,181.61,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811792274,2.98,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811792469,2.98,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811792673,2.98,181.58,181.57,6.39709163]
["bitfinex-derivatives","SOLF0:USTF0",1753811792870,5.5065,181.63,181.54,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811793070,2.98,181.62,181.55,3.45744132]
["bitfinex-derivatives","SOLF0:USTF0",1753811793275,2.98,181.62,181.56,6.39744132]
["bitfinex-derivatives","SOLF0:USTF0",1753811793475,2.98,181.62,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811794080,2.98,181.62,181.57,3.45610108]
["bitfinex-derivatives","SOLF0:USTF0",1753811794281,2.98,181.62,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753811795380,2.98,181.62,181.59,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753811795980,2.98,181.62,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753811796181,2.98,181.61,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753811796778,2.98,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811796981,2.98,181.62,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811797481,2.98,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811797875,2.98,181.62,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811798275,5.5067,181.62,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811798482,2.98,181.61,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811798881,2.98,181.6,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753811799182,3.11221731,181.64,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811799373,2.98,181.63,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811799576,2.98,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811800173,5.5067,181.62,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811800373,2.98,181.6,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753811800584,2.98,181.6,181.59,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753811802691,2.98,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811803281,2.98,181.6,181.57,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753811803482,2.98,181.6,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753811803783,3.0,181.58,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753811803989,3.0,181.58,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811805286,3.0,181.57,181.49,125.17221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811805491,3.0,181.57,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811805681,5.5083,181.56,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811806090,3.0,181.54,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811807085,3.0,181.57,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753811807291,3.0,181.57,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811807490,3.0,181.56,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811807689,3.0,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811808187,3.0,181.57,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811808385,3.0,181.55,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811808996,3.0,181.54,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811809191,3.0,181.54,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811809389,3.0,181.54,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811810090,3.0,181.53,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811810288,3.0,181.53,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811811387,3.0,181.53,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753811811594,3.0,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811811794,3.0,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811812389,5.509,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811812590,3.0,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811813388,3.0,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811813592,3.0,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811814492,5.509,181.54,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753811814692,3.0,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811815389,3.11221731,181.59,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753811815593,3.0,181.58,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753811815790,5.5082,181.57,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811816094,3.0,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811819199,3.0,181.55,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811819587,5.5091,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811819791,3.0,181.53,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811820194,83.9394713,181.63,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811820195,124.0,181.54,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811820389,3.0,181.55,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811820593,3.0,181.55,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753811820789,3.0,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811821093,3.0,181.56,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811821300,3.0,181.56,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811822102,3.0,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811822593,127.11221731,181.57,181.46,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811822799,6.11221731,181.53,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811823001,3.0,181.52,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811823197,5.5098,181.51,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753811823395,3.0,181.5,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811823796,3.0,181.49,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811824004,3.0,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811825302,3.11221731,181.54,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753811825503,3.0,181.47,181.46,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753811825905,3.0,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811826897,3.11221731,181.52,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811827092,3.0,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811827303,3.0,181.48,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811827501,3.0,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811828803,3.0,181.47,181.46,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753811829201,3.0,181.51,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811829508,3.0,181.5,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811829903,3.0,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811830099,3.11221731,181.53,181.44,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811830406,3.0,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811831405,3.0,181.51,181.5,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753811831598,3.0,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811831905,3.11221731,181.53,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811832108,6.11221731,181.51,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811832404,8.5102,181.5,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753811832601,3.0,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753811834005,3.0,181.49,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811834006,3.08,181.48,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811834603,3.08,181.48,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753811834907,3.08,181.46,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811835308,3.08,181.46,181.39,6.16221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811835504,3.08,181.46,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811835704,3.08,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811836204,3.08,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811836409,3.08,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811836615,3.08,181.48,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811837211,3.08,181.48,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811837710,3.08,181.47,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811837911,3.08,181.47,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811839216,3.08,181.47,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753811839410,3.08,181.46,181.45,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753811841812,3.08,181.46,181.45,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753811842212,3.08,181.46,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753811843005,3.08,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811843212,6.19221731,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811843512,3.08,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753811843717,3.11221731,181.44,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811844023,3.11221731,181.44,181.35,135.60121731]
["bitfinex-derivatives","SOLF0:USTF0",1753811844024,3.08,181.42,181.35,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1753811844211,3.08,181.42,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811844718,3.08,181.44,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811845011,3.11221731,181.48,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753811845214,3.08,181.45,181.44,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753811845717,3.08,181.45,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753811846512,8.62301731,181.48,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753811846720,3.08,181.47,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811848212,3.08,181.47,181.37,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811848213,3.08,181.47,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811850222,3.08,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753811850523,3.08,181.47,181.43,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753811851216,3.08,181.47,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811851616,3.08,181.47,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753811853220,3.08,181.47,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811853221,3.08,181.47,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753811853418,3.08,181.46,181.39,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811853616,3.08,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811854428,3.08,181.46,181.45,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753811856321,3.08,181.46,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753811856526,3.08,181.46,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753811856721,3.08,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811856930,3.08,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811857324,3.08,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811857726,3.08,181.46,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753811857924,3.08,181.46,181.43,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753811858124,3.08,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811858326,11.70361731,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753811858527,3.08,181.45,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753811859728,3.08,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811859931,3.08,181.47,181.39,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811860129,3.08,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753811860429,3.08,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811860729,3.11221731,181.52,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811860927,3.08,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811861926,3.08,181.5,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753811862132,3.08,181.5,181.46,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753811862540,3.08,181.5,181.47,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753811862831,3.11221731,181.54,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811863131,3.08,181.52,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753811863531,3.08,181.52,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753811864335,3.23,181.55,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811864530,124.0,181.57,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811864730,3.23,181.54,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811865036,3.23,181.54,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811865332,3.23,181.56,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753811865635,3.23,181.55,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753811866332,3.23,181.55,181.54,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753811868233,127.23,181.57,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753811868435,3.23,181.56,181.55,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753811868641,3.23,181.56,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811869945,3.23,181.55,181.54,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753811870238,127.23,181.57,181.49,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811870543,127.23,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811870747,127.23,181.57,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753811870934,3.23,181.56,181.55,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753811872848,3.23,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753811875148,3.23,181.56,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811875340,3.23,181.56,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811875845,3.11221731,181.56,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811876148,3.23,181.55,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811876444,3.23,181.55,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811877750,3.23,181.53,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811878252,3.23,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753811878847,3.23,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753811879750,3.23,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811880348,3.23,181.53,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811881562,3.23,181.53,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753811881741,3.23,181.53,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811882247,3.23,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753811883154,3.11221731,181.52,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811883456,3.23,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811884148,3.23,181.5,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753811884352,3.23,181.5,181.49,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753811884653,3.23,181.5,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753811886057,3.23,181.5,181.49,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753811887945,3.23,181.5,181.38,132.90718988]
["bitfinex-derivatives","SOLF0:USTF0",1753811887946,3.23,181.5,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753811888152,3.11221731,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811888346,3.23,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811888546,3.23,181.49,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753811889148,3.23,181.47,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753811890053,3.23,181.47,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753811891751,8.741,181.47,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753811891955,3.23,181.46,181.43,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753811892860,3.23,181.46,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753811893056,3.23,181.45,181.44,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753811894762,3.03,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811895363,3.03,181.47,181.46,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753811895661,3.03,181.47,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811895861,3.03,181.46,181.45,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753811896364,3.03,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753811896663,3.03,181.47,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811896864,3.11221731,181.5,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811897066,3.03,181.49,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811897453,3.11221731,181.5,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753811897663,3.03,181.51,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811897863,3.03,181.5,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811898066,3.03,181.52,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811898563,3.03,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811899768,3.03,181.51,181.5,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753811899968,3.03,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811904066,3.03,181.53,181.52,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753811904468,123.45,181.55,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811904865,120.42,181.55,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811905076,120.42,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811905077,123.45,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811905264,3.03,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811906475,3.03,181.55,181.54,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753811906971,3.03,181.55,181.52,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753811907172,3.03,181.55,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811907370,127.03,181.57,181.49,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811907568,127.03,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811907769,131.33913454,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811908271,136.12933753,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811909876,136.12933753,181.57,181.56,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753811910174,131.33913454,181.57,181.56,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753811910370,131.33913454,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811910971,128.30913454,181.57,181.55,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753811911172,4.30913454,181.56,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811911372,3.03,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811911572,3.03,181.54,181.53,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753811912975,120.38,181.56,181.53,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753811913172,3.03,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811914473,7.42144286,181.55,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811914670,3.03,181.53,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811914872,123.41,181.53,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811915071,123.41,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811915674,123.41,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811916272,3.03,181.52,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811917275,3.03,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753811917578,3.03,181.52,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811918273,3.03,181.51,181.48,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753811918767,8.5399,181.51,181.48,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753811918972,3.03,181.5,181.48,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753811919578,3.03,181.49,181.48,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753811920169,3.03,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811920375,4.31373397,181.52,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811920576,126.52221731,181.53,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811920880,3.03,181.52,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811921079,3.03,181.52,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753811922080,3.03,181.51,181.5,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753811922276,120.38,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753811922581,3.03,181.52,181.5,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753811922781,3.03,181.52,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753811923178,3.03,181.51,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753811923878,3.03,181.51,181.49,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753811924073,3.12,181.51,181.49,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753811924271,5.5095,181.52,181.49,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753811924577,3.12,181.5,181.49,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753811925485,6.23221731,181.52,181.51,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753811925680,120.36,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811926182,120.36,181.53,181.52,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753811926377,3.12,181.54,181.52,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753811926581,3.12,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811927282,3.12,181.54,181.53,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753811927475,3.12,181.55,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811927681,3.12,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811929297,3.12,181.55,181.54,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753811932296,247.48,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811933599,247.48,181.57,181.56,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753811933995,247.48,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811934195,3.12,181.56,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753811934397,3.12,181.56,181.55,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753811934696,244.36,181.57,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753811934892,247.48,181.57,181.56,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753811935095,6.23221731,181.59,181.49,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811935297,3.12,181.59,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811935601,329.27760273,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811935997,332.39760273,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811936193,208.39760273,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811936393,208.39760273,181.6,181.59,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753811936594,88.07760273,181.6,181.59,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753811938896,3.12,181.59,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753811939504,3.12,181.59,181.58,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753811940102,3.12,181.59,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753811940299,3.12,181.59,181.58,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753811944108,3.12,181.59,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753811944297,123.4,181.59,181.51,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811944500,123.4,181.59,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811944501,5.5078,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811944699,3.12,181.56,181.49,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811944902,3.12,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811945306,3.12,181.55,181.54,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753811945710,3.12,181.55,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753811946110,3.12,181.55,181.54,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753811948313,123.4,181.57,181.56,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753811950106,120.28,181.57,181.56,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753811950302,123.4,181.57,181.56,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753811953713,127.11221731,181.61,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753811954011,127.11221731,181.61,181.51,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811954012,120.24,181.6,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811954212,123.48,181.6,181.53,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811954413,123.48,181.6,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811955012,120.24,181.6,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811955210,3.24,181.58,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811956321,3.24,181.58,181.57,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753811956713,3.24,181.58,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811956915,3.24,181.58,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811957313,124.0,181.57,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811957511,3.24,181.56,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811957713,3.24,181.56,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811958314,3.24,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753811958514,3.24,181.56,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811959520,3.24,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753811960418,3.24,181.56,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753811961623,3.24,181.56,181.54,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753811962017,3.24,181.56,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753811962416,3.24,181.56,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753811964024,3.24,181.56,181.55,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753811964227,247.46,181.57,181.56,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753811964923,247.46,181.57,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753811965123,247.46,181.57,181.56,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753811965624,120.22,181.57,181.56,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753811965822,123.46,181.57,181.56,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753811967613,123.46,181.57,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811967819,3.24,181.56,181.55,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753811971428,6.35221731,181.56,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811971627,3.24,181.54,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811971828,3.24,181.54,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753811972128,3.24,181.54,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811972329,3.24,181.52,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811972627,3.24,181.52,181.51,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753811974028,3.24,181.52,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753811974233,3.24,181.52,181.5,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753811974722,3.24,181.51,181.5,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753811977429,3.24,181.51,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811977730,3.24,181.51,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811977935,3.24,181.51,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753811978128,3.24,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811978628,3.24,181.51,181.49,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753811979430,3.24,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753811979631,3.24,181.51,181.5,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753811982930,120.16,181.52,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753811983130,3.24,181.54,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811983330,120.14,181.55,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811983530,124.0,181.58,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811983730,3.22,181.58,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753811983929,120.14,181.6,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811984124,3.22,181.59,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811984528,3.22,181.59,181.56,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753811985037,3.22,181.59,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811985233,129.5074,181.59,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811985424,3.22,181.58,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811987035,3.22,181.58,181.56,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753811987639,3.22,181.58,181.57,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753811989830,3.22,181.58,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811989831,127.22,181.59,181.58,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753811990133,3.22,181.59,181.58,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753811991339,3.22,181.59,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753811992132,3.22,181.59,181.55,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753811992335,3.11221731,181.58,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753811992534,120.08,181.57,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753811992740,3.22,181.56,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753811992938,3.22,181.56,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811993137,3.22,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811993346,3.22,181.56,181.54,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753811993742,123.3,181.57,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753811993941,123.3,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811994141,128.8075,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753811994342,3.22,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811994541,120.08,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811994842,3.22,181.58,181.57,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753811997841,3.22,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753811999344,3.22,181.58,181.57,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753812000446,8.7277,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812000843,5.5085,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812001042,120.04,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812002240,125.5484,181.56,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753812002440,125.5484,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812002441,123.26,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812002845,123.26,181.56,181.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753812003247,128.7685,181.56,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753812003446,128.7685,181.56,181.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753812003647,123.26,181.56,181.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753812003849,126.37221731,181.56,181.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753812004244,5.5089,181.54,181.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753812004840,8.62111731,181.54,181.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753812005037,8.62111731,181.54,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753812005038,3.11221731,181.54,181.44,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812005239,3.11221731,181.5,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812005446,3.11221731,181.48,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812005747,3.11221731,181.46,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812005949,3.11221731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812006150,8.62431731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812006450,3.11221731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812007043,5.5123,181.43,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753812007244,3.11221731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812007449,3.11221731,181.42,181.32,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812007847,8.62491731,181.42,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753812008150,3.11221731,181.5,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812008151,3.11221731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812008452,123.11221731,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753812008747,123.11221731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812009543,120.0,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812009752,123.11221731,181.44,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812009951,123.13221731,181.46,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812010349,128.64371731,181.46,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753812010551,128.64371731,181.46,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812010945,128.64371731,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753812011153,123.13221731,181.46,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812011754,120.02,181.46,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812012051,3.11221731,181.48,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812012555,3.11221731,181.46,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812013053,3.11221731,181.46,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753812013654,3.11221731,181.46,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753812013855,3.11221731,181.48,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812015052,3.11221731,181.48,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812015362,120.04,181.49,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812015753,3.11221731,181.52,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812016054,5.5098,181.51,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753812016759,8.62181731,181.52,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753812017650,5.5099,181.51,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812017855,3.11221731,181.5,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812018258,8.62241731,181.5,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753812018554,3.11221731,181.5,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753812018756,5.5109,181.48,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753812018961,5.5109,181.48,181.39,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812019157,3.11221731,181.5,181.39,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812019357,5.5105,181.49,181.39,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812020360,5.5105,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812020657,3.02,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812023463,3.02,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812032373,3.11221731,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753812032776,3.11221731,181.53,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812032967,3.02,181.52,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812034381,3.02,181.51,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753812035882,3.02,181.51,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812038788,3.02,181.51,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812039387,3.02,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753812039786,3.02,181.51,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812040089,3.02,181.51,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753812040885,3.02,181.5,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812041474,3.02,181.5,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753812041882,3.02,181.5,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812042286,3.02,181.5,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753812043583,3.02,181.54,181.47,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812044183,3.02,181.54,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753812049792,3.02,181.54,181.44,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753812050090,3.02,181.54,181.44,14.13611731]
["bitfinex-derivatives","SOLF0:USTF0",1753812050293,8.5291,181.54,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753812050490,3.18,181.53,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753812050686,3.18,181.53,181.44,14.13611731]
["bitfinex-derivatives","SOLF0:USTF0",1753812050994,3.18,181.52,181.44,14.13611731]
["bitfinex-derivatives","SOLF0:USTF0",1753812052397,3.18,181.51,181.44,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812053096,3.18,181.51,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812053294,3.18,181.51,181.44,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812053692,3.18,181.57,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812053890,3.18,181.58,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812054087,4.86899225,181.57,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753812054294,3.18,181.56,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753812054992,84.8228052,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812055200,12.26089264,181.58,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812055499,3.18,181.55,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812056001,3.18,181.55,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753812058988,127.11221731,181.6,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753812059293,124.0,181.6,181.51,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812059695,3.18,181.59,181.51,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812060295,3.18,181.59,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812060494,7.51666437,181.59,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812061101,3.18,181.59,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812061301,3.18,181.65,181.57,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812061501,4.63062838,181.68,181.57,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812061502,9.2011898,181.64,181.57,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812061797,3.18,181.62,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753812062004,7.51530532,181.62,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753812062195,4.33530532,181.62,181.57,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812062398,3.18,181.61,181.55,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812062596,3.18,181.61,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753812063800,3.18,181.65,181.59,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812064804,3.18,181.65,181.54,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753812064805,3.18,181.67,181.61,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812065202,3.18,181.67,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753812065703,124.0,181.69,181.63,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812066004,3.18,181.69,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753812071199,3.18,181.69,181.62,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812071698,3.18,181.69,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753812071900,3.18,181.69,181.62,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812072402,3.18,181.68,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753812073501,3.18,181.68,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753812074305,3.18,181.68,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753812074604,3.18,181.68,181.61,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812074796,8.6847,181.68,181.61,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812074995,3.1,181.68,181.59,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812075399,5.5052,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753812075598,3.1,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753812075801,3.1,181.63,181.55,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1753812076107,6.21221731,181.62,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753812076405,3.1,181.61,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753812078200,3.1,181.61,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753812078401,3.1,181.61,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812078605,3.1,181.61,181.48,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753812078606,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812078809,3.1,181.59,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753812079012,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812079801,3.1,181.59,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753812080704,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812081096,3.1,181.59,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753812081300,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812081705,3.1,181.59,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753812082103,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812082306,3.1,181.59,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753812082806,3.1,181.59,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753812084806,3.11221731,181.6,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812085006,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812086015,3.1,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753812086310,3.1,181.59,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812086509,8.6074,181.59,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753812086711,3.1,181.58,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753812087211,3.1,181.58,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753812088107,3.1,181.58,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753812088514,3.1,181.58,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812088719,3.1,181.58,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753812089309,3.1,181.58,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753812093215,8.6078,181.58,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812093514,8.6078,181.58,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812093515,3.1,181.57,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812094110,3.1,181.56,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753812094717,3.1,181.56,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753812094914,3.1,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812095420,3.1,181.56,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753812097022,3.1,181.56,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753812097217,3.1,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812097722,3.1,181.56,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753812098118,3.1,181.56,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753812098721,3.1,181.56,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753812104717,3.1,181.56,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753812105120,3.1,181.56,181.48,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812105315,3.1,181.56,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753812105815,84.11408665,181.66,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812106024,3.01,181.61,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812106522,6.12221731,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812106818,3.01,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812107214,3.01,181.59,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812108318,3.01,181.59,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753812109023,3.01,181.59,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753812109223,3.01,181.59,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812110219,3.11221731,181.62,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812110416,3.01,181.62,181.54,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812110621,3.01,181.62,181.56,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812111115,3.01,181.62,181.54,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812111727,3.01,181.62,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753812111921,3.01,181.62,181.54,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812113018,3.01,181.62,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753812113913,3.01,181.62,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753812114518,3.11221731,181.65,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753812114820,3.01,181.63,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753812115225,3.01,181.63,181.57,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812116318,3.01,181.63,181.55,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753812116319,3.01,181.63,181.55,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812116634,3.01,181.63,181.53,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812117329,3.01,181.63,181.55,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812117525,3.01,181.63,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753812118225,3.11221731,181.68,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753812118527,8.88086681,181.67,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753812118825,7.23241046,181.66,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753812119130,3.01,181.65,181.59,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812119931,3.01,181.65,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753812120122,3.01,181.65,181.57,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812120519,3.01,181.65,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753812120722,3.01,181.63,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753812121429,3.01,181.63,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753812136240,3.01,181.63,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753812136534,5.5065,181.62,181.54,14.12961731]
["bitfinex-derivatives","SOLF0:USTF0",1753812136738,6.04221731,181.61,181.52,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812136941,2.93,181.58,181.5,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812137136,6.04221731,181.55,181.47,9.17819196]
["bitfinex-derivatives","SOLF0:USTF0",1753812137334,3.11221731,181.53,181.44,23.31390927]
["bitfinex-derivatives","SOLF0:USTF0",1753812137530,2.93,181.52,181.44,23.31390927]
["bitfinex-derivatives","SOLF0:USTF0",1753812137734,2.93,181.52,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753812140438,2.93,181.52,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753812140744,2.93,181.52,181.44,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753812141538,2.93,181.52,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753812144338,3.11221731,181.61,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753812144545,2.93,181.55,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812144844,8.4386,181.55,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753812145146,2.93,181.54,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812145541,2.93,181.54,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753812148348,3.11221731,181.54,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812148553,2.93,181.53,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812148754,2.93,181.51,181.43,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812149751,2.93,181.51,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753812150259,2.93,181.51,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753812152160,2.93,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753812155557,3.11221731,181.56,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812155961,2.93,181.55,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812156354,2.93,181.55,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753812157061,2.93,181.55,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753812157261,2.93,181.55,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812158166,3.11221731,181.54,181.45,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812158354,2.93,181.53,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753812158855,2.93,181.53,181.43,14.13681731]
["bitfinex-derivatives","SOLF0:USTF0",1753812159055,3.11221731,181.51,181.43,14.13681731]
["bitfinex-derivatives","SOLF0:USTF0",1753812159261,2.93,181.5,181.43,14.13681731]
["bitfinex-derivatives","SOLF0:USTF0",1753812159861,2.93,181.5,181.41,121.008748]
["bitfinex-derivatives","SOLF0:USTF0",1753812160060,14.12601731,181.61,181.41,121.008748]
["bitfinex-derivatives","SOLF0:USTF0",1753812160061,2.93,181.48,181.41,121.008748]
["bitfinex-derivatives","SOLF0:USTF0",1753812160262,3.11221731,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812160465,2.93,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812160863,2.93,181.46,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753812161069,3.11221731,181.45,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812161362,2.93,181.44,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812161559,2.93,181.44,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753812161765,2.93,181.44,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812162365,124.0,181.44,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812162564,2.93,181.43,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812162764,2.93,181.43,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753812162962,3.11221731,181.47,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812163163,2.93,181.47,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812163561,2.93,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812163968,3.17,181.49,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812164163,3.17,181.49,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753812164965,3.17,181.49,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812164966,3.17,181.49,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753812165265,3.17,181.49,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812165667,3.17,181.49,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753812167466,124.0,181.52,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753812167467,127.17,181.52,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753812167770,3.17,181.52,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753812168766,3.17,181.52,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812168963,3.11221731,181.48,181.38,126.47487729]
["bitfinex-derivatives","SOLF0:USTF0",1753812169162,3.17,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753812169369,3.17,181.45,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753812172977,3.17,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753812174176,3.17,181.45,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812175270,3.17,181.45,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753812176666,3.11221731,181.51,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812176868,6.28221731,181.53,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812177077,3.17,181.52,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812177575,3.11221731,181.51,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812177878,3.17,181.5,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812179071,3.17,181.5,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753812180270,3.11221731,181.51,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812180469,3.17,181.49,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812180869,3.11221731,181.51,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812180870,124.0,181.48,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812181075,3.17,181.47,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812181874,3.17,181.47,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812188183,3.17,181.47,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753812188375,3.17,181.47,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812188681,3.17,181.47,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753812188884,3.17,181.46,181.36,14.14091731]
["bitfinex-derivatives","SOLF0:USTF0",1753812189180,3.17,181.46,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753812191081,5.5115,181.46,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753812191281,3.17,181.45,181.36,14.14091731]
["bitfinex-derivatives","SOLF0:USTF0",1753812191789,3.17,181.45,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812192089,3.17,181.45,181.37,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812192377,127.17,181.48,181.39,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812192574,3.17,181.48,181.41,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812192771,3.17,181.48,181.42,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812193178,3.17,181.48,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753812193683,3.17,181.48,181.4,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812194378,6.28221731,181.48,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812194572,3.18,181.46,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812194777,3.18,181.45,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812194977,3.18,181.45,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753812195579,124.0,181.44,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753812195984,3.18,181.43,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753812200385,3.18,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753812200686,3.18,181.41,181.33,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812200886,3.18,181.39,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753812201081,3.18,181.37,181.33,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812201388,3.11221731,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753812201690,3.11221731,181.35,181.31,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812201890,3.11221731,181.35,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753812202188,127.11221731,181.35,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753812202380,127.11221731,181.35,181.32,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812202577,127.11221731,181.35,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753812203184,3.18,181.34,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753812203384,0.42225218,181.34,181.32,17.81060604]
["bitfinex-derivatives","SOLF0:USTF0",1753812203585,0.42225218,181.34,181.32,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812203785,127.11221731,181.35,181.32,15.44500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812204685,127.11221731,181.35,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753812204885,124.0,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812205481,119.34,181.36,181.29,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812205782,122.52,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812206398,3.18,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812206886,119.34,181.36,181.35,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753812207084,3.18,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812207284,3.11221731,181.36,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753812207485,3.11221731,181.36,181.26,12.29500604]
["bitfinex-derivatives","SOLF0:USTF0",1753812207693,3.18,181.35,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812207889,3.18,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753812208089,3.18,181.35,181.32,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753812208492,3.18,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812208687,3.18,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812209493,3.18,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812209792,3.18,181.35,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753812209982,3.18,181.35,181.34,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753812210182,127.11221731,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812210390,3.18,181.37,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812210790,3.11221731,181.36,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812210995,3.18,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812212093,3.18,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812212488,3.18,181.33,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812212684,3.18,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812213994,3.18,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812214295,3.18,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812214992,3.18,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753812215197,6.29221731,181.34,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812215395,3.18,181.34,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812215598,3.18,181.37,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812215796,124.0,181.38,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812216097,3.18,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812216294,3.18,181.36,181.29,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812216497,3.18,181.36,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812217300,3.18,181.36,181.32,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753812217703,3.18,181.36,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753812217909,124.0,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812218202,3.18,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812218405,3.18,181.36,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753812218406,3.18,181.35,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753812218800,3.18,181.35,181.32,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753812219003,3.18,181.34,181.33,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753812219202,3.18,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812219698,3.18,181.36,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812220301,3.18,181.36,181.27,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812220302,3.18,181.36,181.33,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753812221498,3.18,181.36,181.34,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753812221899,3.18,181.36,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753812222103,3.18,181.36,181.27,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812222104,3.18,181.35,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753812224104,8.62651731,181.37,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753812224409,3.15,181.36,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812225419,3.15,181.35,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812225917,3.15,181.35,181.34,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753812226107,6.26221731,181.37,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812226808,3.15,181.36,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812227012,3.15,181.36,181.35,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753812227719,127.15,181.38,181.37,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753812228905,3.15,181.37,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812229400,3.15,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753812229602,3.15,181.37,181.29,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812229913,3.15,181.37,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812230113,3.15,181.37,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753812230309,3.15,181.37,181.36,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753812230504,3.15,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812230711,3.15,181.37,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812231218,3.15,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753812231514,3.15,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812232614,3.15,181.36,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812232917,3.15,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753812233214,3.15,181.36,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812233408,3.15,181.34,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812233915,3.15,181.34,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812234113,3.11221731,181.32,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812234420,5.5163,181.3,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812234609,3.15,181.29,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812235117,3.15,181.28,181.25,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753812235316,3.15,181.29,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812235607,3.15,181.29,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812235805,3.11221731,181.28,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812236003,3.15,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812236207,3.15,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812237517,3.15,181.25,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753812237914,3.15,181.25,181.24,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753812239114,119.28,181.32,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812239415,3.15,181.27,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812240517,3.15,181.29,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812240817,3.15,181.3,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812241315,3.15,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812241615,8.62941731,181.27,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753812241816,3.15,181.26,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812242314,3.15,181.25,181.24,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753812242516,3.15,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812242921,3.15,181.26,181.25,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753812243113,3.15,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812243816,3.15,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812244020,3.15,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812244223,3.15,181.27,181.26,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753812244516,3.11221731,181.31,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812244715,3.15,181.3,181.28,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753812245023,3.15,181.29,181.28,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753812247820,3.15,181.29,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753812248026,3.15,181.29,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753812248623,3.15,181.29,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812248924,3.15,181.29,181.28,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753812249425,3.15,181.29,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812250516,3.15,181.29,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812250822,3.15,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812251619,8.667,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812252021,3.15,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812252214,3.11221731,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812252522,14.7924412,181.26,181.25,0.74217326]
["bitfinex-derivatives","SOLF0:USTF0",1753812253223,20.06748525,181.26,181.25,0.74217326]
["bitfinex-derivatives","SOLF0:USTF0",1753812253819,14.54454446,181.26,181.25,0.74217326]
["bitfinex-derivatives","SOLF0:USTF0",1753812254022,9.26966204,181.26,181.25,0.74217326]
["bitfinex-derivatives","SOLF0:USTF0",1753812254218,3.11221731,181.27,181.17,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812254419,2.94,181.26,181.17,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812254725,2.94,181.26,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812254924,2.94,181.26,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753812255817,2.94,181.26,181.25,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753812256417,3.11221731,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812256722,2.94,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812257019,2.94,181.28,181.27,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753812257219,2.94,181.3,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812257424,3.11221731,181.31,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753812257721,3.11221731,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812257913,9.24092222,181.32,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753812258114,2.94,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812258318,2.94,181.3,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812258721,8.4565,181.3,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812258922,2.94,181.29,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812259821,2.94,181.29,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812260022,2.94,181.29,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812260418,8.62891731,181.29,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753812260618,2.94,181.28,181.2,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812260823,2.94,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812261021,8.4571,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753812261221,2.94,181.27,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812261420,2.94,181.27,181.18,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812261620,3.11221731,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812261815,2.94,181.23,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812262521,5.5186,181.23,181.2,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753812262722,2.94,181.22,181.2,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753812263021,8.4589,181.22,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753812263222,2.94,181.21,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753812263430,2.94,181.21,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812263622,8.4592,181.21,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753812263820,2.94,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753812264124,2.94,181.19,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753812264727,2.94,181.19,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753812264927,2.94,181.19,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812265231,3.11221731,181.28,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812265232,2.94,181.21,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812265433,3.11221731,181.23,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753812265733,2.94,181.22,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812266519,3.11221731,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812266930,2.94,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812267129,2.94,181.16,181.15,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753812267930,2.94,181.16,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753812268325,2.94,181.15,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812268530,2.94,181.14,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812268928,2.94,181.16,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812270326,3.11221731,181.2,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812270629,2.94,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812270830,3.11221731,181.21,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753812271331,2.94,181.2,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753812271830,2.94,181.2,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812272029,2.94,181.19,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753812272224,2.94,181.19,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812272628,6.05221731,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812272933,2.94,181.18,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812273132,2.94,181.18,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753812273336,2.94,181.18,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812273526,2.94,181.17,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812273725,2.94,181.17,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812273930,2.94,181.17,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753812274138,2.94,181.17,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812274636,6.05221731,181.17,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753812274829,2.94,181.16,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753812275527,2.94,181.16,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753812276134,2.94,181.16,181.15,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753812276530,2.94,181.16,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753812277429,2.94,181.16,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753812277628,2.94,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812277827,3.11221731,181.13,181.04,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812278130,2.94,181.13,181.05,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812278428,2.94,181.13,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753812278628,3.11221731,181.17,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812278833,7.56785801,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812279033,2.94,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812279230,7.74034346,181.15,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812279434,8.63371731,181.13,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753812279732,2.94,181.12,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753812279937,5.5219,181.12,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753812280136,2.94,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812280336,2.94,181.11,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812280536,2.94,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812281033,5.5222,181.11,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753812281237,2.94,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753812281432,3.11221731,181.08,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812281735,3.11221731,181.08,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812281937,2.94,181.07,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812282138,127.11221731,181.08,181.01,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753812282338,127.11221731,181.08,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812282740,2.94,181.07,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753812282940,2.94,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812283135,2.94,181.07,181.01,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753812283440,127.11221731,181.08,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812283840,124.0,181.08,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812284034,124.0,181.08,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753812284338,3.11,181.07,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812284733,124.0,181.08,181.01,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753812284928,124.0,181.08,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812285142,3.11,181.06,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812285441,3.11,181.06,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753812285636,3.11,181.06,181.05,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753812286637,3.11,181.08,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753812287146,3.11221731,181.1,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753812287438,3.11,181.09,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812287637,3.11,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753812288640,3.11,181.09,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812290138,7.74072052,181.09,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812290438,3.11,181.09,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812292147,7.74369679,181.09,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812293441,4.63369679,181.09,181.08,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753812293946,3.11,181.09,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812294747,3.11,181.09,181.07,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753812294951,3.11,181.09,181.01,122.39221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812294952,3.11,181.08,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812295146,3.11,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812295838,3.11,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812296043,3.11221731,181.12,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812296249,3.11,181.14,181.07,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812296444,3.11,181.14,181.13,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753812296748,3.11,181.16,181.09,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812296939,5.23540069,181.15,181.09,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812297144,3.11,181.16,181.09,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812297346,5.23927952,181.15,181.14,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753812297542,3.11,181.18,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812297737,5.2248518,181.17,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812297939,3.11,181.18,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753812298144,3.11,181.18,181.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753812298446,8.3345298,181.18,181.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753812299153,3.11,181.17,181.16,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753812299346,8.33699286,181.17,181.16,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753812300542,8.33699286,181.17,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753812300953,5.22699286,181.17,181.16,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753812301250,124.0,181.21,181.13,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812301251,3.11,181.18,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812301850,8.34067191,181.19,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753812302053,11.79202519,181.19,181.18,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753812302254,8.68202519,181.19,181.18,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753812302650,11.79202519,181.19,181.18,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753812303154,3.11,181.17,181.13,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812303350,3.11,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812303756,3.11,181.17,181.16,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753812304452,3.11,181.16,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753812304651,8.34984318,181.16,181.15,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753812304844,5.23984318,181.16,181.15,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753812305049,3.11,181.18,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812305451,3.11,181.18,181.12,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812305654,3.11,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812305855,5.24351063,181.17,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812306053,3.11,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812306360,3.11,181.19,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812306656,8.69854513,181.18,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812306857,3.11,181.15,181.14,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753812307454,3.11,181.15,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753812308157,3.11221731,181.16,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812308357,3.11,181.14,181.05,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812308562,3.11,181.14,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812309062,3.11,181.14,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753812309461,3.11,181.14,181.13,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753812309666,3.11,181.16,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753812309855,3.11,181.16,181.15,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753812310053,3.11,181.16,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753812311560,3.11,181.16,181.15,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753812311865,5.5196,181.19,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753812312065,5.5199,181.18,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812312265,122.37221731,181.2,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812312464,3.11,181.18,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812312762,3.11,181.18,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753812313065,3.11,181.18,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753812313566,6.22221731,181.18,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812313760,3.15,181.15,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812313961,3.15,181.15,181.07,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812313962,3.15,181.13,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753812314258,3.15,181.13,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812314564,3.15,181.13,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753812314762,3.15,181.15,181.07,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812314957,3.15,181.15,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812315163,3.15,181.15,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753812315470,3.15,181.14,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812315666,3.15,181.14,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753812315962,3.15,181.12,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812316168,3.15,181.09,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812316367,3.15,181.09,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753812317057,3.15,181.12,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753812317460,8.63351731,181.14,181.1,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753812317767,8.63351731,181.14,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812318068,3.15,181.13,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812318263,8.6715,181.13,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812318566,3.15,181.12,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753812318766,3.15,181.12,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812319168,3.15,181.12,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753812319567,3.15,181.12,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812320470,3.15,181.11,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812321568,3.15,181.07,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812321968,8.6733,181.07,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812322171,3.15,181.06,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812323167,8.6741,181.05,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753812323367,3.15,181.04,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812323769,3.15,181.04,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753812324076,3.15,181.04,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812324275,3.15,181.04,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753812325272,3.15,181.04,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753812325473,3.15,181.04,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812325676,3.15,181.04,180.97,6.31221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812325875,3.15,181.04,180.97,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812326076,3.15,181.04,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812327678,3.15,181.04,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753812327975,3.15,181.04,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812327976,3.11221731,181.08,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812328177,3.15,181.07,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812328675,3.15,181.07,181.06,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753812328882,3.15,181.09,181.03,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812329083,3.15,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812329282,3.15,181.09,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812330786,3.15,181.09,181.08,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753812331082,124.55370407,181.19,181.09,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812331281,124.55370407,181.19,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812331474,121.44148676,181.19,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812331979,121.44148676,181.19,181.18,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753812332285,121.44148676,181.19,181.11,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812332582,124.0,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812332977,3.15,181.2,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812333481,119.28,181.25,181.08,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753812333482,3.15,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812334076,127.15,181.24,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812334476,9.79325731,181.29,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812334676,9.79325731,181.29,181.17,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812334677,3.15,181.26,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812336288,3.15,181.26,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753812336481,3.15,181.25,181.23,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753812336682,3.15,181.27,181.19,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812336889,3.15,181.27,181.25,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753812337087,3.15,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812337287,3.15,181.26,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812338386,3.15,181.26,181.23,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753812338687,3.15,181.25,181.23,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753812338887,3.15,181.24,181.23,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753812340891,3.15,181.23,181.21,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753812341193,3.15,181.22,181.21,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753812342190,3.15,181.27,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812342386,3.15,181.27,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812342598,3.15,181.27,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753812342795,3.15,181.27,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812342998,4.31424,181.29,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812343392,4.31424,181.29,181.23,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812343393,128.31424,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753812343793,125.16424,181.29,181.23,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812344102,3.04,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812344293,3.04,181.28,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812344496,3.04,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812345298,8.5569,181.28,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753812345492,3.04,181.27,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753812346897,3.04,181.27,181.24,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753812347103,3.04,181.26,181.24,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753812347401,3.04,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812347892,3.04,181.26,181.19,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812347893,3.04,181.26,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753812348089,3.04,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812348289,5.5176,181.26,181.19,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812348496,5.5176,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812348497,3.04,181.25,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812348998,3.04,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812349398,3.04,181.25,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753812349799,3.04,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812350004,3.04,181.25,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812350293,3.04,181.25,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753812351006,8.62981731,181.26,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753812351203,3.04,181.24,181.23,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753812352103,3.04,181.24,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753812352404,3.04,181.23,181.22,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753812353100,3.04,181.23,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812353703,3.04,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812353899,244.34424,181.29,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812353900,3.04,181.25,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812354093,3.04,181.25,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812354298,3.04,181.27,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812354695,3.04,181.27,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753812354899,3.04,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812355403,3.04,181.26,181.25,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753812355702,3.04,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812356003,3.04,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812356199,3.04,181.28,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812356402,5.5174,181.27,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812356604,3.11221731,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812356807,3.04,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812356999,3.04,181.25,181.17,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812357200,3.04,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812358309,3.04,181.24,181.23,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753812358502,3.04,181.27,181.19,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812358807,128.20424,181.29,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812359002,6.4903444,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812359307,1.16424,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812359507,3.04,181.28,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753812359807,3.04,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812360010,3.04,181.28,181.27,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753812360608,1.16424,181.29,181.27,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753812360808,4.20424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812361018,4.61443753,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812361207,4.20424,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812361404,3.04,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812362116,4.20424,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812362315,1.16424,181.29,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812362617,3.04,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812364015,4.20424,181.29,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753812364221,1.16424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812365423,1.16424,181.29,181.28,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753812365625,1.16424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812365816,4.20424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812366019,1.16424,181.29,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812366322,3.04,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812366525,3.04,181.28,181.23,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812366726,3.04,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812367527,1.16424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812367826,4.20424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812368016,1.16424,181.29,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812368221,3.04,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812368423,3.04,181.27,181.24,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753812368626,3.04,181.28,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812369123,3.04,181.28,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753812369321,9.79315731,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753812369516,3.04,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812369922,4.27645731,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812369923,4.27645731,181.29,181.25,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753812370121,4.27645731,181.29,181.21,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812370328,1.16424,181.29,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812370532,1.16424,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812370729,4.61395922,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812370923,1.16424,181.29,181.28,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753812373627,4.61342228,181.29,181.28,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753812374528,9.08687316,181.29,181.28,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753812374932,5.63769088,181.29,181.28,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753812375126,3.11,181.35,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812375322,3.11,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812375525,11.53482058,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812375729,11.53482027,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812376931,11.53482027,181.33,181.32,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753812378036,11.53482027,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812379631,11.53482027,181.33,181.32,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753812381431,8.42482027,181.33,181.32,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753812382231,3.44907741,181.33,181.32,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753812383639,3.11,181.39,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812383835,4.86188564,181.38,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812384029,124.5727,181.42,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753812384239,124.5727,181.42,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812384240,3.11,181.39,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812384437,3.11,181.38,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812384934,3.11,181.4,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812385233,3.11,181.39,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812385535,3.11,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812385736,3.11,181.44,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812386039,3.11,181.43,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812386245,3.11,181.43,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753812386545,3.11,181.43,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812386735,129.5119,181.45,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812386943,3.11,181.43,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812387432,3.11,181.43,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753812387634,3.11,181.43,181.42,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753812387834,3.11,181.43,181.38,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812388045,3.11,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753812388235,3.11,181.43,181.4,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753812388437,5.5126,181.42,181.38,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753812388639,3.11,181.41,181.38,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753812388937,3.11,181.41,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753812389139,3.11,181.41,181.39,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753812389540,3.11,181.41,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812389837,3.11,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812390042,3.11,181.42,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812390242,3.11,181.42,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753812390440,3.11,181.44,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812390740,3.11,181.44,181.38,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753812390937,3.11,181.41,181.38,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753812391544,3.11,181.42,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812391739,3.11,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812392042,124.0,181.45,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812392043,3.11,181.44,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812393045,5.5129,181.41,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753812393342,5.5129,181.41,181.38,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753812393534,3.11,181.39,181.38,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753812394841,3.11,181.39,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812395038,3.11,181.39,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812395343,3.11,181.41,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812395537,3.11,181.41,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812396140,3.11,181.43,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812397145,3.11,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812397448,243.0,181.45,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812397643,3.11,181.44,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812397942,3.11,181.43,181.36,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812398239,3.11,181.43,181.28,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812398240,3.11,181.43,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812398442,3.11221731,181.44,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812398638,3.11,181.41,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812399638,8.6231,181.41,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753812399838,3.11,181.4,181.37,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753812400036,3.11,181.4,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812400245,3.11,181.39,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812400552,3.11,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812401348,3.11221731,181.44,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753812401648,3.11,181.43,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753812401850,5.5126,181.42,181.39,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753812402053,3.11,181.4,181.39,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753812402351,3.11221731,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753812402549,3.11,181.43,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753812402748,3.11,181.43,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812403151,3.11,181.43,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753812403648,2.99,181.42,181.35,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812403852,2.99,181.42,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812404144,3.11221731,181.44,181.35,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812404350,3.11221731,181.39,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812404550,2.99,181.36,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812404851,2.99,181.35,181.27,373.85221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812405054,2.99,181.34,181.31,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753812405249,2.99,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812405452,2.99,181.32,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812405756,2.99,181.3,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812406150,2.99,181.3,181.27,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753812406454,5.5157,181.32,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812406653,2.99,181.31,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812406855,2.99,181.31,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812407449,121.95,181.33,181.26,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812407652,2.99,181.33,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812407855,2.99,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812408054,2.99,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812408551,2.99,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812409255,2.99,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812409753,2.99,181.34,181.31,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753812409956,2.99,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812410652,5.5151,181.34,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753812410851,5.5151,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812411051,2.99,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812411552,2.99,181.32,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753812411761,2.99,181.33,181.3,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753812412059,2.99,181.31,181.3,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753812413959,5.5151,181.34,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753812414254,118.98,181.37,181.2,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753812414255,2.99,181.32,181.24,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812414461,2.99,181.32,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812415164,5.516,181.31,181.28,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753812415460,2.99,181.29,181.28,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753812415859,2.99,181.31,181.28,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753812416160,2.99,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812418858,5.5154,181.33,181.29,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753812419066,3.11221731,181.37,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812419262,2.99,181.36,181.31,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753812419462,2.99,181.36,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753812420060,2.99,181.33,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753812420767,2.99,181.33,181.32,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753812422068,2.99,181.33,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753812422762,5.5151,181.34,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753812422968,2.99,181.33,181.32,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753812423264,2.99,181.33,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753812423966,2.99,181.34,181.33,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753812425269,2.99,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812425566,2.99,181.34,181.32,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753812425768,2.99,181.33,181.32,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753812426564,2.99,181.33,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753812426869,2.99,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812428075,2.99,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812428769,2.99,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812429968,2.99,181.34,181.26,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812429969,2.99,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812430671,8.62701731,181.35,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812430876,2.99,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812431084,5.5152,181.34,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753812431373,2.99,181.32,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753812431570,5.5159,181.31,181.28,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753812431782,2.99,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812432077,8.5065,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812432282,8.5065,181.3,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753812432582,3.11221731,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812432782,2.99,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812432978,3.11221731,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812433172,2.99,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812433883,2.99,181.31,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812434179,2.98,181.32,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812434379,2.98,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753812434574,2.98,181.34,181.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812435186,2.98,181.36,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812435382,2.98,181.38,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812435683,124.32585038,181.39,181.24,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753812435684,2.98,181.37,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812436085,121.21363307,181.39,181.34,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812436282,121.94,181.41,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812436583,2.98,181.41,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812436780,2.98,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812437886,2.98,181.41,181.4,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753812438276,2.98,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812438786,2.98,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753812438978,2.98,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812439789,2.98,181.41,181.4,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753812440084,2.98,181.42,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812440291,5.5127,181.42,181.39,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753812440476,2.98,181.4,181.39,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753812441090,2.98,181.44,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812441288,2.98,181.43,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753812441488,2.98,181.43,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812441689,2.98,181.43,181.39,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753812441889,5.5124,181.43,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812442081,2.98,181.42,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753812442283,2.98,181.42,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753812442488,8.4927,181.42,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812442687,2.98,181.41,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812442885,2.98,181.41,181.39,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753812443088,2.98,181.4,181.39,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753812444186,124.95974848,181.45,181.41,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753812444187,2.98,181.42,181.41,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753812444491,2.98,181.42,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812445487,2.98,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812445693,2.98,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753812446098,2.98,181.41,181.39,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753812446292,2.98,181.4,181.39,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753812446895,5.5127,181.42,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753812447193,2.98,181.41,181.4,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753812447393,2.98,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812447894,2.98,181.4,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812448192,2.98,181.28,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812448498,3.11221731,181.28,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812448793,6.09221731,181.28,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812449195,3.11221731,181.28,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812449393,3.11221731,181.26,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812449587,121.99221731,181.3,181.2,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812449789,121.99221731,181.3,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812450395,2.98,181.29,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812450595,8.4966,181.29,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812450790,121.99221731,181.3,181.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812450791,3.11221731,181.28,181.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812450994,3.11221731,181.24,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812451190,6.09221731,181.24,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812451387,2.98,181.23,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812451588,3.11221731,181.24,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812451794,3.11221731,181.24,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753812451993,124.97221731,181.26,181.16,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812452195,8.4978,181.25,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812452496,2.98,181.23,181.21,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753812452695,5.5178,181.25,181.21,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753812452994,2.98,181.22,181.21,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753812453198,6.09221731,181.24,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812453699,2.98,181.23,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812454298,2.98,181.23,181.22,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753812454895,3.11221731,181.24,181.23,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753812455195,6.09221731,181.25,181.23,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753812455594,6.09221731,181.25,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753812455888,6.09221731,181.25,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812456091,2.98,181.24,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812457098,2.98,181.24,181.23,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753812458193,3.11221731,181.25,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753812458396,3.11221731,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812458700,6.09221731,181.27,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753812458900,2.98,181.25,181.24,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753812459202,2.98,181.24,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812459996,2.98,181.24,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753812460199,2.98,181.24,181.23,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753812460400,3.11221731,181.28,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812460699,2.98,181.27,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812461101,2.98,181.27,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753812461303,2.98,181.26,181.25,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753812461802,3.11221731,181.28,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753812461996,3.11221731,181.28,181.18,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812462301,3.11221731,181.28,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753812462499,2.98,181.27,181.26,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753812462699,2.98,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812462901,2.98,181.27,181.24,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753812463302,2.98,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812463503,2.98,181.25,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753812463901,3.11221731,181.26,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753812464196,6.33221731,181.26,181.25,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753812464397,6.33221731,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812464600,6.33221731,181.26,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812464801,6.33221731,181.26,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812465108,3.22,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812465502,3.22,181.25,181.18,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812465705,3.22,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812466209,3.22,181.24,181.23,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753812466911,3.11221731,181.26,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753812467109,3.22,181.25,181.24,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753812467711,3.22,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812467904,3.22,181.23,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812468312,3.22,181.23,181.2,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753812468511,3.22,181.23,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812468906,6.33221731,181.22,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812469107,3.11221731,181.2,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812469311,3.22,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812470308,3.22,181.19,181.18,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753812470510,3.22,181.19,181.1,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812470702,3.22,181.19,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812471312,3.22,181.19,181.16,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753812471713,3.22,181.17,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812471916,3.22,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812472115,3.22,181.19,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812472314,3.22,181.19,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753812472614,3.22,181.18,181.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1753812473914,3.22,181.2,181.19,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753812475418,3.22,181.2,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753812475618,3.22,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812475815,3.11221731,181.22,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812476019,3.22,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812476219,3.11221731,181.22,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812476423,3.22,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812476719,3.22,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812478023,3.22,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812478220,3.22,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812478416,3.22,181.19,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812478620,3.22,181.19,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753812479321,3.22,181.19,181.1,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812479521,3.22,181.19,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812479722,3.22,181.19,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753812480315,3.22,181.18,181.17,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753812482327,3.22,181.18,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753812482926,3.22,181.18,181.17,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753812483717,7.86654606,181.18,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753812484624,3.22,181.17,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753812484926,7.86654606,181.17,181.16,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753812488325,7.86654606,181.17,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753812488526,12.97920269,181.17,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753812488930,3.22,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812489229,9.7591383,181.15,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812489430,4.65881734,181.14,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812489626,4.65853313,181.13,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812489828,242.96,181.21,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812489829,8.63231731,181.18,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812490029,3.22,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812490226,3.11221731,181.18,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812490227,4.65817539,181.15,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753812490431,7.87817539,181.14,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753812490933,7.87817539,181.14,181.13,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753812491332,12.99757184,181.14,181.13,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753812492827,9.77757184,181.14,181.13,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753812495223,3.17,181.19,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753812495430,10.88459516,181.19,181.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753812496237,7.43265107,181.19,181.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753812496433,10.88430234,181.19,181.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753812498538,6.62165127,181.19,181.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753812498835,7.71557336,181.19,181.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753812499336,3.45165127,181.19,181.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753812499532,3.17,181.21,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753812499738,3.17,181.21,181.2,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753812499739,6.62123885,181.21,181.2,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753812500335,3.17,181.21,181.2,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753812502034,3.17,181.21,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812502233,3.11221731,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812502434,3.17,181.19,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753812502935,3.17,181.18,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812503136,6.28221731,181.18,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812503335,3.17,181.17,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812503533,3.17,181.15,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753812504938,3.17,181.13,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812505139,3.17,181.11,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812505341,3.11221731,181.07,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812505538,6.28221731,181.07,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812505740,3.17,181.06,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812506538,3.17,181.06,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753812506839,3.17,181.06,180.97,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812507041,3.17,181.06,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812507236,3.11221731,181.06,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812507443,3.17,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812507840,3.17,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812508646,3.17,181.04,181.02,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753812508847,3.17,181.03,181.02,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753812509140,4.61497184,181.15,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753812509340,3.11221731,181.11,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812509541,4.61497184,181.16,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812509542,3.11221731,181.13,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812509742,3.17,181.11,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812510243,3.17,181.13,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812510446,3.17,181.13,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812510647,3.17,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812510850,3.17,181.11,181.1,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753812512048,3.17,181.11,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753812512743,3.17,181.1,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753812513946,3.17,181.1,181.09,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753812514149,3.17,181.1,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753812515850,8.63381731,181.13,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753812516053,3.17,181.11,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753812516348,3.11221731,181.15,181.04,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812516552,3.17,181.18,181.1,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812516845,3.17,181.18,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753812517047,3.17,181.18,181.17,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753812517444,4.25407871,181.18,181.12,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812517645,122.91135031,181.2,181.12,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812517646,3.17,181.16,181.12,3.11221731]
["bitfinex-derivatives","SOLF0:USTF0",1753812517950,3.17,181.16,181.15,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753812518159,3.17,181.16,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753812519858,3.17,181.16,181.09,8.01266899]
["bitfinex-derivatives","SOLF0:USTF0",1753812520059,3.17,181.14,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812520361,3.17,181.12,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753812520661,5.5215,181.13,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753812520856,3.17,181.11,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753812521459,3.17,181.12,181.09,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753812521656,3.17,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812522053,5.5218,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812522254,3.17,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812522462,3.17,181.14,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812523163,3.17,181.13,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753812523360,3.17,181.14,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753812523766,3.17,181.14,181.03,4.93266899]
["bitfinex-derivatives","SOLF0:USTF0",1753812523767,3.17,181.14,181.12,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753812524064,3.23,181.13,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812524258,3.23,181.11,181.08,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753812524566,3.23,181.11,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812525262,5.5218,181.12,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812525466,3.23,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812525970,5.5221,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812526172,4.93266899,181.14,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812526173,3.23,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812526358,118.96,181.16,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812526359,4.93266899,181.11,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812526558,3.23,181.1,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812526963,5.5229,181.09,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753812527160,3.23,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812527561,3.23,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812527768,4.93266899,181.11,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812527769,3.23,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812528169,3.23,181.06,181.05,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753812528558,3.23,181.06,180.94,502.79543846]
["bitfinex-derivatives","SOLF0:USTF0",1753812528559,3.23,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812528869,3.23,181.03,181.02,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753812529167,3.23,181.03,180.94,495.71266899]
["bitfinex-derivatives","SOLF0:USTF0",1753812529371,3.23,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812529570,3.23,181.02,181.01,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753812529872,3.23,181.02,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753812531266,3.23,181.02,181.01,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753812532164,3.23,181.04,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812532368,3.23,181.01,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812532565,3.23,181.01,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753812532873,3.23,181.01,180.96,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753812533077,3.23,181.01,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812533276,5.5256,181.0,180.96,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753812533567,3.23,180.98,180.96,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753812533770,3.23,180.98,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753812533967,3.23,180.98,180.97,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753812534564,3.23,181.0,180.98,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753812534770,3.23,181.01,180.98,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753812534971,4.93266899,181.02,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812535180,3.23,181.01,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812536374,3.23,181.01,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753812536572,4.93266899,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812536765,5.5257,180.99,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753812536968,3.23,181.0,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812537267,5.5265,180.97,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753812537576,3.23,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812537876,3.23,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812538075,3.23,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812538272,8.7569,180.96,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753812538580,3.23,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812538772,3.23,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812539470,3.23,180.93,180.92,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753812539875,3.23,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812540080,3.23,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812540277,3.23,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812540779,127.23,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812541483,3.23,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812541782,8.16266899,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812541982,3.23,180.91,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812542180,3.23,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812542374,3.23,180.9,180.8,4.93266899]
["bitfinex-derivatives","SOLF0:USTF0",1753812542577,3.23,180.9,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812542778,3.23,180.9,180.81,6.23042421]
["bitfinex-derivatives","SOLF0:USTF0",1753812543079,3.23,180.9,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812543277,3.23,180.88,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812543478,3.23,180.86,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812543677,3.23,180.86,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812544480,3.14042421,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753812544678,3.23,180.85,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753812544988,3.23,180.85,180.84,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753812545584,3.23,180.85,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753812545779,3.23,180.84,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812546176,3.23,180.84,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753812546483,3.23,180.87,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812546680,3.23,180.9,180.85,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753812546878,3.23,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812547074,3.23,180.9,180.79,4.95017518]
["bitfinex-derivatives","SOLF0:USTF0",1753812547280,3.23,180.88,180.84,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753812547482,3.23,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812547778,10.47947518,180.88,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753812547981,3.23,180.87,180.82,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753812548183,5.5299,180.86,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753812548382,3.23,180.87,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812548982,3.23,180.84,180.8,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753812549488,3.23,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812549991,8.7596,180.87,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753812550284,3.23,180.86,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812550473,3.23,180.85,180.74,137.38067399]
["bitfinex-derivatives","SOLF0:USTF0",1753812550677,3.23,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812551087,3.23,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753812551384,3.23,180.88,180.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753812551580,3.23,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812551881,3.23,180.86,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812552386,3.23,180.85,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812552586,3.23,180.85,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812552781,3.23,180.86,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812552986,3.23,180.88,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812553681,3.22,180.89,180.79,4.95017518]
["bitfinex-derivatives","SOLF0:USTF0",1753812553990,3.22,180.89,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812554282,128.95017518,180.93,180.79,4.95017518]
["bitfinex-derivatives","SOLF0:USTF0",1753812554477,7.65642837,180.92,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812554683,10.87642837,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753812554987,3.22,180.89,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812555288,3.22,180.89,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753812555887,5.5296,180.87,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753812556087,3.22,180.86,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812556684,124.0,180.89,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812556889,3.22,180.89,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812557086,3.22,180.88,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812557884,3.22,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812558388,3.22,180.87,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812559090,3.22,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812559584,3.22,180.87,180.86,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753812559787,3.22,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812560188,5.5288,180.89,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753812560488,3.22,180.87,180.85,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753812560987,3.22,180.86,180.85,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753812561186,3.22,180.87,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812561389,3.22,180.86,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812561582,5.5291,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753812561886,3.22,180.85,180.84,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753812562289,3.22,180.85,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812563388,3.22,180.85,180.78,4.95017518]
["bitfinex-derivatives","SOLF0:USTF0",1753812563689,3.22,180.84,180.83,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753812564087,3.22,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812564283,4.95017518,180.87,180.76,4.95017518]
["bitfinex-derivatives","SOLF0:USTF0",1753812564486,3.22,180.85,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812564984,3.22,180.87,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812565180,3.22,180.87,180.8,6.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1753812565487,3.22,180.89,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812565885,5.5291,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812566083,3.22,180.89,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812566284,3.1414987,180.88,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812566590,3.22,180.86,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753812566885,8.7498,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812567081,3.22,180.85,180.81,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753812567286,3.22,180.85,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812567680,3.1414987,180.86,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753812567882,3.22,180.85,180.8,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753812568081,3.22,180.85,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812569386,3.22,180.83,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812570188,3.22,180.82,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812570484,3.22,180.82,180.81,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753812570688,3.22,180.84,180.81,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753812570889,3.22,180.83,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812571291,3.22,180.85,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812571692,8.7501,180.85,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812571888,5.5301,180.85,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812572090,3.22,180.83,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812572393,3.22,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812572589,3.22,180.82,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812573284,3.22,180.82,180.73,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753812573592,3.22,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812573888,5.5312,180.82,180.78,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753812574089,124.48572084,180.9,180.68,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753812574090,3.22,180.81,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812574285,3.22,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812574989,8.99046757,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812575291,3.22,180.77,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812575792,3.22,180.77,180.72,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812575793,3.22,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812575992,10.89255028,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812576295,3.22,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812576591,6.67890027,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812577190,6.67890027,180.78,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812577494,3.22,180.78,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812577694,3.22,180.78,180.77,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753812578090,3.22,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812578294,6.67890296,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812578898,6.67890296,180.78,180.77,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753812579096,3.45890296,180.78,180.77,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753812579396,3.22,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812579693,3.22,180.79,180.78,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753812579896,3.45890206,180.79,180.78,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753812580090,4.60572084,180.85,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812580091,3.22,180.85,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812580291,12.4700641,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812580491,3.22,180.85,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812580689,7.67948404,180.84,180.83,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753812580890,3.45798447,180.84,180.83,11.6220987]
["bitfinex-derivatives","SOLF0:USTF0",1753812581093,3.22,180.89,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753812581298,3.22,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812581498,10.89861668,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812582002,7.67861668,180.87,180.86,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753812582199,3.22,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812582402,7.684201,180.88,180.87,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753812582598,10.904201,180.88,180.87,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753812582895,3.22,180.86,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812583502,5.5282,180.91,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753812583693,2.97,180.87,180.86,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753812583889,2.97,180.87,180.83,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812583890,2.97,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812584089,7.68602185,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812584294,3.45731832,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812584501,2.97,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812584700,15.43756914,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812584894,15.43756914,180.91,180.85,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812585089,10.6563076,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812585296,2.97,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812585599,2.97,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812585799,10.65627968,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812585996,3.45709461,180.9,180.85,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812586197,2.97,180.91,180.88,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753812586498,2.97,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812587496,2.97,180.9,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812587894,2.97,180.9,180.86,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753812588093,2.97,180.9,180.79,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753812588301,2.97,180.9,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812588501,2.97,180.89,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753812588703,2.97,180.88,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812589006,2.97,180.9,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812589508,3.1414987,180.91,180.82,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812589701,2.97,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812589906,2.97,180.9,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812590206,2.97,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753812590409,2.97,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812591108,5.5281,180.91,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753812591306,2.97,180.9,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753812591504,2.97,180.9,180.86,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753812591705,2.97,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812591899,2.97,180.9,180.82,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812592205,2.97,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812593001,2.97,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812593407,5.5279,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812593600,2.97,180.89,180.88,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753812594109,2.97,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812594310,2.97,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812594505,127.1414987,180.93,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812594707,2.97,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812594909,127.1414987,180.93,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812595108,2.97,180.88,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812596611,2.97,180.88,180.87,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753812596803,5.5282,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812597007,127.1414987,180.93,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812597008,2.97,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812597209,5.5287,180.9,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753812597508,2.97,180.88,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812598210,2.97,180.91,180.84,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812598404,2.97,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812598810,2.97,180.91,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753812599010,2.97,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812599405,2.97,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812600210,8.498,180.92,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753812600408,2.97,180.91,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812600709,2.97,180.92,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812601506,2.97,180.92,180.88,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812601714,2.97,180.96,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812601915,3.45681747,180.95,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812602205,2.97,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812603115,2.97,180.95,180.88,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812603412,2.97,180.95,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812604312,2.97,180.95,180.8,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753812604313,2.97,180.92,180.8,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753812604512,3.1414987,180.91,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812604713,2.97,180.9,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753812604908,2.97,180.9,180.85,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753812605313,5.5293,180.88,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812605508,3.1414987,180.89,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812605717,2.97,180.86,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812606019,2.97,180.9,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812606412,2.97,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753812606612,2.97,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812607013,2.97,180.91,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753812607217,2.97,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812608714,2.97,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812608914,2.97,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812609215,2.97,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812609618,2.97,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812609919,2.97,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812610416,2.97,180.87,180.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753812611019,5.5288,180.89,180.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753812611218,2.97,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753812611418,2.97,180.88,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812611914,2.97,180.91,180.83,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812612118,2.97,180.91,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812612614,2.97,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753812613213,2.97,180.91,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753812613415,2.97,180.9,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753812614018,2.97,180.9,180.89,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753812614217,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812614614,8.5172,180.94,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812614819,2.99,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812615120,2.99,180.94,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812615720,5.5276,180.93,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753812615920,5.5276,180.93,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812615921,2.99,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812616113,8.5183,180.91,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812616315,2.99,180.9,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812616515,2.99,180.9,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812617018,2.99,180.92,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812617211,3.1414987,180.95,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812617410,2.99,180.94,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812617621,3.1414987,180.95,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812617818,5.5273,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753812618023,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812619120,2.99,180.92,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753812619416,3.1414987,180.94,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812619618,2.99,180.93,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812622124,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812622416,2.99,180.97,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812623019,5.5261,180.98,180.89,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812623216,2.99,180.96,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812623620,2.99,180.98,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812624222,2.99,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812624924,124.0,180.99,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812625118,371.62,181.11,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812625119,3.1414987,181.04,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812625313,2.99,181.01,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812625931,2.99,181.0,180.95,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812626219,4.013494,180.99,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812626425,2.99,181.02,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812626621,2.99,181.0,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812626826,2.99,180.98,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812627014,127.1414987,181.02,180.93,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812627218,2.99,180.96,180.95,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753812627424,2.99,180.98,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812627728,2.99,180.97,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812627928,2.99,181.01,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812628226,2.99,180.98,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753812628422,2.99,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812628826,7.00305513,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812629124,7.00305513,180.98,180.97,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753812629329,4.01305513,180.98,180.97,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753812629529,2.99,181.01,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812629731,2.99,181.01,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812630631,124.0,181.02,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812630831,2.99,181.01,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812631533,2.99,181.01,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812631730,124.0,181.03,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812632026,2.99,180.99,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812632227,2.99,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812632429,6.1314987,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812632729,6.1314987,181.02,180.93,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812632730,3.1414987,181.02,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812632936,2.99,180.97,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812633123,2.99,181.0,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812633431,2.99,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812633732,5.5252,181.01,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812633733,2.99,181.01,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812633926,2.99,181.01,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812634625,124.0,181.03,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812634831,119.46,181.05,180.99,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812635034,2.99,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812635636,2.99,181.05,180.99,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812635835,2.99,181.04,181.03,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753812636533,2.99,181.07,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812636941,124.0,181.08,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753812637230,126.99,181.08,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812637425,123.97579125,181.1,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753812637626,2.99,181.09,181.08,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753812637826,119.48,181.11,181.06,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812637827,122.47,181.11,181.06,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812638032,3.1414987,181.15,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812638033,2.99,181.13,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812638735,126.99,181.13,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812638925,2.99,181.13,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812639125,2.99,181.13,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753812639329,5.5209,181.15,181.08,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812639531,2.99,181.12,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812639729,2.99,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812640536,124.0,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812640734,2.99,181.11,181.1,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753812640934,2.99,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812641228,2.99,181.13,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812641439,2.99,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812642335,2.99,181.15,181.11,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753812642527,2.99,181.15,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812642731,2.99,181.15,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812643131,126.99,181.14,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812643443,2.99,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753812644127,3.09,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812644328,3.09,181.15,181.08,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812644529,3.09,181.14,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812644929,5.5208,181.15,181.08,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812645128,3.09,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812647237,3.09,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812647430,3.09,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812647833,124.0,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812648046,3.09,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812648238,493.8614987,181.21,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812648445,3.09,181.17,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753812648644,3.09,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812649143,129.5194,181.2,181.16,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753812649443,7.39346122,181.19,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812650343,4.30346122,181.19,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812650545,3.09,181.18,181.12,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812650742,8.61,181.18,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753812650945,3.09,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812652544,124.0,181.2,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812652749,3.1414987,181.17,181.07,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812652952,7.3872622,181.16,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812653249,3.09,181.15,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812653548,5.5209,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812653851,5.5209,181.15,181.07,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812653852,3.09,181.16,181.07,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812654042,3.09,181.15,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812654246,3.09,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812654649,3.09,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812654852,3.1414987,181.15,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812655150,3.09,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812661557,3.09,181.12,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812661763,3.1414987,181.13,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812661764,3.09,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812661957,3.1414987,181.13,181.02,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812662162,3.09,181.1,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812662362,5.5226,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812662663,3.1414987,181.13,181.04,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812662854,7.39354059,181.12,181.06,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812663055,3.09,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812664165,3.1414987,181.15,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812664466,4.30740422,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812664658,3.1414987,181.17,181.09,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812664854,3.09,181.14,181.08,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812665054,3.09,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812665263,3.09,181.14,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753812665457,3.09,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812666558,3.09,181.14,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812666756,3.09,181.12,181.02,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812666963,3.09,181.12,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812667255,3.09,181.1,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812667972,5.5221,181.11,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753812668165,3.09,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812668573,3.09,181.09,181.08,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753812671870,8.6629987,181.13,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812672075,130.2393,181.19,180.99,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1753812672076,4.3223233,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812672673,7.4123233,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812673176,4.3223233,181.12,181.11,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753812673376,3.09,181.17,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812673577,3.09,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753812673777,3.01,181.13,181.12,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753812673976,7.33646504,181.13,181.12,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753812674368,3.01,181.13,181.12,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753812674570,3.01,181.15,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812674973,7.33888077,181.15,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812675579,7.33888077,181.15,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753812675784,7.33888077,181.14,181.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753812675982,4.32888077,181.14,181.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753812676183,3.01,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812676374,7.34228346,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812677183,3.01,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812677377,3.01,181.16,181.15,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753812677883,3.01,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812678071,7.34438324,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812678276,7.34438324,181.17,181.1,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812678277,7.34438324,181.17,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812678477,3.01,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812678978,3.01,181.16,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753812679173,3.01,181.15,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753812679378,3.1414987,181.16,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812679580,3.01,181.13,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812679876,3.01,181.11,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812680081,3.01,181.1,181.07,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753812680276,3.01,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812680482,5.5216,181.13,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753812680782,3.01,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812681591,3.01,181.11,181.08,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753812681786,3.01,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812682087,3.01,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812682280,3.01,181.09,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812682481,122.3214987,181.17,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812682482,3.01,181.07,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812682682,7.48686036,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812682881,3.01,181.04,180.98,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753812683083,5.5241,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812683286,3.01,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812683486,3.01,181.03,180.96,12.41688907]
["bitfinex-derivatives","SOLF0:USTF0",1753812683684,3.01,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812684085,3.1414987,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812684288,3.01,181.03,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812684481,3.1414987,181.06,181.0,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753812684681,3.01,181.05,180.98,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812684883,3.01,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812685087,3.01,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812685288,3.01,181.09,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812685584,3.01,181.09,181.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812685783,3.01,181.09,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812685985,3.01,181.08,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812686490,3.01,181.09,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812687091,3.01,181.08,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812687493,3.01,181.07,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812688586,8.5335,181.07,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753812688793,3.01,181.06,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753812688988,3.01,181.06,181.03,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753812689188,3.01,181.07,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753812689486,3.01,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812691285,3.01,181.08,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812691890,3.01,181.08,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753812692094,3.01,181.1,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812692590,3.01,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812692790,8.5324,181.1,181.06,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753812692986,3.01,181.09,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812693695,3.01,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812693902,3.01,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812694190,119.2,181.16,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812694191,3.01,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812694390,3.01,181.16,181.1,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812694694,3.01,181.16,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753812694998,3.01,181.15,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812695491,3.01,181.15,181.14,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753812695891,3.01,181.15,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812696296,3.01,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812696595,3.01,181.16,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812696798,3.01,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812697686,3.01,181.15,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812699496,3.01,181.15,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812699698,3.01,181.15,181.06,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753812699699,3.01,181.15,181.08,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812699900,3.01,181.15,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812700199,3.01,181.14,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812700392,5.5207,181.16,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812700697,3.01,181.15,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812702296,3.01,181.15,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753812702496,3.01,181.14,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812702998,5.52,181.18,181.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753812703194,3.01,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812703596,3.01,181.19,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753812704193,3.04,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812704687,5.52,181.18,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753812704893,3.04,181.17,181.14,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753812705196,3.04,181.17,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812705597,3.04,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812705798,3.04,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812706189,3.04,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812706897,3.04,181.15,181.14,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753812707103,5.5197,181.19,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812707497,3.04,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753812707700,3.04,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812708696,129.5194,181.2,181.16,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753812708896,129.5194,181.2,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812708897,3.04,181.19,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812709502,3.04,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812710303,3.04,181.19,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753812710503,3.04,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812710700,3.04,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812710901,3.04,181.2,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812711306,3.04,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812712509,3.04,181.19,181.16,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753812712701,3.04,181.19,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812713511,3.04,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812714112,3.04,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812715105,3.04,181.2,181.19,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753812715507,3.04,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812716714,3.04,181.2,181.19,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753812717116,3.04,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812718113,3.04,181.21,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812718909,3.04,181.23,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812719110,119.77450528,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812719317,122.81450528,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812719517,122.81450528,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812720211,119.77450528,181.24,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812720521,3.04,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812721512,119.77450528,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812721714,3.04,181.23,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812722024,3.04,181.23,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812722414,3.04,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812722918,3.04,181.23,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812723120,3.04,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812723121,127.04,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812723322,3.04,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812723820,3.04,181.25,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812724216,3.04,181.27,181.22,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753812724416,124.0,181.27,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812724616,3.04,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812726928,122.14,181.28,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812727523,3.04,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812727931,3.04,181.27,181.24,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753812728129,3.04,181.27,181.21,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812728130,3.04,181.26,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812728426,3.04,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753812728626,3.04,181.26,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812729027,3.04,181.23,181.2,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753812729227,3.04,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812729422,6.1814987,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812729629,129.5188,181.22,181.18,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753812729823,3.04,181.21,181.15,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812730022,3.04,181.21,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812730424,3.04,181.2,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812731225,3.04,181.2,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753812731425,3.04,181.2,181.19,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753812732023,3.04,181.22,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753812732226,3.04,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812732429,3.04,181.24,181.17,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812732626,3.04,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753812734632,3.01,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812734830,3.01,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812735035,4.47802102,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812735235,3.01,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812735535,3.01,181.21,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812735833,3.01,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812736023,3.01,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812736228,3.1414987,181.25,181.15,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812736425,3.01,181.22,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812737235,3.01,181.22,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753812737435,3.01,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812738037,3.01,181.21,181.2,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753812740137,3.01,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812740733,3.01,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812740939,3.01,181.2,181.18,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753812741135,3.01,181.2,181.15,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812741136,3.01,181.2,181.19,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753812741532,124.0,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812741735,3.01,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812741937,3.01,181.21,181.2,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753812742136,3.01,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812742342,5.5181,181.24,181.17,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812742639,3.01,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812742941,3.01,181.22,181.19,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753812743343,3.01,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812743637,5.5181,181.24,181.2,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753812743840,3.01,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812744237,3.01,181.22,181.21,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753812745148,3.01,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812745437,5.5186,181.23,181.16,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812745642,3.01,181.24,181.15,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812745942,124.0,181.26,181.09,28.85718054]
["bitfinex-derivatives","SOLF0:USTF0",1753812745943,5.5197,181.19,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812746144,3.01,181.2,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812747145,3.1414987,181.23,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812747347,3.01,181.24,181.19,6.3114987]
["bitfinex-derivatives","SOLF0:USTF0",1753812747546,3.01,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812747845,3.01,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753812748042,124.0,181.28,181.21,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812748248,240.42957915,181.3,181.21,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812748249,3.01,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812748948,124.0,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753812749147,239.46900943,181.3,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812749442,4.48965967,181.29,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812749639,120.40900943,181.3,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812749947,10.00673315,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753812750148,120.40900943,181.3,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812750348,4.48959611,181.29,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812750545,120.40900943,181.3,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812750745,120.40900943,181.3,181.25,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812751051,119.06,181.34,181.25,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812751246,4.48924825,181.33,181.25,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812751446,124.0,181.33,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753812751849,4.48942616,181.32,181.25,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812752052,5.5158,181.32,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753812752653,124.0,181.33,181.27,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812753353,129.5156,181.33,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753812753553,5.5156,181.33,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753812754147,243.06,181.34,181.27,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812754456,4.48515955,181.33,181.25,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812754656,3.01,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812754857,3.1414987,181.32,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812755156,3.01,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812755850,3.1414987,181.3,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812756153,3.01,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812756457,3.01,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812757158,3.01,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812757556,5.5172,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812757756,3.01,181.27,181.24,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753812757951,3.01,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812758156,3.01,181.26,181.25,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753812758358,3.01,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812759456,3.01,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812759655,3.01,181.32,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812759956,3.01,181.29,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753812760151,3.01,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812760859,5.5162,181.31,181.28,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753812761064,3.01,181.3,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812762259,243.06,181.34,181.29,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753812762562,243.06,181.34,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812763156,3.01,181.32,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812766463,8.5257,181.32,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812766664,3.01,181.32,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812768362,5.5157,181.32,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753812768668,3.07,181.31,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812769064,3.07,181.33,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812769263,3.07,181.33,181.25,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812769470,3.07,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812769665,3.07,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812770268,5.5158,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812770467,3.07,181.31,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812771072,8.5861,181.31,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753812771272,3.07,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812771463,3.07,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812771668,5.5157,181.32,181.28,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753812771964,3.07,181.33,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812772169,3.07,181.33,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753812772361,3.07,181.31,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812772563,3.07,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812772966,3.07,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812773273,3.07,181.33,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812773576,3.07,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812774472,8.5861,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812774868,3.07,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812775170,5.5161,181.31,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753812775475,3.07,181.33,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812776375,5.5159,181.32,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753812776577,3.07,181.3,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753812776777,8.5854,181.33,181.26,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812777381,8.5854,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812777873,3.07,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812778079,3.07,181.33,181.28,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812778273,3.07,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812778975,3.07,181.33,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812779176,3.07,181.33,181.28,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812779377,3.07,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812779877,3.07,181.36,181.32,6.2414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812780077,3.07,181.39,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812780273,3.07,181.36,181.33,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753812780473,3.07,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812780772,3.07,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812780978,3.07,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812781176,4.46494429,181.39,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812781373,3.07,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812782571,3.07,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812782775,3.07,181.39,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812783080,8.5838,181.39,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753812783375,3.07,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812783578,3.07,181.37,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812783878,3.1414987,181.38,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812783879,3.07,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812784078,3.07,181.35,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812784575,3.07,181.39,181.32,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812784777,3.07,181.38,181.34,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812784982,3.07,181.38,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753812785171,3.07,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812785775,3.07,181.38,181.35,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753812786485,3.07,181.37,181.35,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753812786879,3.07,181.37,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812787275,3.07,181.37,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753812787480,3.07,181.37,181.34,11.7564987]
["bitfinex-derivatives","SOLF0:USTF0",1753812787683,3.07,181.39,181.34,6.2414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812788180,3.07,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812788585,3.07,181.36,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812789278,3.07,181.36,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753812789479,3.07,181.37,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812789690,3.07,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812790680,8.583,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812790884,3.07,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812791680,3.07,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812791885,3.07,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812792082,124.0,181.43,181.36,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812792083,5.5133,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812792281,3.07,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812792684,3.07,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812792886,5.5128,181.42,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753812793085,4.45207024,181.41,181.36,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812793287,124.0,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812793288,3.07,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753812793592,129.5125,181.43,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753812793892,7.52235196,181.42,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812794385,4.45235196,181.42,181.39,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753812794590,3.07,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812794890,3.07,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812795085,3.07,181.42,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812795388,370.8,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812795389,3.07,181.44,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812795788,3.07,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812796286,3.07,181.45,181.4,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812796485,3.07,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812796684,7.51830272,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812796896,3.07,181.47,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812797198,3.07,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812799293,3.07,181.46,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812799498,3.07,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812801203,3.07,181.48,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812801500,7.51027494,181.47,181.42,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812801798,3.07,181.47,181.42,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812802097,3.07,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753812802498,3.07,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812802800,7.51036453,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812804590,7.51036453,181.47,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812804791,3.07,181.47,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812805191,3.07,181.47,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753812805398,3.07,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812805601,7.51177062,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812806105,3.07,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812807495,124.4104,181.5,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812807699,7.51148983,181.49,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753812807900,124.4104,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753812808108,3.07,181.49,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753812808412,3.07,181.49,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812808611,3.07,181.49,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812808809,3.07,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812809012,3.07,181.52,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812809205,3.07,181.52,181.48,6.2814987]
["bitfinex-derivatives","SOLF0:USTF0",1753812809410,3.07,181.52,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812810209,3.07,181.52,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812810411,3.07,181.52,181.46,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812810714,3.07,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812811115,5.5098,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812811511,3.07,181.51,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812812713,3.07,181.51,181.49,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753812812909,3.07,181.5,181.49,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753812813320,3.07,181.5,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812814123,3.07,181.5,181.49,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753812815420,3.07,181.49,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812815619,3.07,181.49,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812816120,3.1414987,181.52,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812816121,3.07,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812816320,9.99089108,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812816521,3.07,181.48,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812816721,6.2114987,181.52,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812817026,3.07,181.47,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812817216,3.07,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753812817412,5.5113,181.47,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812817619,3.07,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812817819,3.1414987,181.5,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753812818021,3.07,181.46,181.45,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753812818222,3.07,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812819619,3.1414987,181.48,181.39,6.2814987]
["bitfinex-derivatives","SOLF0:USTF0",1753812819820,3.07,181.46,181.39,6.2814987]
["bitfinex-derivatives","SOLF0:USTF0",1753812820025,5.5122,181.44,181.41,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753812820323,3.07,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812820515,5.513,181.41,181.38,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753812820717,3.07,181.39,181.38,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753812821525,3.07,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812821727,3.07,181.39,181.35,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812821933,3.07,181.4,181.35,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812822127,3.07,181.43,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812822321,3.07,181.41,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812822531,3.07,181.43,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812822734,4.4907707,181.42,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812822925,3.07,181.4,181.35,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812823125,3.07,181.4,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753812823831,3.07,181.4,181.35,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812824035,3.07,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812824337,5.5129,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812824528,3.17,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812825940,3.17,181.39,181.36,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753812826138,3.17,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812826735,3.17,181.43,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812826941,3.17,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812827141,3.17,181.4,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753812827542,3.17,181.39,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753812828140,3.17,181.39,181.38,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753812828543,5.5128,181.42,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753812828743,3.17,181.4,181.39,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753812829433,3.17,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812830242,3.17,181.4,181.33,87.74559522]
["bitfinex-derivatives","SOLF0:USTF0",1753812830449,3.17,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812831437,3.17,181.41,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812831644,3.17,181.41,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812832344,3.17,181.39,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753812832543,3.17,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812834046,3.17,181.39,181.37,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753812834351,3.17,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753812834550,3.17,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812834748,3.17,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753812834947,3.17,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812836146,3.17,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753812836450,3.17,181.39,181.35,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753812837247,5.5138,181.39,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753812837450,3.17,181.38,181.36,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753812837751,3.17,181.37,181.36,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753812838548,3.17,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812838852,3.17,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812839350,3.17,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812840155,5.5133,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812840355,3.17,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812840659,3.17,181.38,181.37,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753812841357,3.17,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812843653,3.17,181.39,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753812843956,3.17,181.37,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812844157,3.17,181.35,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812844459,3.17,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812844961,3.17,181.35,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812845155,3.17,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812845356,5.5148,181.35,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753812845556,5.5148,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812845756,3.17,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812846655,3.17,181.34,181.29,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812846853,3.17,181.32,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812847057,3.17,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812850757,3.17,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812850959,3.17,181.31,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812851156,3.1414987,181.34,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812851358,3.17,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812851755,3.17,181.33,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812852262,3.17,181.33,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753812852460,3.17,181.32,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753812852657,3.17,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812854465,3.18,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812854860,3.18,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753812855664,3.18,181.37,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753812855965,3.18,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812864067,7.68084671,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812864964,3.18,181.35,181.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753812865170,3.18,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812865866,3.18,181.35,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812867464,3.18,181.35,181.28,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812867658,3.18,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812868274,3.18,181.35,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812868460,3.1414987,181.37,181.25,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753812868461,3.18,181.37,181.34,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753812868768,4.50184889,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812868970,7.68184889,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812869170,3.18,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812869567,7.68186818,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812870063,3.18,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812871269,3.18,181.35,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812872471,3.18,181.35,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812872672,3.18,181.35,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753812872969,120.97553395,181.42,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812872970,3.18,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812873372,3.18,181.3,181.24,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753812873571,3.18,181.3,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812873970,3.18,181.3,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753812874165,3.18,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812874371,3.18,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812874671,3.18,181.3,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753812874874,3.18,181.32,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812876177,3.18,181.32,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753812876370,3.18,181.31,181.23,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812876569,6.3214987,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812876977,3.18,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812879269,3.18,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753812879474,3.18,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812879774,3.18,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753812879968,3.18,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812880678,8.6575987,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812880879,3.18,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812881375,3.18,181.28,181.27,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753812881581,5.5158,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812881582,3.18,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812881778,3.18,181.36,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812881977,7.89684764,181.35,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812882179,4.4482624,181.34,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812882478,7.6282624,181.33,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812882680,3.1414987,181.37,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812882984,7.62902776,181.36,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812883184,4.44902776,181.35,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753812883379,4.44907131,181.34,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753812883981,4.44907131,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812885492,7.89791129,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812885785,10.99791129,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812885985,7.54907131,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812886191,10.99791129,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812886885,7.89791129,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812887491,7.89791098,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812887790,7.8977943,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812888192,4.44907131,181.34,181.33,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753812888994,4.44907131,181.34,181.33,11.7865987]
["bitfinex-derivatives","SOLF0:USTF0",1753812889896,7.131e-05,181.34,181.33,11.7865987]
["bitfinex-derivatives","SOLF0:USTF0",1753812890802,3.1,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753812891094,11.25045093,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812891294,3.1,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812891489,8.15045093,181.38,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753812891693,11.25045093,181.37,181.36,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753812892795,3.1,181.37,181.36,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753812893397,3.1,181.37,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753812893794,3.1,181.37,181.35,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753812893991,118.76,181.42,181.35,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753812894192,13.66576767,181.41,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812894393,3.1,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812894594,3.1,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753812894896,3.1,181.4,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812895097,3.1,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812896001,3.1,181.39,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753812896193,3.1,181.39,181.38,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753812898303,3.1,181.39,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753812898503,124.2726,181.42,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812898804,3.1,181.41,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812899004,3.1,181.4,181.39,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753812903798,3.1,181.42,181.41,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753812903999,7.48976502,181.42,181.41,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753812904403,7.48976502,181.42,181.37,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812904404,3.1,181.44,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753812904607,10.93611566,181.44,181.43,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753812904807,4.38899181,181.44,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812905102,3.1,181.45,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812905313,4.43643745,181.44,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812905502,7.53643745,181.44,181.43,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753812907006,4.43643745,181.44,181.43,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753812907208,7.53643745,181.44,181.43,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753812907707,3.1,181.44,181.43,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753812909910,125.42297971,181.46,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753812910212,7.53128174,181.45,181.44,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753812910404,3.1,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812910609,7.5305433,181.47,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812910806,3.1,181.45,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812911200,3.1,181.45,181.43,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753812911811,3.1,181.45,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812912012,3.1,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753812912210,3.1,181.45,181.43,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753812913114,5.5111,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812913309,5.5111,181.47,181.44,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753812913711,2.94,181.45,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812914311,2.94,181.45,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753812914715,2.94,181.45,181.43,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753812915209,2.94,181.45,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812916709,2.94,181.45,181.44,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753812917224,2.94,181.45,181.39,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812917225,2.94,181.45,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812917417,2.94,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812917622,2.94,181.43,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812918013,2.94,181.43,181.37,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812918215,2.94,181.44,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812918618,2.94,181.44,181.42,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753812919127,2.94,181.43,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753812919822,2.94,181.42,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812920019,2.94,181.41,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812920216,5.5134,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753812920415,2.94,181.39,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753812920917,2.94,181.39,181.37,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1753812921618,2.94,181.39,181.31,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812921822,2.94,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812922024,6.0814987,181.38,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812922214,2.94,181.37,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812922419,5.5144,181.37,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812922718,2.94,181.36,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812925223,2.94,181.36,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753812925427,2.94,181.37,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812925725,2.94,181.36,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812926426,2.94,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753812926627,2.94,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812926829,2.94,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812927126,2.94,181.39,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812927826,2.94,181.39,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753812928027,2.94,181.39,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812929726,2.94,181.38,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753812929926,2.94,181.38,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812930126,2.94,181.41,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812930328,3.1414987,181.46,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812930529,7.87745092,181.45,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812930731,2.94,181.43,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812931027,2.94,181.45,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812931227,241.07839947,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812931535,2.94,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812931832,2.94,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812932524,122.49839947,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812932831,122.49839947,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812934136,2.94,181.5,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812934331,7.37342882,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812934531,2.94,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812935131,2.94,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812935330,2.94,181.49,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812935728,2.94,181.49,181.45,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753812936930,2.94,181.49,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812937137,2.94,181.49,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812937936,2.94,181.49,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812938137,2.94,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812938933,127.0296,181.52,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753812939137,10.83890631,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812939436,2.94,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812939637,2.94,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812940234,2.94,181.47,181.46,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753812940838,2.94,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812941840,2.94,181.52,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812942033,2.94,181.5,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812942234,2.94,181.45,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753812942438,2.94,181.48,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812942641,2.94,181.45,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812942843,2.94,181.45,181.4,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812942844,2.94,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812943038,6.0814987,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753812943337,2.94,181.41,181.39,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753812943743,8.6539987,181.43,181.39,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753812944031,3.1414987,181.43,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753812944234,3.21,181.39,181.38,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753812944834,3.21,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812945238,3.21,181.43,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812945539,3.21,181.43,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812945840,3.21,181.46,181.43,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753812946139,3.21,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812946733,7.65501446,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812947340,4.44501446,181.46,181.44,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753812947540,7.65501446,181.45,181.44,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753812947939,3.21,181.45,181.44,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753812948840,7.65482383,181.45,181.44,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753812949541,3.21,181.47,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753812949739,4.44626296,181.46,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753812950334,3.21,181.47,181.46,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753812950541,4.44583249,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812950741,3.21,181.49,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812950937,4.44601524,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812951139,3.21,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812951441,3.21,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812952042,3.21,181.47,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812952248,3.21,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812952640,3.1414987,181.49,181.39,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812952847,4.44731596,181.48,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812953143,118.52,181.51,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812953144,3.21,181.47,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812953339,3.21,181.46,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812953946,3.21,181.48,181.47,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753812954237,7.65596501,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812954842,3.21,181.47,181.46,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753812955239,3.21,181.47,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753812955439,3.21,181.46,181.45,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753812956842,3.21,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812957149,3.21,181.46,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812957338,3.21,181.46,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812957539,3.21,181.45,181.44,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753812958348,5.5108,181.48,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753812958647,3.21,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812960348,3.21,181.46,181.45,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753812960948,3.21,181.48,181.47,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753812961151,7.65783761,181.48,181.47,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753812961849,7.65783761,181.48,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812962045,3.21,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812962247,3.21,181.47,181.46,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753812962447,3.21,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812963650,3.21,181.46,181.45,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753812964151,3.21,181.46,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812964351,3.21,181.46,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812964553,3.21,181.46,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812964752,3.21,181.46,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753812964955,3.21,181.46,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753812965156,3.21,181.46,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812965452,3.21,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812966048,3.21,181.46,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812966255,3.21,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812966554,3.21,181.45,181.44,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753812969747,3.21,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812969951,7.71744893,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812970155,7.71913511,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812971861,3.21,181.46,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812972354,3.1414987,181.51,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812972560,3.21,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812973358,5.5109,181.48,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812973558,3.21,181.46,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753812973857,3.21,181.46,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753812974160,3.21,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812974558,7.72341741,181.46,181.45,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753812976453,7.72341741,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812977059,4.51341741,181.46,181.45,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753812977259,3.15,181.49,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812977466,7.66437083,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812977763,4.51437083,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812977964,3.15,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812978362,7.66466014,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812978959,7.66466014,181.48,181.47,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753812979163,4.51466014,181.48,181.47,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753812979567,3.15,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812979769,4.51385914,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812979966,3.15,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812980164,4.51430895,181.5,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753812980367,4.51430895,181.5,181.49,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753812980566,7.66430895,181.5,181.49,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753812981070,4.51430895,181.5,181.49,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753812981267,3.15,181.54,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812981467,4.51233934,181.53,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812981670,7.66233934,181.52,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812981865,7.66233934,181.52,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812982067,7.66331583,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812982671,3.15,181.5,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812983462,3.15,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812983969,3.15,181.49,181.48,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753812985369,3.15,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812986178,3.15,181.49,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753812986371,3.15,181.49,181.46,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753812986672,3.15,181.49,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812986874,5.5111,181.48,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753812987075,3.15,181.47,181.44,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753812987677,3.15,181.46,181.45,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753812989280,3.15,181.48,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753812989469,3.15,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812990069,128.10073131,181.55,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812990378,128.10073131,181.55,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812990379,3.15,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812990769,3.15,181.51,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753812990971,4.50764193,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812991170,3.15,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812991376,4.50785935,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812991675,3.15,181.5,181.49,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753812992780,7.65823741,181.5,181.49,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753812993080,4.50823741,181.5,181.49,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753812993783,246.48073131,181.55,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812993784,247.8888,181.55,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812994075,7.65916665,181.54,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812994278,4.50916665,181.53,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812994476,4.50916665,181.53,181.52,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753812994677,7.65916665,181.53,181.52,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753812995374,4.50916665,181.53,181.52,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753812998175,126.70717365,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812998481,4.51806591,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753812998870,4.51806591,181.56,181.55,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753812999771,7.66806591,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813000284,7.66806591,181.56,181.52,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813000285,3.15,181.55,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813000581,3.15,181.55,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753813000777,3.15,181.54,181.48,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813001173,3.15,181.53,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813001375,8.6595,181.53,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813001581,3.15,181.52,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813001980,3.15,181.54,181.44,6.3314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813002178,3.15,181.5,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813002375,3.15,181.48,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813002581,5.5111,181.47,181.4,6.3314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813002877,3.15,181.45,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753813003086,3.15,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753813003278,3.15,181.44,181.43,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753813003781,3.19,181.48,181.44,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753813004079,3.19,181.48,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813004480,3.19,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813004685,3.19,181.46,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813005784,3.19,181.46,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813006280,118.32,181.51,181.34,82.41469047]
["bitfinex-derivatives","SOLF0:USTF0",1753813006281,3.19,181.43,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813006475,3.19,181.43,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813006878,6.3314987,181.43,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813007080,3.19,181.42,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813007687,8.7026,181.42,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753813007882,3.19,181.41,181.38,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753813008784,3.19,181.42,181.39,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753813008984,3.19,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813009184,3.19,181.42,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813009382,5.5127,181.42,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753813009585,3.19,181.41,181.38,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753813009787,3.19,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813009986,5.5131,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813010287,3.19,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813011392,5.5127,181.42,181.39,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753813011590,3.19,181.4,181.39,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753813012391,3.19,181.4,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813012587,3.19,181.39,181.33,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813012889,3.19,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813014091,3.19,181.37,181.36,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753813014483,3.19,181.4,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813014695,3.19,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813015086,5.513,181.41,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753813015391,3.19,181.38,181.37,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753813016903,3.19,181.4,181.37,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753813017087,5.5127,181.42,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813017088,3.19,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813017289,5.5134,181.4,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813017490,3.19,181.39,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813017989,5.5137,181.39,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753813018192,3.19,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813018590,3.1414987,181.39,181.3,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813018797,3.1414987,181.37,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813019098,3.19,181.36,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813019490,8.7047,181.36,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753813019798,3.19,181.35,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813020300,3.19,181.35,181.28,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813020492,3.19,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813021592,3.19,181.34,181.33,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753813022493,3.19,181.36,181.3,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813022691,3.19,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813022891,5.5144,181.37,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753813023088,3.19,181.36,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753813023494,3.19,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813024095,8.704,181.38,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753813024296,3.19,181.37,181.34,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753813024498,3.19,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813024697,3.19,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813024897,3.1414987,181.39,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813025104,3.19,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813025302,3.19,181.38,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753813025501,3.19,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813025800,3.19,181.38,181.35,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753813025997,3.19,181.37,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813026197,3.19,181.37,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753813026599,3.1414987,181.39,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813026802,3.19,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813027199,3.19,181.36,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813028904,3.19,181.36,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753813029107,3.19,181.36,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813029302,3.19,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813029509,3.19,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813030201,3.19,181.36,181.35,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753813030402,3.19,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813031303,3.19,181.36,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813031604,3.19,181.35,181.34,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753813032397,5.5139,181.38,181.34,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753813032601,3.19,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813033808,3.19,181.37,181.36,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753813034303,3.08,181.39,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813036110,3.08,181.39,181.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753813036312,3.08,181.42,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813036808,3.08,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813039701,3.08,181.4,181.39,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753813040104,3.08,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813041312,3.08,181.4,181.39,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753813041514,3.08,181.42,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813042010,488.92,181.46,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813042011,3.08,181.46,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813042216,373.27875677,181.55,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813042217,3.1414987,181.49,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813042518,3.08,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813043014,3.08,181.46,181.39,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813043313,3.08,181.46,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813043616,5.5117,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813043816,3.08,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813044019,3.08,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813044220,3.08,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813045007,119.98882892,181.48,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813045309,4.41877885,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813045514,3.08,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813045717,4.41878087,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813045909,7.49878087,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813046220,14.98451558,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813047212,7.86533753,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813047413,14.9866913,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813049018,14.9866913,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813049318,16.57093911,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813049518,19.65093911,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813050012,10.94533753,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813050514,15.57953051,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813050720,7.87427707,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813051413,10.95427707,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813051717,7.87427707,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813052217,10.95427707,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813053319,15.59117728,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813053520,12.51117728,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813054621,15.59117728,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813058920,15.58480346,181.48,181.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753813060109,15.58480346,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813060521,3.08,181.47,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813060827,12.50480346,181.46,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813061122,3.08,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813061319,7.86790325,181.43,181.42,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753813061624,12.51486073,181.43,181.36,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813061818,3.08,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813062018,10.94790325,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813062226,7.86790325,181.41,181.4,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753813062416,3.08,181.46,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813062620,4.64724124,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813062817,4.64724124,181.44,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753813063122,4.64724124,181.44,181.43,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753813063615,3.08,181.48,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753813063815,2.95,181.49,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813064015,2.95,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813064223,2.95,181.55,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813064529,2.95,181.53,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813065020,2.95,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813066120,2.95,181.53,181.5,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753813066617,2.95,181.52,181.5,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753813066823,2.95,181.52,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753813067020,8.4598,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813067225,2.95,181.51,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753813067521,2.95,181.51,181.48,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753813067918,2.95,181.51,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753813068426,2.95,181.52,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813068623,2.95,181.51,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813069123,2.95,181.51,181.5,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753813069425,2.95,181.53,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753813069620,2.95,181.53,181.51,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753813070821,2.95,181.53,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753813071221,5.509,181.54,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753813071416,2.95,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813071722,2.95,181.55,181.5,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813071921,2.95,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753813072124,2.95,181.53,181.5,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813072327,2.95,181.52,181.5,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813072524,2.95,181.56,181.5,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813072732,2.95,181.56,181.52,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813073023,2.95,181.58,181.54,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813073321,124.0,181.6,181.54,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813073518,2.95,181.59,181.54,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813073719,124.0,181.6,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813073720,2.95,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813074432,2.95,181.58,181.54,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813074433,10.6648978,181.57,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813075026,2.95,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813075227,10.6648978,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813075622,15.1345992,181.56,181.55,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753813076630,12.1845992,181.56,181.55,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753813081327,2.95,181.6,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753813081536,2.95,181.6,181.59,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753813081825,2.95,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813082030,2.95,181.62,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813082236,2.95,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813082528,2.95,181.62,181.59,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753813083632,2.95,181.61,181.6,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753813085531,2.95,181.63,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813085835,2.95,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813086133,2.95,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813086337,2.95,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813086535,2.95,181.65,181.62,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753813087239,2.95,181.65,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813087531,2.95,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813087936,2.95,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813088231,2.95,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813088633,2.95,181.64,181.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753813089230,124.0,181.67,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813089429,2.95,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813089626,2.95,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813089926,2.95,181.71,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813090127,2.95,181.71,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813090326,2.95,181.7,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813090830,5.5047,181.69,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813091025,2.95,181.68,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813091227,2.95,181.68,181.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753813091430,5.5049,181.68,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813091732,2.95,181.67,181.64,6.2114987]
["bitfinex-derivatives","SOLF0:USTF0",1753813091928,2.95,181.7,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813092235,2.95,181.7,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813092427,8.4542,181.7,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813092627,2.95,181.69,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813092828,2.95,181.69,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813093127,2.95,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813093435,2.95,181.67,181.66,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753813093727,15.0079045,181.67,181.66,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753813093932,15.00790271,181.67,181.66,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753813094525,15.00790271,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813095734,12.05790271,181.67,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813095937,15.19790315,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813096233,15.19790315,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813097039,12.05790315,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813097631,15.19790315,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813099440,15.19352527,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813102042,11.75023853,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813102340,15.19352393,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813102841,10.79534227,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813103038,7.65534227,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813104140,3.14,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813104439,3.14,181.65,181.62,6.1314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813104440,3.14,181.63,181.62,6.1314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813104842,7.35205687,181.63,181.62,6.1314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813105145,3.14,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813105443,3.14,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813105943,3.14,181.64,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813106144,7.65578523,181.63,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813106346,3.161e-05,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813106642,3.14,181.69,181.66,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813106842,7.83740798,181.68,181.66,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813107044,10.97740798,181.67,181.66,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813107245,7.83740798,181.67,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813107442,10.97740798,181.66,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813107841,10.97740798,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813108750,6.58327695,181.66,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813108953,5.5051,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813109135,3.44314982,181.66,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813109335,3.44326671,181.65,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813109537,3.14,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813109734,3.14,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813110135,3.14,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813110341,3.14,181.64,181.58,6.1314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813110543,6.2814987,181.64,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813110742,3.14,181.63,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813111046,3.14,181.62,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813111241,3.14,181.62,181.56,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813111440,3.14,181.62,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813111637,3.14,181.61,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813111840,3.14,181.65,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813112144,3.14,181.65,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813112346,3.14,181.67,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813112538,3.14,181.67,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813112743,3.14,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813112945,3.14,181.67,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813113137,3.14,181.67,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813114241,3.14,181.67,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813114947,3.14,181.67,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813115841,3.14,181.67,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813116045,3.14,181.67,181.66,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813116339,5.504,181.71,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813116543,3.14,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813117047,3.14,181.69,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753813117247,3.14,181.69,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813117646,3.14,181.71,181.67,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753813118146,3.14,181.7,181.67,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753813118651,3.14,181.69,181.68,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753813119352,3.14,181.72,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813119544,3.14,181.7,181.64,6.1314987]
["bitfinex-derivatives","SOLF0:USTF0",1753813119840,3.14,181.7,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753813120147,3.14,181.7,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813120345,5.5037,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813120551,3.14,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813120740,3.14,181.68,181.67,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753813120945,3.14,181.68,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753813121347,3.14,181.68,181.67,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753813123051,3.14,181.71,181.68,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753813123255,3.14,181.7,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813123451,3.14,181.7,181.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753813123657,7.58119274,181.69,181.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753813123953,7.1486467,181.69,181.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753813124154,3.01,181.69,181.68,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753813125360,3.01,181.69,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813125557,3.01,181.69,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753813125753,3.01,181.68,181.67,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753813126856,3.01,181.71,181.68,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753813127057,3.01,181.71,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813127360,3.01,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813127754,3.01,181.71,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813128257,3.01,181.71,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813128258,3.01,181.64,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813128450,3.01,181.64,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813128651,3.01,181.67,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813128852,5.5053,181.67,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813129052,3.01,181.66,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813129465,3.01,181.66,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813129653,3.01,181.66,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813129853,3.01,181.66,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813130058,3.01,181.66,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813130455,5.5052,181.67,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813130753,5.5054,181.66,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813130955,3.1414987,181.7,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813131347,5.5051,181.67,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813131759,5.5051,181.67,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813132759,5.5057,181.66,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813132957,3.1414987,181.7,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813133260,5.5055,181.67,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813133457,3.1414987,181.7,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813134350,5.5056,181.67,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813134557,3.1414987,181.7,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813134863,5.5054,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813135963,5.5054,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813136262,3.1414987,181.7,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813136864,5.5053,181.68,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813137161,5.5053,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753813137764,127.1414987,181.73,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813137969,4.03809323,181.72,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813138264,5.5048,181.69,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813139769,5.5048,181.69,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753813140070,5.5045,181.7,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813140368,5.5045,181.7,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753813140564,5.5045,181.7,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813140766,127.1414987,181.73,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813140966,5.5049,181.69,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753813141571,5.5051,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753813141766,5.5051,181.68,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813141767,127.1414987,181.73,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813142068,4.03783405,181.72,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813142269,5.5049,181.69,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813142569,5.5049,181.69,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753813143067,127.1414987,181.73,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813143266,3.1414987,181.69,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813143865,3.1414987,181.71,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813144270,5.5054,181.67,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813144669,3.01,181.66,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813144966,3.01,181.65,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813145468,8.5161,181.65,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813145669,3.01,181.64,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813147971,3.01,181.64,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813148171,3.01,181.64,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813148869,3.01,181.63,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813149074,3.01,181.63,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813149075,3.01,181.63,181.56,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813149271,3.01,181.63,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813149471,5.5071,181.62,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753813149774,3.01,181.61,181.55,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813149973,3.01,181.61,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813150371,3.01,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813150771,3.01,181.58,181.56,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753813150975,3.01,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813152274,3.1414987,181.63,181.57,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753813152275,3.01,181.62,181.57,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753813152576,3.01,181.62,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813152783,5.5073,181.61,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813153079,3.01,181.6,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813153477,3.01,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813156376,3.1414987,181.65,181.55,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813156583,3.12,181.64,181.58,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813156884,5.5065,181.64,181.59,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753813157080,3.12,181.63,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813157783,5.5066,181.63,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813158179,3.12,181.61,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813158991,3.12,181.61,181.6,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753813159184,3.12,181.62,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813159386,3.12,181.66,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813159584,5.5062,181.65,181.6,8.6486987]
["bitfinex-derivatives","SOLF0:USTF0",1753813159890,3.12,181.63,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813160088,3.12,181.63,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813160287,3.12,181.63,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753813160479,3.12,181.63,181.59,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753813160679,5.5068,181.63,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813160885,3.12,181.62,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813161384,3.12,181.62,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813162091,3.12,181.61,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813163290,3.12,181.63,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813163488,3.12,181.68,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813163889,3.12,181.68,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753813163890,8.6252,181.68,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753813164192,8.6252,181.68,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813164193,3.12,181.67,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813164690,3.12,181.67,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753813164691,3.12,181.67,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813164893,3.12,181.66,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813165089,3.12,181.66,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813165291,3.12,181.66,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813165790,3.12,181.66,181.65,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753813167198,5.505,181.68,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813167394,3.12,181.65,181.62,6.0714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813167693,3.12,181.64,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813168094,3.12,181.64,181.63,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753813170195,5.5045,181.7,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813170394,3.12,181.66,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813170595,3.12,181.66,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813170803,3.12,181.66,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753813171496,3.12,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813173795,3.12,181.66,181.65,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753813174897,3.12,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813176190,3.12,181.66,181.65,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753813177997,3.12,181.66,181.64,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753813178201,3.12,181.66,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753813178391,3.12,181.66,181.6,6.0714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813179093,3.12,181.66,181.58,6.0714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813179595,3.12,181.66,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813180398,3.12,181.66,181.62,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753813181292,3.12,181.68,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813181593,3.12,181.64,181.56,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813181796,3.12,181.64,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813181995,3.12,181.64,181.6,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753813182401,3.12,181.64,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813182601,3.12,181.64,181.56,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813182804,3.12,181.64,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813182995,5.5066,181.63,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813183300,3.12,181.62,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813183901,3.12,181.62,181.58,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753813184197,3.12,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813184403,3.12,181.62,181.59,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753813185405,3.18,181.61,181.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753813185599,3.18,181.64,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813185996,3.18,181.64,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813186201,3.18,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813187000,3.18,181.64,181.56,6.2014987]
["bitfinex-derivatives","SOLF0:USTF0",1753813187194,3.18,181.63,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753813187902,3.18,181.62,181.54,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753813188096,3.18,181.62,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813188302,3.18,181.6,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753813189101,3.18,181.6,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813189406,5.5075,181.6,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753813189706,3.18,181.59,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813189896,8.688,181.59,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813190102,3.18,181.58,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813190302,3.18,181.58,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813190506,3.18,181.58,181.53,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813190699,3.18,181.58,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813191206,3.18,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813191904,3.1414987,181.63,181.53,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813192107,3.18,181.62,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813192308,3.18,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813193006,3.18,181.62,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813193202,3.18,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813193506,3.18,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813193708,3.18,181.66,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753813194105,3.18,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813194510,3.18,181.66,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813195208,3.18,181.66,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753813196008,3.18,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753813196308,3.18,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813197113,3.18,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813197309,3.18,181.66,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813197907,3.18,181.66,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813200614,3.18,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813201414,3.18,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813203313,3.18,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813203508,3.18,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813203714,3.18,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753813204720,6.3214987,181.65,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813204920,3.18,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813205222,3.18,181.64,181.57,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813205420,3.18,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813206114,3.18,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813206515,3.18,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813207120,3.18,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813207420,3.18,181.66,181.63,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753813207917,3.18,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813208620,3.18,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813209119,242.37435566,181.71,181.59,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813209320,3.18,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813209522,242.37435566,181.71,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753813209724,3.18,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753813209916,3.18,181.7,181.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753813210115,3.18,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753813211019,3.18,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813211215,3.18,181.7,181.61,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813211517,3.18,181.7,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813212824,3.18,181.7,181.63,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813213023,3.18,181.7,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813213419,121.0614987,181.71,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813213619,3.11,181.68,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813214020,5.5052,181.68,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813214216,3.11,181.67,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813214627,3.11,181.67,181.64,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753813214824,3.11,181.68,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813215019,121.0614987,181.71,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813215328,3.11,181.69,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813215627,3.11,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753813216225,3.11,181.69,181.66,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753813217126,3.11,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753813217326,3.11,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813218425,3.11,181.69,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813218820,3.11,181.69,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813219424,3.11,181.69,181.65,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753813219725,3.11,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813219923,3.11,181.69,181.61,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813220125,3.11,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813220326,3.11,181.69,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753813220525,3.11,181.71,181.61,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813220726,3.11,181.71,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813221929,3.11,181.71,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813222322,3.11,181.71,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813223324,3.11,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813224031,8.6144,181.7,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813224227,3.11,181.69,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813224429,3.11,181.69,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813224628,3.11,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813225331,3.11,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753813226637,3.11,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813228433,8.6459987,181.7,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753813228434,3.11,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753813228635,3.11,181.67,181.59,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813228830,3.11,181.65,181.57,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813229035,3.11,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813229236,3.11,181.65,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813229429,3.11,181.65,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813229624,3.11,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813230032,3.11,181.67,181.57,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813230229,3.1414987,181.68,181.59,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813230435,3.1414987,181.68,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813230436,3.11,181.67,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813232335,3.11,181.67,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753813232531,3.11,181.67,181.64,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753813232730,3.11,181.67,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813233333,3.11,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813234035,3.11,181.67,181.66,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753813234236,3.11,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813235337,3.11,181.67,181.59,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813235537,3.11,181.69,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813235735,3.11,181.69,181.59,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813236032,365.59088676,181.73,181.58,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753813236033,3.11,181.67,181.58,6.2614987]
["bitfinex-derivatives","SOLF0:USTF0",1753813236239,3.11,181.63,181.55,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753813236540,3.11,181.63,181.54,14.1598987]
["bitfinex-derivatives","SOLF0:USTF0",1753813236541,3.11,181.63,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813236941,3.1414987,181.62,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813237134,3.11,181.61,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813237334,3.11,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813237639,3.11,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813237940,3.11,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813238138,3.11,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753813238328,3.11,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813240341,3.11,181.58,181.57,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753813242341,3.11,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813243839,3.11,181.58,181.57,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753813246341,3.06,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813246540,3.06,181.62,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813246842,3.06,181.62,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813247537,3.1414987,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753813247739,3.06,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753813249343,3.06,181.6,181.59,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753813250140,6.2014987,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753813251043,3.06,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813252047,3.06,181.6,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753813252543,3.06,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813252942,3.06,181.58,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813253439,3.06,181.58,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813254444,3.1414987,181.59,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813254742,3.1414987,181.59,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813254947,3.06,181.58,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813255143,3.06,181.57,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813255342,6.2014987,181.57,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813255648,6.2014987,181.55,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813255944,3.06,181.54,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813256535,3.06,181.54,181.53,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753813257040,3.06,181.54,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813257642,3.06,181.54,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753813257947,3.06,181.54,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813258247,3.06,181.54,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813258444,3.1414987,181.55,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813258742,3.06,181.53,181.52,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753813260053,6.2014987,181.55,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753813260245,3.06,181.54,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753813260553,3.06,181.54,181.53,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753813261440,3.1414987,181.57,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753813261642,3.06,181.58,181.56,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753813261846,3.06,181.58,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813262249,3.06,181.58,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813262444,3.06,181.58,181.5,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813262751,3.06,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813263051,3.06,181.58,181.57,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753813263249,3.06,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813263756,3.1414987,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813263955,3.06,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813264454,3.06,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813264642,3.06,181.6,181.59,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753813265051,3.06,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813265259,3.06,181.6,181.59,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753813265650,3.06,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813267157,3.06,181.6,181.59,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753813268261,3.06,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813273160,3.06,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813273364,3.06,181.58,181.5,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813273554,3.06,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753813275067,3.06,181.58,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753813275761,3.06,181.58,181.56,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753813276064,3.06,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813276962,3.06,181.58,181.56,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753813278565,3.06,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813280861,3.06,181.58,181.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753813281164,3.1414987,181.61,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753813281366,7.20431883,181.6,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753813281869,7.20422102,181.6,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753813282968,3.14,181.6,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753813284865,3.14,181.59,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813285067,3.14,181.59,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813285268,3.14,181.59,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813285465,3.14,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753813286471,3.14,181.59,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813286472,3.14,181.59,181.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753813286663,6.2814987,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813286963,3.14,181.54,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813287170,3.14,181.52,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813287566,3.1414987,181.53,181.47,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753813287766,3.14,181.52,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813288262,3.14,181.52,181.51,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753813288569,6.2814987,181.53,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813288868,6.2814987,181.53,181.47,9.27539037]
["bitfinex-derivatives","SOLF0:USTF0",1753813289069,3.14,181.52,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813289468,3.14,181.52,181.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753813290272,3.14,181.52,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813291176,3.14,181.52,181.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753813291474,6.2814987,181.53,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753813292075,3.14,181.52,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813292377,3.14,181.52,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813292674,6.2814987,181.51,181.47,12.31539037]
["bitfinex-derivatives","SOLF0:USTF0",1753813292872,3.1414987,181.51,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813293174,3.14,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753813293374,3.14,181.5,181.49,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753813295172,3.14,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753813295475,3.14,181.5,181.49,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753813295777,3.14,181.52,181.42,12.41688907]
["bitfinex-derivatives","SOLF0:USTF0",1753813295971,3.14,181.52,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813296178,3.14,181.52,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813296373,3.1414987,181.53,181.44,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813296578,6.2814987,181.53,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753813296778,18.58131888,181.53,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813296979,7.53546417,181.52,181.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753813297273,3.14,181.51,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753813297477,3.14,181.51,181.5,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753813300380,3.1414987,181.53,181.52,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753813300584,7.53178224,181.53,181.52,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753813300785,7.53178224,181.53,181.51,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753813301088,7.53028354,181.52,181.51,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753813301286,7.53028354,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813301884,3.14,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813302888,3.14,181.52,181.51,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753813303683,3.12,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753813303884,7.5076215,181.54,181.53,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753813304080,3.1414987,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813304286,121.0014987,181.58,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813304487,3.12,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813304989,3.12,181.55,181.54,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753813305579,3.12,181.57,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753813305782,3.1414987,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813305990,3.12,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813306881,3.1414987,181.6,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813307083,3.12,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813307589,3.12,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813307779,3.12,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753813307984,7.50629305,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753813309191,4.38629305,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813309491,4.38629305,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753813309887,7.50629305,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753813310789,3.12,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753813314697,3.12,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753813314897,3.12,181.62,181.61,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753813315395,3.12,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753813315597,3.12,181.62,181.61,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753813315796,3.1414987,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813315797,3.12,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813316096,135.85797333,181.73,181.63,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813316396,3.12,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813316597,7.18556233,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813316893,4.06556233,181.71,181.7,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753813317200,3.12,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753813317395,3.12,181.73,181.67,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813317598,3.12,181.73,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813318202,3.12,181.73,181.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753813318603,3.12,181.73,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813318796,3.12,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813320903,3.12,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813321598,3.12,181.72,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813321804,3.12,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813323909,3.12,181.71,181.7,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753813324201,3.12,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813324704,3.12,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813324895,3.12,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813325096,8.6236,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753813325304,3.12,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813325500,3.12,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813325903,3.12,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813326097,3.12,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813326604,3.12,181.73,181.67,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813326805,3.12,181.73,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813326999,3.12,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813327200,3.12,181.72,181.65,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813327401,3.12,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813327712,3.12,181.72,181.69,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753813327897,3.12,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813328999,3.12,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753813330309,3.12,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753813331108,3.12,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753813331310,3.12,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813331606,3.1414987,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813331907,3.1414987,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813332108,3.12,181.68,181.59,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813332307,3.12,181.68,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813332503,3.12,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813333309,3.12,181.67,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753813333811,3.12,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813334706,3.12,181.67,181.66,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753813336712,3.12,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813337212,3.12,181.67,181.66,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753813338614,2.92,181.69,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813338810,2.92,181.69,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813339210,3.1414987,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813339415,2.92,181.7,181.69,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753813343316,2.92,181.7,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753813343510,2.92,181.7,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813344515,2.92,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813345814,2.92,181.7,181.69,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753813346015,2.92,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753813346316,7.20320769,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753813346509,7.20320769,181.72,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753813346711,241.7,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753813346907,4.28339381,181.74,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813347118,2.92,181.72,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813347806,2.92,181.72,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813348008,2.92,181.74,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813348315,2.92,181.72,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813348516,7.20598176,181.72,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813348916,7.20598176,181.72,181.71,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753813349107,7.20598176,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753813351121,2.92,181.71,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753813351316,7.20598176,181.71,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753813352018,2.92,181.7,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813352222,4.29887908,181.69,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813352423,2.92,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813352612,2.92,181.68,181.62,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813352816,2.92,181.7,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813353021,2.92,181.68,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813353217,2.92,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753813354022,2.92,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753813356123,4.30819888,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753813356421,2.92,181.68,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813356720,0.95814978,181.74,181.58,87.33832647]
["bitfinex-derivatives","SOLF0:USTF0",1753813356721,2.92,181.66,181.58,87.33832647]
["bitfinex-derivatives","SOLF0:USTF0",1753813356920,3.1414987,181.65,181.56,12.41688907]
["bitfinex-derivatives","SOLF0:USTF0",1753813357126,2.92,181.64,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813357930,3.1414987,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813358127,2.92,181.62,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813358426,2.92,181.62,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813359225,2.92,181.62,181.61,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753813359631,7.22403238,181.62,181.61,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753813359824,4.30403238,181.62,181.61,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753813360024,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813360224,10.66901919,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813360425,15.31300438,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813360727,15.31300438,181.65,181.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753813360925,10.66901919,181.65,181.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753813361125,2.92,181.65,181.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753813361331,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813361829,2.92,181.65,181.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753813362420,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813362728,7.22494142,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813363226,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813363430,2.92,181.65,181.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753813363931,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813365721,2.92,181.65,181.64,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753813367923,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813371136,2.92,181.65,181.64,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753813373534,2.92,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813378433,2.92,181.65,181.55,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813378634,2.98,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813379944,2.98,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813380143,2.98,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813380341,2.98,181.63,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813380640,2.98,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813381036,2.98,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813381235,2.98,181.62,181.6,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753813381441,2.98,181.62,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813381836,2.98,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753813382029,2.98,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813382533,2.98,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813382838,2.98,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813383341,2.98,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753813384041,2.98,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753813385042,2.98,181.62,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813385842,2.98,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753813386038,2.98,181.62,181.61,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753813386640,3.1414987,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753813386835,3.1414987,181.65,181.53,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1753813387140,2.98,181.62,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753813387341,2.98,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813389144,2.98,181.62,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753813393545,2.98,181.61,181.53,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1753813393842,6.1214987,181.61,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813394044,3.21,181.6,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813396146,3.21,181.6,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753813396346,3.21,181.6,181.57,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753813397344,3.21,181.59,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753813398649,3.21,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753813398950,3.21,181.59,181.58,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753813399150,3.21,181.59,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813399649,3.21,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813399846,3.21,181.59,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753813400039,3.21,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813400241,3.21,181.59,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753813401245,3.21,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753813401446,3.21,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813402151,3.21,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813402348,3.21,181.59,181.48,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753813402544,6.3514987,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813402749,3.21,181.56,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813403945,8.7187,181.56,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813404145,3.21,181.55,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813405159,3.21,181.55,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813405457,3.21,181.54,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813405658,3.21,181.54,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813406550,3.21,181.53,181.43,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813406754,3.21,181.53,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813406954,3.21,181.53,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753813408663,3.21,181.53,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753813411460,3.21,181.56,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813411663,3.21,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813411866,3.21,181.6,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813412162,3.21,181.6,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813413568,3.21,181.6,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813413770,3.1414987,181.57,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813414073,3.21,181.55,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813414366,3.21,181.55,181.54,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753813415466,3.21,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753813415765,3.21,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813415970,3.21,181.6,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753813416170,3.21,181.6,181.57,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753813418271,3.21,181.6,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753813418576,3.21,181.59,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753813418775,3.21,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753813419571,3.21,181.59,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753813419969,3.21,181.6,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813420278,3.1414987,181.59,181.45,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753813420478,3.21,181.55,181.47,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813420778,3.21,181.55,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813420977,3.21,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813421176,3.21,181.54,181.49,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813421177,5.5086,181.57,181.49,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813421381,3.21,181.55,181.54,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753813421578,3.21,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813422177,5.5086,181.57,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813422379,3.21,181.56,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753813423571,3.21,181.56,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753813423777,5.5087,181.56,181.53,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753813424075,2.95,181.55,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753813424274,2.95,181.54,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813424477,2.95,181.54,181.47,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813424679,2.95,181.54,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813424874,8.4595,181.54,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813425083,2.95,181.56,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813425281,2.95,181.56,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813425584,2.95,181.54,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813425773,2.95,181.54,181.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1753813426080,2.95,181.53,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813426479,8.4598,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753813426780,2.95,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813427184,2.95,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813428581,2.95,181.52,181.51,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753813429283,5.5091,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753813429490,5.5091,181.55,181.52,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753813429984,2.95,181.54,181.52,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753813430183,5.5093,181.54,181.52,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753813430384,2.95,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753813430685,2.95,181.53,181.51,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753813431181,5.5096,181.53,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813431391,2.95,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753813431585,2.95,181.52,181.51,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753813432481,5.5094,181.54,181.51,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753813432683,3.1414987,181.58,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813432884,2.95,181.56,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813433086,2.95,181.55,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813433285,2.95,181.57,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813433485,2.95,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813433780,2.95,181.55,181.45,6.3714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813433986,5.5094,181.54,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813434188,5.5094,181.54,181.45,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813434386,2.95,181.52,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813434683,2.95,181.54,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753813434890,2.95,181.53,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813435085,2.95,181.53,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813435488,5.5098,181.53,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753813435691,2.95,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813436579,2.95,181.52,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813436784,2.95,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813437087,5.5099,181.52,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813437288,4.63819293,181.6,181.42,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813437289,3.1414987,181.51,181.42,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813437489,2.95,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813437886,5.5105,181.5,181.42,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813438085,2.95,181.49,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813438287,2.95,181.49,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813438684,2.95,181.48,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813439093,2.95,181.48,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753813439287,5.5103,181.51,181.46,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753813439588,2.95,181.52,181.43,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813439891,2.95,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813440086,2.95,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813440283,2.95,181.51,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813440592,2.95,181.51,181.43,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813440799,2.95,181.5,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813441489,2.95,181.48,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813441794,2.95,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813442088,2.95,181.47,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813442089,2.95,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813442286,8.4606,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813442487,2.95,181.5,181.41,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813442790,2.95,181.5,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813442989,2.95,181.49,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813443992,2.95,181.55,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813444185,2.95,181.53,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753813444390,7.13827566,181.52,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813444593,2.95,181.52,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813444892,2.95,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753813445095,7.13834897,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753813445587,7.77969163,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813445588,3.1414987,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813445896,3.1414987,181.61,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813445897,7.13829254,181.55,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813446096,4.18829254,181.55,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813446399,2.95,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813446586,7.13838271,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813447192,7.13838271,181.56,181.55,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753813448194,4.18838271,181.56,181.55,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753813448496,2.95,181.58,181.57,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753813449097,2.95,181.61,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813454495,2.95,181.61,181.6,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813455204,2.95,181.61,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813455703,2.95,181.61,181.6,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813457101,2.93,181.65,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813457699,2.93,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813458506,2.93,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813458803,2.93,181.65,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813459602,2.93,181.65,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813460102,2.93,181.65,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813460299,2.93,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753813460504,2.93,181.65,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813460900,2.93,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813461607,2.93,181.65,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813462005,5.506,181.65,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813462202,2.93,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813463400,2.93,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753813463806,5.5061,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753813463807,2.93,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753813464300,2.93,181.63,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813464499,2.93,181.63,181.55,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813464697,2.93,181.63,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813465503,2.93,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753813465906,6.0714987,181.6,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813466105,2.93,181.59,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813466496,2.93,181.58,181.57,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753813466695,2.93,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753813466899,6.0714987,181.58,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813467100,2.93,181.57,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813468104,5.5085,181.57,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813468306,2.93,181.56,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813468707,8.4387,181.56,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753813468901,2.93,181.55,181.48,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813469104,2.93,181.55,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813469409,2.93,181.55,181.53,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753813469904,5.5086,181.57,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813470104,2.93,181.55,181.54,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813471301,2.93,181.55,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813471496,2.93,181.55,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813472501,2.93,181.55,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813472805,2.93,181.55,181.54,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753813473306,2.93,181.59,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813473508,2.93,181.58,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813473906,118.26,181.62,181.52,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813474107,2.93,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813474309,2.93,181.61,181.52,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813474503,2.93,181.61,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813475207,2.93,181.61,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753813475508,2.93,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813475703,2.93,181.6,181.59,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753813476004,2.93,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813476409,2.93,181.63,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813477305,2.93,181.63,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813477510,2.93,181.63,181.62,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813478806,2.93,181.63,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813479417,2.93,181.67,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813479913,5.5057,181.66,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813480113,2.93,181.65,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813480510,2.93,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813483013,2.93,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813483406,8.6460987,181.7,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813483607,8.6460987,181.7,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813483815,3.03,181.69,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813484115,5.5048,181.69,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813484305,3.03,181.68,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813484711,135.70814978,181.74,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813484712,3.1414987,181.72,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813484906,3.03,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813485414,124.0,181.75,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813485614,4.33436938,181.74,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813485914,3.03,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813487020,8.5336,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813487316,3.03,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813487517,3.03,181.72,181.69,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753813487716,5.5036,181.73,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813487917,3.03,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813489521,3.03,181.71,181.68,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753813490217,3.03,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813490720,3.03,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813494316,3.03,181.73,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813494512,3.03,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813494813,3.03,181.74,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813495122,3.03,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813495822,8.534,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813496023,3.03,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813496320,3.1414987,181.72,181.63,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813496522,4.32889432,181.71,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813496722,3.03,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813496917,5.5048,181.69,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813497223,3.03,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813497519,3.03,181.68,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813497717,3.03,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813498126,3.03,181.69,181.66,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753813498423,5.5046,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813498624,3.03,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813499127,3.03,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813499723,3.03,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753813499929,3.03,181.71,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813500226,3.03,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813500431,3.03,181.71,181.7,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753813500731,3.03,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813500930,3.03,181.73,181.72,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753813501230,3.03,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813501434,3.03,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753813501729,3.03,181.74,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813502231,124.0,181.75,181.72,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753813502429,3.03,181.73,181.72,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753813502733,3.03,181.74,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813503134,3.03,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813503629,3.03,181.73,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753813503823,3.03,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813504225,3.03,181.73,181.72,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753813504720,3.03,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813505426,3.03,181.73,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813505628,3.03,181.73,181.69,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813505832,3.03,181.74,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813506036,3.03,181.74,181.69,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813506229,3.03,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813506630,3.03,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813506825,124.0,181.76,181.69,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813507036,3.03,181.75,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813507231,3.03,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753813507431,3.03,181.75,181.71,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753813507743,3.03,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753813508038,3.03,181.73,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813508236,3.03,181.73,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813508237,3.1414987,181.72,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813508436,3.03,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813508641,3.03,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813508844,3.03,181.69,181.65,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753813509041,3.03,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813509244,5.5048,181.69,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753813509446,3.03,181.68,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813510646,3.03,181.68,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813511249,3.03,181.67,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813511546,3.03,181.66,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813511745,3.03,181.66,181.65,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753813511943,3.03,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813512545,3.03,181.66,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813512845,3.03,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813514347,3.03,181.66,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813514752,5.5057,181.66,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813515051,3.21,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813516343,3.21,181.66,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813516646,3.21,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753813518043,3.1414987,181.68,181.6,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813518348,3.21,181.66,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813518551,3.21,181.66,181.65,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753813520748,3.21,181.66,181.53,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753813520749,3.1414987,181.66,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813520940,3.21,181.65,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813522151,5.506,181.65,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753813522352,3.21,181.64,181.61,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753813523655,8.7163,181.64,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813523856,3.21,181.63,181.6,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753813524154,3.21,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753813524355,5.5063,181.64,181.61,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753813524356,3.21,181.64,181.61,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753813524553,5.506,181.65,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813524554,3.21,181.65,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813524855,3.21,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813526054,3.21,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813526256,3.21,181.64,181.63,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753813527352,3.21,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813527558,3.21,181.65,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813527756,3.21,181.67,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813527958,8.7154,181.67,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753813528145,3.21,181.66,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813528449,3.21,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813528855,3.21,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813528856,3.21,181.64,181.63,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753813530060,3.21,181.64,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813530250,3.21,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753813530557,3.21,181.64,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753813531057,3.21,181.64,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813531353,3.21,181.63,181.6,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753813531562,3.21,181.65,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813531859,8.7161,181.65,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753813532155,3.21,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813532352,3.21,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753813532560,3.21,181.62,181.61,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753813533859,5.5061,181.65,181.61,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753813534054,5.5061,181.65,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813534257,3.1414987,181.66,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813534258,3.21,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813534551,3.21,181.63,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753813534749,3.21,181.63,181.6,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753813535157,3.21,181.63,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813535665,8.7165,181.63,181.59,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753813535961,3.21,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813536465,3.21,181.61,181.6,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753813536662,3.21,181.65,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813536960,3.21,181.65,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813537566,3.21,181.65,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753813537860,3.21,181.65,181.61,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753813539362,3.21,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753813539861,3.21,181.65,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813540463,3.21,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813541462,3.21,181.65,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753813541856,3.21,181.72,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813542061,3.21,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753813542365,3.21,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753813542662,7.54870407,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753813542863,3.21,181.67,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753813543657,2.98,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813543862,2.98,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813544565,2.98,181.67,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813544764,2.98,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813544965,2.98,181.66,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753813545161,2.98,181.66,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813545162,2.98,181.66,181.64,6.2214987]
["bitfinex-derivatives","SOLF0:USTF0",1753813545363,2.98,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813545563,2.98,181.7,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813546470,2.98,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813546766,2.98,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813546967,2.98,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753813547170,5.5051,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813547171,2.98,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813547368,2.98,181.66,181.65,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753813550865,2.98,181.72,181.64,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813551069,2.98,181.7,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813551370,4.34763573,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813551571,2.98,181.67,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813552069,2.98,181.67,181.66,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753813554071,2.98,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813554568,3.1414987,181.75,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813554569,3.1414987,181.75,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813554874,2.98,181.72,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813555476,2.98,181.72,181.71,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753813555776,7.32900308,181.72,181.71,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753813557279,7.32900308,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813558572,2.98,181.72,181.71,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753813559270,2.98,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813559470,2.98,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753813559674,2.98,181.71,181.7,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753813560368,2.98,181.71,181.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753813560975,5.5036,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753813561178,2.98,181.7,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753813561677,2.98,181.7,181.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753813562677,2.98,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813562880,2.98,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813563078,2.98,181.72,181.71,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753813565480,2.98,181.74,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753813565682,2.98,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813565982,2.98,181.73,181.72,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753813566177,129.5027,181.76,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813566178,2.98,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813566376,2.98,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813566577,2.98,181.74,181.7,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813566578,2.98,181.74,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813566884,2.98,181.74,181.7,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813567083,2.98,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813567282,2.98,181.74,181.73,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753813569583,2.98,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813571375,2.98,181.74,181.73,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753813572681,129.5021,181.78,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753813572889,2.98,181.77,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753813573882,2.98,181.77,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753813574090,3.13,181.76,181.7,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813574486,8.6327,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753813574687,5.5027,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753813574990,3.13,181.75,181.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753813575391,8.6329,181.75,181.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753813575689,3.13,181.74,181.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753813576694,3.13,181.73,181.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753813577491,5.5024,181.77,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753813577691,3.13,181.74,181.73,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753813577999,3.13,181.77,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813578285,3.13,181.77,181.72,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813578286,3.13,181.75,181.72,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813578598,3.13,181.76,181.72,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813578888,3.13,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813579693,3.13,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813579894,124.0,181.78,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813580094,3.13,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813580997,3.13,181.76,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753813581191,3.13,181.76,181.75,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753813581692,5.5011,181.81,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753813581893,3.13,181.79,181.77,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753813583590,3.13,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753813583795,3.13,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753813584194,241.66,181.82,181.76,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813584399,3.13,181.8,181.76,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813584891,3.13,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813585293,3.13,181.78,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753813585493,3.13,181.78,181.75,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813585692,3.13,181.78,181.73,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813585997,6.2714987,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813586298,3.13,181.79,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813586697,3.13,181.79,181.73,6.1514987]
["bitfinex-derivatives","SOLF0:USTF0",1753813586994,3.13,181.79,181.73,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813587190,3.13,181.79,181.75,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753813587795,3.13,181.79,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753813587996,3.13,181.78,181.74,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753813588196,3.13,181.78,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813588391,3.13,181.82,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813588895,5.5014,181.8,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753813589095,3.13,181.79,181.76,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753813589499,3.13,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813590091,3.13,181.79,181.76,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753813590493,3.13,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753813590798,3.13,181.78,181.75,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753813591000,3.13,181.78,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813591193,3.13,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813591795,3.13,181.77,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813592200,5.5034,181.74,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813592398,120.7814987,181.83,181.67,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813592399,3.13,181.73,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813594304,3.13,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813594700,3.13,181.73,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813595005,3.13,181.73,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813595508,3.13,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813596899,5.5036,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813597204,3.13,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813597400,3.13,181.72,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753813598301,3.13,181.76,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813599004,3.13,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753813599204,3.13,181.76,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813600307,5.503,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753813600505,3.13,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753813600706,3.13,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813600901,3.13,181.76,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813602008,3.13,181.76,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813602306,120.64331838,181.79,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813602307,3.13,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753813602906,3.13,181.77,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753813603112,3.13,181.77,181.74,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753813603501,120.64331838,181.79,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753813603809,2.94,181.77,181.69,6.2814987]
["bitfinex-derivatives","SOLF0:USTF0",1753813604311,2.94,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813604710,2.94,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813604906,5.5027,181.76,181.72,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753813605209,2.94,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813606414,2.94,181.78,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813606611,4.33840498,181.77,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813606812,4.33840498,181.77,181.65,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753813606813,2.94,181.77,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753813607011,120.64331838,181.79,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813607609,123.58331838,181.79,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813607809,2.94,181.79,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813608010,4.33845316,181.78,181.77,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753813608211,2.94,181.79,181.77,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753813608410,5.5012,181.81,181.77,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753813608709,2.94,181.78,181.77,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753813609006,2.94,181.81,181.78,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753813609213,5.5009,181.82,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813609409,2.94,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813609806,5.5012,181.81,181.78,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753813610007,2.94,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813610408,2.94,181.79,181.76,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753813610609,2.94,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813610804,2.94,181.79,181.73,6.2814987]
["bitfinex-derivatives","SOLF0:USTF0",1753813611006,2.94,181.79,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813611307,2.94,181.78,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813612115,2.94,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753813612313,2.94,181.78,181.75,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753813612613,2.94,181.77,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813612812,2.94,181.77,181.71,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813613012,2.94,181.77,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813613204,2.94,181.77,181.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753813613706,2.94,181.77,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813613905,2.94,181.76,181.71,6.2814987]
["bitfinex-derivatives","SOLF0:USTF0",1753813614106,2.94,181.76,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813614610,5.5028,181.76,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813614817,2.94,181.75,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813615314,2.94,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753813616207,2.94,181.75,181.72,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753813616815,2.94,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753813617618,2.94,181.75,181.73,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753813618413,2.94,181.74,181.73,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753813619019,2.94,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753813619323,2.94,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813620418,2.94,181.76,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813620618,2.94,181.79,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813620818,2.94,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753813621021,5.5009,181.82,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813621022,2.94,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813621816,2.94,181.78,181.74,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813622021,2.94,181.83,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813622222,2.94,181.81,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813622524,2.94,181.79,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813622724,2.94,181.79,181.76,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753813623224,2.94,181.79,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753813624123,2.94,181.79,181.77,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753813625630,2.94,181.79,181.73,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813625924,3.1414987,181.84,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813626125,2.94,181.82,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813626427,2.94,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813627531,5.5008,181.82,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813627722,2.94,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813628123,7.35338976,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813628322,2.94,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813629123,2.94,181.8,181.77,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753813629428,2.94,181.8,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813630726,2.94,181.8,181.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753813631128,2.94,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813631732,2.94,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813631934,4.413665,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813632129,2.94,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813632329,2.94,181.82,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753813632528,11.48776397,181.81,181.75,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813632730,2.94,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813632930,7.35330188,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813633235,8.54758341,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813633536,117.6,181.87,181.72,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813633537,3.21,181.83,181.79,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813633736,7.62195578,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813634139,7.62195578,181.82,181.81,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753813634838,3.21,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813635030,3.21,181.81,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813635339,3.21,181.79,181.75,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753813635735,3.21,181.79,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813637238,3.21,181.79,181.73,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813637436,3.21,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813637934,3.21,181.81,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813638335,3.21,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813639439,3.21,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813640533,3.21,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753813640840,3.21,181.8,181.77,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753813641540,8.7115,181.8,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813641839,3.21,181.79,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813642340,3.21,181.79,181.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753813642530,5.5013,181.81,181.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753813642729,3.21,181.78,181.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753813643133,3.21,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813643534,5.502,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813643734,3.21,181.8,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813643735,127.21,181.8,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813643932,127.21,181.8,181.73,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813643933,3.21,181.79,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813645239,8.7118,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753813645442,3.21,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753813646535,3.21,181.78,181.76,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753813647237,3.21,181.78,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813647441,3.21,181.78,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813647838,5.5033,181.74,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813648037,3.21,181.73,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813648841,3.21,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813649139,3.21,181.73,181.7,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753813649735,3.21,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753813649941,3.21,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813650242,3.21,181.72,181.69,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753813650438,3.21,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753813650642,3.21,181.72,181.7,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753813650941,3.21,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813652236,3.21,181.71,181.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753813652643,3.21,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813652941,3.21,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753813653538,3.21,181.71,181.68,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753813654242,3.21,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813654938,3.21,181.71,181.69,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753813657341,3.21,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753813657640,3.21,181.71,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813658246,5.5045,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753813658446,3.21,181.71,181.67,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753813658847,8.7143,181.71,181.67,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753813659048,3.21,181.7,181.67,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753813660351,5.5046,181.7,181.67,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753813660546,3.21,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753813660847,3.21,181.69,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813661051,3.21,181.67,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753813661347,3.21,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753813661549,3.21,181.67,181.65,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753813662638,3.21,181.68,181.65,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753813663747,3.21,181.68,181.61,85.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1753813663748,3.19,181.69,181.61,85.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1753813663945,3.1414987,181.74,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813664138,3.19,181.73,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813664337,5.5039,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753813664543,3.19,181.7,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813665544,3.19,181.7,181.69,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753813665746,3.19,181.73,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813665942,8.6937,181.73,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813666146,3.19,181.72,181.69,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753813666549,3.19,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753813666851,3.19,181.72,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813667046,5.5037,181.73,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813667352,3.19,181.71,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813667554,5.5033,181.74,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753813667750,5.5033,181.74,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813667751,3.19,181.72,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813668552,3.19,181.72,181.71,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753813668751,3.19,181.75,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813668958,3.19,181.77,181.7,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813669249,3.19,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813669657,3.19,181.76,181.75,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753813669848,122.46244835,181.78,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753813670045,3.19,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813670245,3.19,181.79,181.76,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753813670551,3.19,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813672446,7.62776447,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813672646,7.62776447,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753813672846,124.0,181.81,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753813672847,4.43776447,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753813673055,3.19,181.8,181.74,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813673447,3.19,181.8,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813673948,3.19,181.86,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813674152,4.43651784,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813674356,3.19,181.83,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813674952,3.19,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753813675158,3.19,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813675350,6.62932695,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813675659,15.81144069,181.83,181.82,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753813676355,15.81179359,181.83,181.82,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753813676851,15.81179359,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813678557,3.19,181.85,181.82,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753813678757,3.19,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813680062,3.19,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753813680252,3.19,181.84,181.8,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813680253,3.19,181.84,181.8,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753813680959,3.19,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753813681159,3.19,181.84,181.81,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753813681669,3.19,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813681963,3.19,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813682156,129.4991,181.88,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813682361,3.19,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813682564,3.19,181.87,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813682867,3.19,181.87,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753813683070,3.19,181.87,181.82,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753813683364,3.19,181.87,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753813683868,3.19,181.87,181.83,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753813684163,3.19,181.87,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813685368,3.19,181.86,181.8,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813685667,3.19,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813685869,3.19,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753813686062,3.19,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813686666,3.19,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753813686864,3.19,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813687567,3.19,181.86,181.79,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813687769,3.19,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813688273,3.19,181.86,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813688869,3.19,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753813689170,3.19,181.86,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813689370,3.19,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753813689575,3.19,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813689975,3.19,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813690672,5.4994,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813690673,3.19,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813691274,3.19,181.87,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753813691472,3.19,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753813691877,3.19,181.87,181.85,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753813692380,3.19,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813692678,3.19,181.87,181.84,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753813694473,3.19,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813695279,8.6894,181.87,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753813695578,124.0,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813695579,3.02,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813696582,3.02,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753813696780,3.02,181.86,181.82,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753813697683,3.02,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813698086,3.02,181.87,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813698686,3.02,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813699080,3.02,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813699274,3.02,181.87,181.82,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813699481,3.02,181.93,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813699673,490.5814987,181.94,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813699674,5.4989,181.89,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813699874,3.02,181.88,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813700785,3.02,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753813702880,8.5192,181.88,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813703080,3.02,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753813703381,3.02,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813703581,3.02,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753813704786,3.02,181.88,181.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753813704986,124.0,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813705188,3.02,181.88,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753813705386,3.02,181.88,181.87,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753813710695,3.02,181.88,181.86,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753813710993,3.02,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813711193,3.02,181.9,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753813711394,3.02,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813712085,3.02,181.9,181.87,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753813712996,3.02,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813713497,3.02,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813713691,3.02,181.9,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753813713889,3.02,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813714388,3.02,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813714588,3.02,181.9,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753813714800,3.02,181.9,181.87,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753813715098,3.02,181.9,181.88,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753813715398,4.46471967,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813715592,7.48471967,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813716799,3.02,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813719597,3.02,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753813719802,129.4982,181.91,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753813719803,3.02,181.88,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753813720402,3.02,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813720602,7.46651981,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813721406,7.46890394,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813722005,7.46890394,181.9,181.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753813722302,3.02,181.9,181.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753813722703,7.47201263,181.9,181.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753813723112,3.02,181.9,181.89,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753813724408,9.26125677,182.02,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813724707,3.04,181.95,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813724911,3.04,181.93,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813725096,3.04,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753813725300,3.04,181.93,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813725502,3.04,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813725703,3.04,181.98,181.9,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813725901,3.04,181.98,181.86,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753813725902,3.04,181.96,181.92,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813726102,188.83356076,182.01,181.92,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813726302,3.04,181.99,181.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753813726498,3.04,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813726698,7.49225137,181.97,181.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753813727105,3.04,181.97,181.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753813727508,3.04,181.98,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813727809,3.04,182.0,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813728007,3.04,182.04,182.0,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753813728306,3.04,182.02,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813728513,3.04,182.0,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813728812,3.04,182.0,181.97,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753813729013,3.04,182.0,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813729310,3.04,182.02,181.99,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753813729501,3.04,182.0,181.99,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753813729702,7.48188073,182.0,181.99,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753813731210,3.04,182.0,181.99,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753813731910,3.04,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813732109,3.04,182.0,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813732404,3.04,182.0,181.96,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813732605,3.04,182.0,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813732802,3.04,182.02,181.96,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813733005,3.04,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813733306,3.04,182.0,181.99,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753813734199,3.1414987,182.08,181.98,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813734512,3.04,182.06,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813734706,4.4329389,182.05,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813734909,3.04,182.03,181.98,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813735610,3.04,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813736209,3.04,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813736407,3.04,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813737006,5.4947,182.03,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753813737212,3.04,182.05,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813737508,9.92167816,182.04,181.99,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753813737710,3.04,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813738106,3.04,182.05,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813738307,3.04,182.03,182.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813738504,3.04,182.07,182.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813738709,3.04,182.05,182.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813738909,3.04,182.05,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813739313,3.04,182.05,182.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753813739719,3.04,182.05,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813739911,3.04,182.04,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813740209,117.4,182.08,182.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813740210,3.04,182.06,182.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813740414,3.04,182.06,182.03,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753813740609,3.04,182.06,182.03,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753813740809,3.04,182.06,182.0,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813740810,3.04,182.06,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813741115,3.04,182.04,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753813741417,3.04,182.04,181.98,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753813741418,5.4949,182.02,181.98,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753813741605,3.04,182.01,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813742010,3.04,182.03,181.96,6.2714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813742212,3.04,182.05,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813742912,3.04,182.04,182.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753813743109,3.04,182.04,181.98,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813743309,5.4947,182.03,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813743512,3.04,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813743816,3.04,182.01,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753813744009,3.04,182.01,181.96,6.2714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813744212,3.04,182.01,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813744517,5.4953,182.01,181.94,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813744707,3.04,182.0,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813745212,3.04,182.03,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813745610,5.4949,182.02,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813745816,3.04,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813747216,3.04,182.01,181.98,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753813748616,3.04,182.01,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813748812,3.1414987,182.04,181.94,3.1414987]
["bitfinex-derivatives","SOLF0:USTF0",1753813749122,3.04,182.02,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813749309,3.04,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813749515,3.04,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813749716,3.04,182.02,182.01,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753813749920,5.4938,182.06,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813750220,3.04,182.04,182.02,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753813750514,7.43608698,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813750719,3.04,182.07,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813750910,3.04,182.05,182.01,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753813751113,3.04,182.03,182.01,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753813751328,3.04,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813751511,3.04,182.03,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813752416,3.04,182.03,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813752621,3.04,182.03,181.96,6.2714987]
["bitfinex-derivatives","SOLF0:USTF0",1753813752824,3.04,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813753124,3.04,182.02,181.99,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753813753420,3.04,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753813753617,3.04,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813755415,3.04,182.02,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813755621,5.4946,182.03,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813755622,3.02,182.03,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813755819,3.02,182.02,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813756015,5.4941,182.05,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813756220,4.39891627,182.04,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813756422,3.1414987,182.06,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813756621,3.02,182.04,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813757017,4.39973324,182.03,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813757222,3.02,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813757822,3.02,182.02,182.01,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753813761122,3.02,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813761622,5.4943,182.04,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753813761623,3.02,182.01,182.0,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753813764123,3.02,182.01,181.99,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753813764326,3.02,182.01,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813764522,3.1414987,182.06,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813764726,4.40986106,182.05,182.0,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753813764927,4.40986106,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813765128,3.02,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813765322,3.02,182.01,182.0,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753813766826,3.02,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813767031,3.02,182.07,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813767226,16.57098994,182.06,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813767427,4.41394621,182.05,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813767626,3.02,182.03,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813767929,3.02,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813769335,3.02,182.02,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813769532,7.44277272,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813770439,3.02,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753813770833,3.02,182.0,181.99,4.91477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813771137,7.44847736,182.0,181.99,10.41037341]
["bitfinex-derivatives","SOLF0:USTF0",1753813771337,3.02,182.0,181.99,7.48037341]
["bitfinex-derivatives","SOLF0:USTF0",1753813771541,3.02,182.0,181.99,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813772234,7.44992438,182.0,181.99,4.91477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813772632,7.44992438,182.0,181.99,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813772833,7.44992438,182.0,181.99,10.41047341]
["bitfinex-derivatives","SOLF0:USTF0",1753813775443,7.45057165,182.0,181.99,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753813775746,7.45057165,182.0,181.99,10.41047341]
["bitfinex-derivatives","SOLF0:USTF0",1753813779142,4.43057165,182.0,181.99,10.41047341]
["bitfinex-derivatives","SOLF0:USTF0",1753813779547,3.02,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813779749,7.45812739,182.02,182.01,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753813780151,3.02,182.02,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813780946,3.02,182.02,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813781756,4.4368188,182.01,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813781946,3.02,182.0,181.99,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753813783951,3.02,182.0,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813784654,3.02,182.0,181.98,7.48067341]
["bitfinex-derivatives","SOLF0:USTF0",1753813784953,3.02,182.0,181.98,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813786159,3.02,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813787954,3.02,182.0,181.98,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813788254,3.02,182.0,181.96,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813788451,3.02,182.0,181.96,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813788758,3.02,182.0,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753813789148,3.02,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813789351,3.02,182.0,181.96,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813789548,3.02,182.0,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813790160,3.02,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813791358,3.02,181.99,181.98,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753813791859,1.98477341,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813792058,1.98477341,182.02,181.98,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813792254,4.43719921,182.01,181.98,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813792555,3.02,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813792758,7.45719921,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813796767,7.45719921,182.0,181.99,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753813797858,7.45719921,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813800472,7.45719921,182.0,181.99,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753813800667,7.45719921,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813801372,7.45719921,182.0,181.99,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753813801763,7.45719921,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813802569,4.43719921,182.0,181.98,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813802777,3.02,181.99,181.96,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813803376,3.02,181.99,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753813804373,3.02,181.99,181.94,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813804971,5.4958,181.99,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753813805275,5.00477341,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753813805476,5.00477341,181.96,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753813805772,3.02,181.95,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753813806274,3.02,181.95,181.91,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813806467,3.02,181.95,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813806976,1.98477341,181.94,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813807276,3.02,181.92,181.9,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813807471,3.02,181.92,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753813807673,3.02,181.92,181.91,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753813807867,3.02,181.92,181.9,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813807868,3.02,181.96,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813808176,3.02,181.96,181.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753813808177,7.49492658,181.95,181.94,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813808580,3.02,181.95,181.94,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813808767,121.13858147,181.99,181.94,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813808969,3.02,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813809169,4.47187371,181.97,181.96,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753813809477,3.02,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813809678,7.49064249,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813809975,3.02,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813810171,4.4702775,181.97,181.93,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813810377,3.02,181.96,181.93,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813810577,3.02,181.96,181.93,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813811076,3.02,181.96,181.93,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813811380,3.02,181.94,181.91,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813811574,3.02,181.95,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753813811778,3.02,181.95,181.85,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753813811779,3.02,181.95,181.91,5.09477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813812078,3.02,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813812476,3.02,181.94,181.93,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753813812681,3.02,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813812875,3.02,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753813813580,3.02,181.95,181.94,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753813814081,5.09477341,181.97,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753813814282,3.11,181.96,181.95,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753813814478,3.11,181.97,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813814782,5.495,182.02,181.95,1.98477341]
["bitfinex-derivatives","SOLF0:USTF0",1753813814981,3.11,181.98,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813815177,7.57665245,181.98,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813815578,7.57665245,181.98,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753813815779,3.11,181.98,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753813817684,3.11,181.98,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813818890,3.11,181.97,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813819188,3.11,181.95,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813819487,3.11,181.95,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753813820189,3.11,181.95,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753813820790,4.46472656,181.94,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813821087,5.498,181.92,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813821283,3.11,181.91,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813821483,3.11,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753813821890,5.4982,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753813822189,3.11,181.9,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753813822391,3.11,181.92,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813822687,7.56283939,181.91,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813822984,3.11,181.87,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753813823286,3.11,181.92,181.85,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813823479,120.79748466,181.98,181.88,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813823683,3.11,181.93,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813823889,3.11,181.93,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753813824087,3.11,181.93,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813824282,3.11,181.93,181.86,6.02219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813824785,3.11,181.93,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813825184,5.4977,181.93,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753813825386,3.11,181.92,181.88,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753813826892,3.11,181.92,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813827392,3.11,181.91,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813828187,120.79748466,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813828389,3.11,181.96,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813828783,3.11,181.96,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753813829295,3.11,181.96,181.91,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753813830295,3.11,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813830494,8.6066,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813830695,3.11,181.95,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753813830888,3.11,181.95,181.91,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753813831084,3.11,181.95,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753813831292,3.11,181.94,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813831989,3.11,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753813832195,3.11,181.92,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813832596,3.11,181.92,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753813833489,5.4978,181.92,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813833695,3.11,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753813833997,3.11,181.91,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813834200,3.11,181.91,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753813835092,5.498,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753813835293,3.10219131,181.95,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813835496,3.11,181.93,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813835688,3.11,181.93,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813836097,120.52219131,182.0,181.89,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813836294,4.45064497,181.99,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813836496,3.11,181.97,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813836691,3.11,181.97,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753813836896,5.4958,181.99,181.94,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753813837098,3.11,181.95,181.94,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753813837801,3.11,181.95,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813838099,3.11,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813838300,3.11,181.96,181.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753813838700,3.11,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813838900,3.11,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753813839102,3.11,181.95,181.93,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753813839296,3.11,181.94,181.93,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753813839693,3.11,181.97,181.93,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753813839897,3.11,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753813840293,5.4961,181.98,181.93,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753813840497,5.4961,181.98,181.89,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813840498,3.11,181.96,181.94,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753813840693,5.4961,181.98,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813840901,3.11,181.95,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813841092,7.71252472,182.05,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813841093,3.10219131,182.03,181.94,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813841296,3.11,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813842197,3.11,182.01,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753813842397,3.11,182.01,181.98,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753813843105,3.11,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753813843305,3.11,182.01,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753813843501,3.11,182.01,181.97,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753813843899,3.10219131,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813844105,3.10219131,181.98,181.88,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813844302,3.07,181.97,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813846512,3.07,181.99,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813846711,3.07,181.97,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813847709,3.07,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813847909,3.07,181.97,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813848414,3.07,181.97,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813848813,3.07,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813849015,3.07,181.97,181.93,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753813849510,3.07,181.97,181.94,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753813849718,3.07,181.98,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813850411,3.07,182.0,181.92,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813850613,4.53005837,181.99,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813850813,3.07,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813851217,3.07,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813851515,3.07,182.02,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813851816,3.07,182.0,181.98,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753813852015,3.07,181.99,181.98,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753813852214,3.07,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813853018,3.07,182.02,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753813853916,3.07,182.02,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813854225,3.07,182.01,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813854409,5.4945,182.03,181.98,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753813854612,3.07,181.99,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753813855324,3.07,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813855820,3.07,181.99,181.94,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753813856515,8.5659,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753813856722,3.07,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753813856922,3.07,181.98,181.95,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753813857422,3.07,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753813857922,3.07,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813859124,3.07,181.98,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753813859325,3.07,181.98,181.95,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753813859725,3.07,181.97,181.95,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753813859918,3.07,181.96,181.95,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753813860619,3.07,181.96,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753813860825,3.07,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813861324,3.07,181.95,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813861521,3.07,181.95,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813862228,3.07,181.94,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813862616,3.07,181.94,181.9,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753813862821,3.07,181.94,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813863222,3.07,181.95,181.92,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753813863722,4.61033341,182.04,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753813863927,3.07,181.98,181.94,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753813864222,3.07,181.96,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753813865722,3.10219131,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813865932,4.52823375,181.98,181.95,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753813866123,4.52871506,181.97,181.95,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753813866322,3.07,181.98,181.95,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753813866527,4.52878147,181.97,181.95,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753813866729,3.07,181.96,181.95,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753813867331,3.10219131,182.0,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753813867524,3.07,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813867721,3.07,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813868133,7.65819428,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813868332,3.07,182.0,181.93,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813868529,4.58935772,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813868721,8.5646,182.03,181.98,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753813868921,3.07,182.01,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813869125,3.07,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813869326,3.07,181.99,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753813869728,5.495,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813869929,3.07,181.98,181.97,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753813870736,3.07,181.97,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753813870925,3.07,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813871233,8.5663,181.97,181.93,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753813871435,3.07,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813872032,3.10219131,182.0,181.89,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813872236,3.07,181.96,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813872434,3.07,181.96,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813872635,3.07,181.95,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813873039,3.07,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813873236,3.07,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813873537,3.10219131,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813873538,3.07,181.97,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753813873736,3.22,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813873937,3.22,181.95,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813874138,3.10219131,181.99,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813874343,7.81218469,181.98,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813874542,3.22,181.98,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813874739,4.59218223,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813874939,3.22,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813875243,3.22,181.96,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813875438,3.22,181.96,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813876045,3.22,181.95,181.93,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753813876344,3.22,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813876738,3.22,181.94,181.93,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753813878142,3.10219131,182.01,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813878338,5.4961,181.98,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813878540,3.22,181.96,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813879546,3.22,181.96,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753813879742,3.22,181.95,181.94,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753813880852,7.81828623,181.95,181.94,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753813881347,3.22,181.94,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813881944,3.22,181.94,181.89,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813882145,3.22,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813882647,3.22,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813883847,3.22,181.98,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813884048,3.22,181.98,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813884049,4.59918575,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813884247,3.22,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813884450,3.22,181.97,181.96,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813884645,3.22,182.0,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813884841,4.5992112,181.99,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813885147,3.22,181.97,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813885546,3.22,181.97,181.91,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813885756,3.22,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813886349,4.5997003,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813886548,5.4962,181.98,181.93,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813886855,3.22,181.94,181.93,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753813888845,3.22,181.96,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753813889049,3.22,181.98,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813889348,4.60025018,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813889553,4.60025018,181.97,181.96,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813889850,3.22,182.0,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753813890049,3.22,181.98,181.95,6.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813890247,3.22,181.97,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813890443,3.22,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813890652,3.22,181.97,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753813890850,3.22,181.97,181.96,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753813891151,5.4954,182.01,181.96,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753813891356,3.22,181.98,181.97,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753813891854,7.81940275,181.98,181.97,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753813892047,7.81940275,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753813892247,3.22,181.97,181.96,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753813897759,3.22,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813898560,3.22,181.97,181.96,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813900462,3.22,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813901868,3.22,181.97,181.96,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753813903269,3.10219131,182.03,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753813903575,3.06,181.98,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753813903774,3.06,181.98,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753813903975,3.06,181.98,181.97,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753813905977,3.06,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813906379,3.06,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753813906579,3.06,181.98,181.95,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753813906779,3.06,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813907078,3.06,181.97,181.96,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753813907475,3.06,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813907777,3.06,182.0,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753813908079,3.06,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813908278,3.06,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813908880,3.06,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813909081,3.06,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813909279,4.26553297,182.03,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813909480,3.06,182.01,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813909779,3.06,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813909980,3.06,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813910378,5.4937,182.06,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753813910584,3.06,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813910880,6.16219131,182.04,181.94,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813911085,5.495,182.02,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753813911380,3.06,182.01,181.97,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753813912576,8.5552,182.01,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813912782,3.06,182.0,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813913081,3.06,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813913775,3.06,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813913976,3.06,182.01,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813914179,3.06,182.01,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813914780,3.06,182.05,181.98,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813915080,3.06,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813915783,3.06,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813916081,3.06,182.02,181.99,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753813916781,3.06,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813918082,3.06,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813918881,3.06,182.01,181.98,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753813919079,3.06,182.01,181.97,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813919385,3.06,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813919583,3.06,182.0,181.99,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753813919883,3.06,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813920079,3.06,182.0,181.99,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753813920273,3.06,182.0,181.97,6.06219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813920480,3.06,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813920681,3.06,181.99,181.98,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753813921082,3.10219131,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813921277,3.06,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813922285,3.06,182.04,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753813922583,3.06,182.04,182.01,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753813922886,3.06,182.04,181.97,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813923080,3.06,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813924085,3.06,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813925286,3.06,182.03,182.0,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753813925886,3.06,182.03,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753813926288,3.06,182.03,181.99,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753813927190,3.06,182.03,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813927387,3.06,182.03,182.0,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753813927982,3.06,182.03,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813928287,3.06,182.05,181.99,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813928478,3.06,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813929484,3.06,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813929680,3.06,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813930192,3.06,182.03,182.02,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753813930393,3.06,182.03,182.02,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753813931087,3.06,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813931293,3.06,182.03,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753813931786,3.06,182.03,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813931981,3.06,182.03,181.99,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753813932989,3.06,182.03,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813933290,3.06,182.03,182.0,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753813933493,5.494,182.05,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753813933689,3.09,182.02,182.01,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753813933888,3.10219131,182.06,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753813934087,3.09,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813934392,3.09,182.04,182.03,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753813935892,3.09,182.04,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753813936595,3.09,182.04,182.0,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753813936893,3.09,182.04,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813937095,8.5844,182.04,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813937293,3.09,182.03,182.0,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753813938997,3.09,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813939202,3.09,182.02,181.97,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813939386,3.09,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813940191,3.09,182.02,181.99,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753813940791,3.09,182.02,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813941296,3.09,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813941504,3.09,182.02,181.99,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753813941688,5.4944,182.04,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813941890,3.09,182.01,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813942891,3.09,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813943191,3.09,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813944296,3.09,182.03,182.02,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753813944692,126.16641849,182.07,181.99,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813944892,9.16624358,182.06,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753813945196,3.09,182.05,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753813945396,3.09,182.05,182.03,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753813945799,3.09,182.05,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753813946191,3.09,182.05,182.02,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753813946498,3.09,182.05,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813946798,3.09,182.04,182.03,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753813949795,3.09,182.04,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753813950698,126.16651849,182.07,182.02,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753813950906,3.09,182.03,182.02,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753813955495,3.09,182.03,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753813955901,3.09,182.03,182.02,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753813957197,3.09,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813957405,3.09,182.03,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813957592,3.09,182.03,181.95,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813957801,4.27750236,182.02,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813958101,3.09,182.03,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813958303,3.09,182.03,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753813958603,3.09,182.03,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813958906,3.09,182.03,181.97,3.10219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813959102,3.09,182.03,181.97,6.19219131]
["bitfinex-derivatives","SOLF0:USTF0",1753813959399,3.09,182.01,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813959605,3.09,182.01,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813960001,3.09,182.01,181.97,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753813960202,3.09,182.01,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813961103,3.09,182.01,181.98,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753813962199,3.09,182.01,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753813963498,3.09,182.01,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753813963696,3.09,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813964104,3.09,182.01,181.98,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753813964908,3.09,182.01,181.98,10.68085305]
["bitfinex-derivatives","SOLF0:USTF0",1753813966303,3.09,182.01,181.98,7.48085305]
["bitfinex-derivatives","SOLF0:USTF0",1753813966499,3.09,182.0,181.97,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753813966704,3.09,182.0,181.97,10.68105305]
["bitfinex-derivatives","SOLF0:USTF0",1753813967603,3.09,182.0,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753813967798,3.09,182.0,181.97,5.18485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813968007,3.09,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813968205,3.09,182.0,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753813968402,3.09,182.0,181.99,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753813968903,3.09,182.01,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753813969102,3.09,182.01,181.99,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813969302,8.5846,182.03,181.99,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813969609,3.09,182.01,181.99,5.18485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813969801,3.09,182.01,181.99,10.68035305]
["bitfinex-derivatives","SOLF0:USTF0",1753813970112,3.09,182.0,181.99,10.68035305]
["bitfinex-derivatives","SOLF0:USTF0",1753813970312,1.98485305,182.04,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813970505,3.09,182.01,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753813970913,3.09,182.01,182.0,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753813972413,3.09,182.03,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813972611,3.09,182.02,182.01,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813972805,3.09,182.02,182.01,7.47975305]
["bitfinex-derivatives","SOLF0:USTF0",1753813973015,3.09,182.02,182.01,10.67975305]
["bitfinex-derivatives","SOLF0:USTF0",1753813973404,1.98485305,182.07,182.01,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813973610,3.09,182.05,182.01,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813973810,3.09,182.05,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813974007,3.09,182.05,182.03,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753813974212,3.09,182.04,182.03,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753813974510,5.07485305,182.08,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813974710,3.09,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813975114,3.09,182.05,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753813975817,3.09,182.05,182.04,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753813976115,3.09,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813976818,3.09,182.05,182.03,7.47935305]
["bitfinex-derivatives","SOLF0:USTF0",1753813977120,3.09,182.05,182.03,10.67935305]
["bitfinex-derivatives","SOLF0:USTF0",1753813979218,3.09,182.05,182.03,7.47935305]
["bitfinex-derivatives","SOLF0:USTF0",1753813979419,3.09,182.05,181.92,23.28538054]
["bitfinex-derivatives","SOLF0:USTF0",1753813979606,239.63762002,182.09,182.0,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813979607,3.09,182.03,182.0,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813979812,3.09,182.03,182.0,5.18485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813980516,3.09,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813980715,3.09,182.03,182.01,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753813981914,3.09,182.04,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753813982218,3.09,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753813982417,3.09,182.06,182.02,5.18485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813982619,3.09,182.06,182.03,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753813985118,3.09,182.06,182.04,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753813986624,3.09,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813986822,7.37798236,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813987521,9.36283541,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813989524,5.07485305,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813989721,3.09,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813990026,5.07485305,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813991418,3.09,182.06,182.05,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753813991617,1.98485305,182.08,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813991816,7.42529132,182.07,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813992023,3.09,182.07,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753813992719,5.07485305,182.06,182.04,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753813992923,3.09,182.06,182.04,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753813993128,239.63762002,182.09,182.02,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813993423,3.09,182.05,182.04,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753813993925,3.09,182.05,182.04,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753813995226,1.98485305,182.07,182.04,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753813995419,3.09,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813995622,1.98485305,182.07,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813995927,3.09,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813996421,3.09,182.06,182.02,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813996626,3.09,182.06,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813997128,3.09,182.06,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753813997331,3.09,182.06,182.02,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753813997523,3.09,182.04,182.01,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753813997725,3.09,182.04,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753813998020,3.09,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813998223,1.98485305,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813998426,3.09,182.04,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813998626,3.09,182.03,182.01,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753813999223,3.09,182.03,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753813999925,3.09,182.04,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814000931,3.09,182.04,182.03,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753814001130,3.09,182.04,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814001431,3.09,182.04,182.02,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753814004330,3.09,182.04,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753814004529,3.09,182.04,182.01,10.53985305]
["bitfinex-derivatives","SOLF0:USTF0",1753814004735,3.09,182.04,182.01,5.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814004932,5.07485305,182.04,181.99,5.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814005232,3.09,182.03,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814005427,3.09,182.03,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814006533,3.09,182.03,182.01,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753814008527,3.09,182.03,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814009132,3.09,182.03,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753814009436,8.5845,182.03,182.0,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753814009733,3.09,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814009935,3.09,182.01,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753814010637,3.09,182.01,182.0,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753814011631,3.09,182.01,181.99,7.48055305]
["bitfinex-derivatives","SOLF0:USTF0",1753814012532,3.09,182.01,181.99,10.54055305]
["bitfinex-derivatives","SOLF0:USTF0",1753814013240,7.47955305,182.03,181.99,7.48055305]
["bitfinex-derivatives","SOLF0:USTF0",1753814013444,3.09,182.02,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753814014042,3.09,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814014943,3.09,182.02,181.99,7.48045305]
["bitfinex-derivatives","SOLF0:USTF0",1753814015135,3.09,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814015336,7.47965305,182.02,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753814015540,3.09,182.01,181.98,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753814015739,1.98485305,182.0,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753814015938,3.09,181.99,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753814016245,3.09,181.99,181.98,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753814018443,3.09,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814018648,3.09,181.99,181.97,10.54105305]
["bitfinex-derivatives","SOLF0:USTF0",1753814018944,7.47975305,182.02,181.97,10.54105305]
["bitfinex-derivatives","SOLF0:USTF0",1753814019152,5.4951,182.01,181.97,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814019350,3.09,182.0,181.97,5.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814019643,3.09,182.0,181.97,10.54095305]
["bitfinex-derivatives","SOLF0:USTF0",1753814019851,3.09,182.0,181.97,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814020040,3.09,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814020447,3.09,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814021450,3.09,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814021952,5.07485305,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814022454,3.09,181.98,181.95,3.78996305]
["bitfinex-derivatives","SOLF0:USTF0",1753814022752,3.09,181.98,181.95,6.84996305]
["bitfinex-derivatives","SOLF0:USTF0",1753814023546,3.09,181.98,181.95,12.34666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814024151,3.09,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814024652,3.01,181.97,181.95,3.78996305]
["bitfinex-derivatives","SOLF0:USTF0",1753814025149,1.98485305,182.02,181.95,3.78996305]
["bitfinex-derivatives","SOLF0:USTF0",1753814025357,3.01,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814025549,3.01,182.08,181.99,4.96485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814025749,245.20435209,182.09,182.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753814025750,3.01,182.03,182.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753814026055,3.01,182.03,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814027153,3.01,182.01,181.97,4.96485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814027349,3.01,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814027550,1.98485305,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814027756,3.01,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814028255,3.01,182.02,182.0,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753814028455,3.01,182.02,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814029157,3.01,182.02,182.01,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753814029359,3.01,182.02,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814031454,3.01,182.02,181.99,4.96485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814031759,3.01,182.02,181.99,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753814031959,3.01,182.02,181.98,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814032160,3.01,182.02,181.98,7.48065305]
["bitfinex-derivatives","SOLF0:USTF0",1753814032354,3.01,182.02,181.98,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814032659,3.01,182.01,182.0,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753814034161,3.01,182.02,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814035665,3.01,182.02,181.99,7.48045305]
["bitfinex-derivatives","SOLF0:USTF0",1753814035965,3.01,182.02,181.99,10.46045305]
["bitfinex-derivatives","SOLF0:USTF0",1753814036362,3.01,182.02,181.99,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814037064,3.01,182.01,181.99,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814037258,3.01,182.01,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753814038269,8.5051,182.01,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753814038467,3.01,182.0,181.98,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753814038763,3.01,181.99,181.98,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753814040159,3.01,181.99,181.95,4.78511]
["bitfinex-derivatives","SOLF0:USTF0",1753814040356,3.01,181.99,181.95,6.76996305]
["bitfinex-derivatives","SOLF0:USTF0",1753814040760,3.01,181.99,181.95,12.26666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814041465,5.4957,181.99,181.95,12.26666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814041763,3.01,181.98,181.95,12.26666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814042866,3.01,181.98,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814043062,3.01,181.98,181.96,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753814043661,3.01,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814043864,3.01,182.0,181.97,4.96485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814044968,3.01,182.0,181.97,10.46095305]
["bitfinex-derivatives","SOLF0:USTF0",1753814045270,3.01,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814046364,3.01,182.0,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753814046568,3.01,182.0,181.97,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753814048558,3.01,182.0,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814049165,3.01,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814049363,3.01,181.99,181.96,7.48115305]
["bitfinex-derivatives","SOLF0:USTF0",1753814049561,3.01,181.99,181.96,10.46115305]
["bitfinex-derivatives","SOLF0:USTF0",1753814050169,3.01,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814050368,3.01,181.98,181.96,7.48115305]
["bitfinex-derivatives","SOLF0:USTF0",1753814050569,3.01,181.98,181.96,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814050766,3.01,181.98,181.95,6.76996305]
["bitfinex-derivatives","SOLF0:USTF0",1753814051167,3.01,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814051562,5.496,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814051762,3.01,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753814052170,3.01,181.97,181.95,9.28666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814052369,3.01,181.97,181.95,12.26666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814052565,5.496,181.98,181.95,12.26666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814052766,3.01,181.96,181.95,12.26666305]
["bitfinex-derivatives","SOLF0:USTF0",1753814053869,3.01,181.96,181.95,1.80511]
["bitfinex-derivatives","SOLF0:USTF0",1753814054373,8.5066,181.96,181.95,1.80511]
["bitfinex-derivatives","SOLF0:USTF0",1753814054669,3.01,181.96,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814054863,3.01,181.96,181.85,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814054864,1.98485305,181.89,181.85,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814055071,3.06,181.87,181.85,10.50455305]
["bitfinex-derivatives","SOLF0:USTF0",1753814055372,3.06,181.86,181.85,5.00485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814055564,3.06,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814055960,3.06,181.86,181.81,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814056167,3.06,181.81,181.77,1.98485305]
["bitfinex-derivatives","SOLF0:USTF0",1753814056470,3.06,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814056666,3.06,181.78,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753814056865,3.06,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814057069,124.0,181.79,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753814057264,3.06,181.81,181.74,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814057465,3.06,181.84,181.76,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814057666,124.0,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814057966,124.0,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814058271,127.06,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814058664,3.06,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814060577,3.06,181.83,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753814060865,3.06,181.83,181.76,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814060866,124.0,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814061266,3.06,181.84,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753814061874,3.06,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814062070,3.06,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753814062875,3.06,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814063074,3.06,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814063873,3.06,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814064376,3.06,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753814065174,3.06,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753814065675,3.06,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753814065878,3.06,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814066175,124.0,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814066376,3.06,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814066569,3.1097571,181.87,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814066771,3.06,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814067375,3.06,181.85,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753814067580,3.06,181.85,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814068971,5.5,181.85,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753814069276,3.06,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814069482,3.06,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753814069673,3.06,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814070176,3.06,181.85,181.81,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753814070372,3.06,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814070776,3.06,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814070978,3.06,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814071178,3.06,181.85,181.81,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753814071478,3.06,181.85,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753814071683,3.06,181.85,181.77,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814071982,3.06,181.85,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814072580,8.5601,181.85,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753814072781,3.06,181.84,181.8,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753814073683,3.06,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753814073879,3.06,181.83,181.79,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753814074678,3.06,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753814075387,3.06,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814075687,3.06,181.83,181.77,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814075875,3.06,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814076587,3.06,181.83,181.82,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753814076982,5.4994,181.87,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753814077190,3.06,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814077393,3.06,181.84,181.83,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753814077688,3.06,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814077894,3.06,181.84,181.81,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753814078983,3.06,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814079183,3.06,181.84,181.77,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814079184,3.06,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753814079387,3.06,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814079792,3.06,181.84,181.81,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753814081687,3.06,181.84,181.8,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753814082095,3.06,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814082294,3.06,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753814082493,6.1697571,181.84,181.75,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814082694,3.06,181.81,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753814082893,3.06,181.81,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814083492,3.06,181.8,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814083885,3.1097571,181.8,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814084086,3.23,181.79,181.75,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753814084690,3.23,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814085293,3.23,181.77,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814085894,3.23,181.77,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814086298,3.23,181.75,181.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753814086495,3.23,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814086693,3.23,181.75,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814087200,3.23,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753814087399,3.23,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814087996,3.23,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814088598,3.23,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814088800,3.23,181.78,181.77,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753814089001,3.23,181.78,181.71,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814089309,3.23,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814090214,3.23,181.76,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814091109,3.23,181.76,181.72,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753814091300,3.23,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814091607,3.23,181.76,181.67,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814091608,3.23,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814092006,8.733,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814092213,3.1097571,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814092214,3.23,181.74,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814092411,3.23,181.73,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814093212,4.34018142,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814093514,3.23,181.73,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814093710,4.34011791,181.72,181.69,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753814093915,3.23,181.7,181.69,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753814094707,3.23,181.69,181.68,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753814095112,3.23,181.69,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753814095311,3.23,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814095708,3.23,181.7,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814096312,4.34545245,181.69,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814096516,3.23,181.67,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814096720,3.23,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753814096916,3.23,181.67,181.66,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753814097315,3.23,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753814097515,3.23,181.67,181.66,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753814098112,3.23,181.71,181.61,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814098421,3.23,181.69,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814098621,3.23,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753814099019,4.35109011,181.66,181.59,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814099220,3.23,181.64,181.59,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814099423,3.23,181.65,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814099618,3.23,181.63,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814099817,3.23,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814100024,3.23,181.61,181.6,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753814100920,3.23,181.61,181.58,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753814101120,3.23,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753814101325,3.23,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814101522,4.34824307,181.6,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814101824,3.23,181.59,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814102123,3.23,181.59,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753814102326,4.34831084,181.58,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814102519,3.23,181.59,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814102724,4.34378159,181.58,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814102923,3.23,181.57,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814103528,3.23,181.56,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814103923,3.23,181.59,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814104119,3.23,181.59,181.53,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814104324,3.23,181.66,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814104524,3.23,181.62,181.55,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814104722,3.23,181.62,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814106825,3.23,181.65,181.59,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814107020,4.33151365,181.64,181.63,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753814107217,3.23,181.67,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814107418,4.33010174,181.66,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753814107720,3.23,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814107924,7.55967596,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814108115,3.23,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753814108726,3.23,181.68,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814108928,3.23,181.68,181.6,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814109115,3.23,181.68,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814109321,3.23,181.68,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814110228,3.23,181.68,181.67,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753814110730,3.23,181.68,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753814111224,3.23,181.68,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753814111930,3.23,181.68,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753814112923,3.23,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753814113224,3.1097571,181.77,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814113225,3.23,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814113425,3.23,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814114426,3.23,181.72,181.71,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753814116235,3.23,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753814116531,3.17,181.74,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753814117125,8.6734,181.74,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814117329,3.17,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814117528,3.17,181.73,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814118234,3.17,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814118827,3.17,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814119630,3.17,181.72,181.71,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753814120033,3.17,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814120233,3.17,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814120638,3.17,181.7,181.69,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753814121237,3.17,181.74,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753814121626,5.5038,181.73,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753814121827,3.17,181.72,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753814122529,3.17,181.71,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753814122737,3.17,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753814124735,3.17,181.71,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753814126141,3.17,181.71,181.7,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753814126646,3.1097571,181.75,181.66,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814126647,3.17,181.74,181.71,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753814126839,3.17,181.73,181.68,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814127030,3.1097571,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814127235,3.17,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814127441,3.17,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814127748,3.17,181.72,181.71,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753814128036,3.17,181.71,181.7,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753814128430,3.17,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814128636,3.17,181.74,181.72,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753814128836,3.17,181.73,181.72,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753814129640,124.0,181.78,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753814130142,3.17,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814131039,3.17,181.77,181.68,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814131040,5.5027,181.76,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814131241,3.17,181.76,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814131845,4.27670219,181.75,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753814132046,3.17,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753814132243,3.17,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814132546,3.17,181.73,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814132938,3.17,181.73,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753814134038,3.17,181.73,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814134039,3.17,181.73,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753814134346,3.17,181.73,181.72,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753814134536,3.17,181.75,181.74,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753814136038,127.1097571,181.78,181.74,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753814136244,3.17,181.77,181.76,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753814137547,3.17,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753814137744,3.17,181.78,181.77,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753814139656,3.17,181.78,181.72,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814139657,3.17,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753814139848,3.17,181.77,181.76,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753814143250,3.17,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753814143651,3.17,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814144458,3.17,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814144661,3.17,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814145451,3.17,181.79,181.78,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753814145850,3.17,181.81,181.76,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814146055,3.17,181.83,181.82,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753814148457,3.17,181.83,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753814148860,3.17,181.83,181.82,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753814149054,3.17,181.83,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753814150558,124.0,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753814150758,127.17,181.85,181.84,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753814150956,116.79770623,181.91,181.8,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814151157,3.17,181.9,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753814151356,124.0,181.89,181.86,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753814151555,3.17,181.88,181.86,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753814151960,124.0,181.89,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753814152364,124.0,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814152563,127.17,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814153162,127.17,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753814153360,3.17,181.88,181.87,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753814153560,3.17,181.88,181.84,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814153765,127.17,181.89,181.84,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814154064,3.17,181.87,181.84,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814154358,3.17,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753814154662,3.17,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814154858,240.85794913,181.91,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753814155063,116.85794913,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814155359,3.17,181.91,181.9,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753814156164,3.17,181.91,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753814156462,3.17,181.93,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814156764,3.17,181.93,181.9,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753814157567,3.17,181.92,181.91,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753814158461,3.17,181.94,181.9,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814158665,3.17,181.94,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814159059,3.17,181.94,181.93,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753814161067,3.17,181.94,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753814162071,3.17,181.94,181.93,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753814163675,124.0,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814163969,3.17,181.95,181.94,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753814164480,3.17,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814164870,3.17,181.96,181.95,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753814165065,236.3606526,182.02,181.94,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814165368,3.17,182.0,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814165570,124.0,181.99,181.97,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753814165770,3.17,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814165964,3.17,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814166169,3.17,181.98,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814166369,3.17,181.98,181.92,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814166667,3.17,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814167175,3.17,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753814168362,3.17,181.98,181.97,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753814169874,3.17,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753814171277,3.17,181.98,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753814171474,3.17,181.98,181.88,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814171677,5.4965,181.97,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814172072,3.17,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753814172586,8.6667,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753814172785,3.17,181.95,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814172982,3.17,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814173286,3.17,181.95,181.92,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753814173480,3.17,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814173783,3.08,181.97,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753814173979,3.1097571,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814174174,3.1097571,181.95,181.86,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814174175,3.08,181.93,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814174376,3.1097571,181.93,181.84,6.2497571]
["bitfinex-derivatives","SOLF0:USTF0",1753814174577,3.08,181.92,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814174974,3.08,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753814175175,3.08,181.89,181.82,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814175382,3.08,181.89,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814175982,5.499,181.89,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753814176185,3.08,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814176895,3.08,181.88,181.83,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753814177496,3.08,181.87,181.83,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753814177990,3.08,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753814178186,3.08,181.87,181.84,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753814180092,3.08,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814180484,3.08,181.87,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753814180685,3.08,181.87,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814181391,3.08,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814181592,3.08,181.9,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814181796,3.08,181.88,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814181998,3.08,181.84,181.79,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753814182292,3.08,181.87,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814182499,4.34415716,181.86,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814182798,3.08,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814183999,3.08,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814184193,3.08,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814184390,5.4991,181.88,181.8,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814184699,3.08,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814186394,5.4994,181.87,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814186601,3.08,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814187107,3.08,181.89,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814187400,3.08,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814187596,117.44,181.94,181.8,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814187597,3.08,181.89,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814187796,3.08,181.87,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814188194,3.08,181.87,181.78,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814188195,3.08,181.87,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814188808,5.4994,181.87,181.8,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814189002,3.08,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814189196,3.08,181.86,181.78,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814189397,3.08,181.85,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814189607,3.08,181.85,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814190106,3.08,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814190305,3.08,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814190905,3.08,181.88,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814191105,4.35257791,181.87,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814191404,3.08,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814191915,3.08,181.89,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814192100,3.08,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814192501,3.08,181.92,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814192707,3.08,181.9,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814192904,8.5787,181.9,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814193207,3.08,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814194511,3.08,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753814194708,3.08,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814195206,3.08,181.88,181.85,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753814195411,3.1097571,181.93,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814195412,3.08,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814196310,3.08,181.87,181.84,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753814197008,3.1097571,181.93,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814197208,3.08,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814199008,3.08,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814199208,3.08,181.86,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814199403,3.08,181.86,181.78,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814199609,3.08,181.86,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814201109,5.5003,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814201306,3.08,181.86,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814201612,3.08,181.86,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814201815,3.08,181.88,181.81,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753814202512,3.08,181.85,181.81,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753814203210,3.08,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814203414,3.08,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814203711,2.92,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814204609,5.5006,181.83,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814204812,2.92,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814205010,2.92,181.84,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814205317,2.92,181.81,181.78,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753814205708,2.92,181.81,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814205908,2.92,181.84,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814206114,2.92,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814206308,2.92,181.84,181.76,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814206309,2.92,181.84,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814206915,5.5004,181.84,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814207215,2.92,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814207611,2.92,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753814207810,2.92,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814208112,2.92,181.82,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814208318,5.5011,181.82,181.76,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814208616,2.92,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814209217,2.92,181.8,181.79,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753814209414,2.92,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814209809,2.92,181.83,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814210006,8.4204,181.84,181.78,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814210307,2.92,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814211004,2.92,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753814211208,30.6044571,181.94,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753814211209,2.92,181.85,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814211608,2.92,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753814211806,2.92,181.85,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814212917,2.92,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814213114,3.1097571,181.94,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753814213315,2.92,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814214621,8.418,181.92,181.86,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814214817,2.92,181.91,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814215019,2.92,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814215320,2.92,181.9,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814215709,2.92,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814216320,2.92,181.89,181.86,6.2297571]
["bitfinex-derivatives","SOLF0:USTF0",1753814216518,2.92,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814217221,4.06693178,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814217419,2.92,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814218421,2.92,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814218623,2.92,181.89,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814218918,2.92,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814219126,2.92,181.87,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814219425,2.92,181.84,181.78,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814219925,2.92,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753814220121,2.92,181.84,181.81,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753814220725,2.92,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814221428,2.92,181.84,181.81,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753814221933,2.92,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753814222116,2.92,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814222324,2.92,181.83,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814222522,2.92,181.81,181.77,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753814222723,2.92,181.81,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814223022,2.92,181.81,181.78,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753814223227,2.92,181.8,181.75,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814223529,2.92,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814223928,2.92,181.8,181.79,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753814224129,2.92,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814224628,2.92,181.79,181.78,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753814227227,2.92,181.79,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814227929,2.92,181.79,181.78,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753814228127,2.92,181.79,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814228830,2.92,181.79,181.78,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753814229331,2.92,181.81,181.79,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753814229531,2.92,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753814229722,2.92,181.83,181.79,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753814229920,2.92,181.82,181.79,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753814231025,2.92,181.81,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814231426,2.92,181.81,181.78,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753814232219,2.92,181.81,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753814232827,2.92,181.81,181.78,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753814233625,2.92,181.81,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814233928,3.14,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814234136,3.14,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814234326,3.14,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814234531,3.14,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814235234,3.1097571,181.84,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814235431,3.14,181.83,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814235929,3.14,181.82,181.74,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814236131,3.14,181.82,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814236530,5.5009,181.82,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814236732,3.14,181.84,181.76,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814237027,3.1097571,181.86,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814237235,3.14,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814237435,3.14,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814237634,3.14,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814238233,3.14,181.81,181.78,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753814238530,3.14,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814239435,3.14,181.81,181.78,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753814239635,3.14,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753814240032,3.14,181.83,181.78,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753814240234,3.1097571,181.82,181.72,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814240435,3.14,181.81,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814240637,3.14,181.79,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753814240837,3.14,181.77,181.7,81.60962129]
["bitfinex-derivatives","SOLF0:USTF0",1753814241039,3.14,181.77,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814241330,3.14,181.76,181.73,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753814242236,3.14,181.79,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814242436,3.14,181.79,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814242838,3.14,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753814243036,3.14,181.77,181.74,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753814243438,3.14,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814244436,3.14,181.77,181.74,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753814246043,3.14,181.76,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753814246241,3.14,181.76,181.73,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753814246844,3.14,181.76,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753814247338,3.14,181.76,181.69,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814247339,8.6429,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753814247534,3.14,181.75,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814248045,3.14,181.74,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753814248343,3.14,181.74,181.73,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753814248541,5.5022,181.78,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753814248737,3.14,181.75,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814249140,5.5032,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814249442,3.14,181.74,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814249838,5.5033,181.74,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814250034,3.14,181.79,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814250239,3.14,181.76,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814250452,3.14,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814250637,3.14,181.78,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814250945,3.14,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814251141,3.14,181.82,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814251339,3.1097571,181.87,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814251643,3.14,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814252542,5.5004,181.84,181.8,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753814252742,3.14,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814252939,3.14,181.83,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814253142,3.1097571,181.89,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814253440,3.14,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814253640,3.14,181.86,181.81,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814253838,3.14,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814254039,3.14,181.88,181.83,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814254236,3.14,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814254758,3.14,181.88,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814254940,3.14,181.88,181.83,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814255140,3.14,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814255335,3.14,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814255746,3.14,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814256145,126.72109771,181.91,181.87,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753814256445,3.14,181.88,181.87,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753814258038,3.14,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814259547,3.14,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814260150,3.14,181.9,181.87,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753814260339,3.14,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814261649,3.14,181.9,181.87,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753814261850,3.14,181.91,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814262049,3.14,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814262550,3.14,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814263050,3.14,181.89,181.88,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753814264149,3.14,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753814265151,3.14,181.89,181.88,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753814267750,3.1097571,181.95,181.84,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814267951,3.01,181.92,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814268453,3.01,181.92,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814268650,3.01,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814269059,3.01,181.92,181.89,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753814269658,3.01,181.93,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814270653,3.01,181.93,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814270860,3.1097571,181.98,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814271358,3.01,181.97,181.94,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753814271556,3.01,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814271753,5.4962,181.98,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814271951,3.01,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814272152,5.4962,181.98,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814272153,3.01,181.98,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814272347,3.01,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753814272552,3.01,181.97,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814272848,124.0,181.99,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814273047,3.01,182.01,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814273251,3.01,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814273448,3.01,182.0,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814273652,3.01,181.99,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814274054,3.01,182.01,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814274655,3.01,182.01,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753814274855,5.4947,182.03,181.99,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753814274856,3.01,182.0,181.99,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753814275257,5.4962,181.98,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753814275453,3.01,181.97,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753814275857,3.01,181.98,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814276056,3.01,181.98,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814276650,5.4965,181.97,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753814276959,3.01,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753814277154,3.01,181.96,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814277348,3.01,181.96,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814277555,3.01,181.95,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814277862,3.01,181.95,181.93,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753814278062,3.01,181.94,181.93,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753814278858,3.01,181.96,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753814279062,3.01,181.95,181.94,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753814280256,3.01,181.95,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814280756,3.01,181.95,181.92,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753814280958,3.01,181.95,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753814281255,3.01,181.95,181.92,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753814281758,3.01,181.93,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814281951,3.01,181.93,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814282152,3.01,181.93,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753814282361,3.01,181.92,181.91,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753814282965,124.95672733,182.03,181.92,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753814282966,3.01,181.96,181.92,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753814283463,8.5066,181.96,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814283662,3.01,181.95,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814283865,3.01,181.94,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814284161,3.01,181.93,181.92,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753814287058,3.01,181.93,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814287454,3.01,181.93,181.92,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753814287964,3.1097571,181.98,181.88,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814288162,3.01,181.96,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814288362,127.96672733,182.03,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814288568,3.01,182.0,181.96,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753814289460,3.01,181.99,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753814290862,3.1097571,182.02,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753814291056,3.01,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814291255,3.01,182.02,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814291561,3.01,182.0,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814291764,3.01,182.0,181.93,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814291765,3.01,182.02,181.95,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814291965,3.01,182.02,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753814292157,3.01,182.02,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753814292359,3.01,182.02,181.98,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753814293868,4.43024119,182.01,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814294163,2.92,181.99,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814294364,2.92,181.99,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814295259,4.43878351,181.98,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814295460,2.92,181.97,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814296769,2.92,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814296968,2.92,181.96,181.95,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753814297468,2.92,181.98,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814297760,2.92,181.98,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814297966,2.92,181.97,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814298164,2.92,181.99,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814298363,7.36286983,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814298561,2.92,181.97,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814298767,7.36286983,181.97,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814299774,4.44286983,181.97,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753814299969,124.0,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814300167,2.92,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814300363,2.92,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814300558,7.36569928,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814301165,7.36569928,181.99,181.98,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753814302769,2.92,181.99,181.98,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753814304270,2.92,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814304766,2.92,181.99,181.98,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753814305770,2.92,181.99,181.94,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814305968,2.92,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814306560,2.92,182.01,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814306770,4.44715533,182.0,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814307071,2.92,181.98,181.96,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753814307275,2.92,181.97,181.96,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753814307565,8.6045571,182.02,181.97,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753814307874,2.92,181.98,181.97,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753814308070,2.92,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814309163,2.92,181.98,181.97,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753814310265,8.6046571,182.02,181.97,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753814310462,8.6046571,182.02,181.89,9.16125394]
["bitfinex-derivatives","SOLF0:USTF0",1753814310463,2.92,182.02,181.96,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814310664,2.92,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814310870,2.92,182.03,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753814311174,2.92,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814311976,2.92,182.03,182.02,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753814312175,2.92,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814312471,2.92,182.03,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753814312676,2.92,182.03,182.0,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753814312970,2.92,182.03,181.98,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814312971,2.92,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814313172,2.92,182.03,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753814313373,2.92,182.03,181.95,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814313573,2.92,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814313770,3.1097571,182.06,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814313771,2.92,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814313969,2.92,182.02,181.91,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753814313970,6.0297571,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814314164,3.1097571,182.0,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753814314372,2.92,181.97,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814314675,2.92,181.97,181.9,9.16125394]
["bitfinex-derivatives","SOLF0:USTF0",1753814314876,2.92,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814315275,2.92,181.97,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753814315778,2.92,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814315975,2.92,181.97,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814316878,2.92,181.97,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753814317971,2.92,181.97,181.93,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753814318170,2.92,181.97,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814319377,2.92,181.96,181.95,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753814319983,2.92,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753814320284,2.92,181.95,181.94,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753814321984,2.92,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814322980,2.92,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753814323280,2.92,181.97,181.95,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753814323488,2.92,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753814323978,2.92,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753814325388,2.92,181.97,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753814325588,2.92,181.97,181.89,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814325790,2.92,181.97,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814325989,3.18,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814327490,3.18,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753814327888,3.18,181.97,181.89,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814328096,3.18,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753814328595,5.4966,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753814328791,3.18,181.95,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753814329295,3.18,181.94,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814329686,3.18,181.97,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814329883,3.18,182.01,181.93,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814330083,4.34400422,182.0,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814330284,3.18,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814330893,3.1097571,182.06,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814331086,3.18,182.02,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814331494,3.18,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814332890,3.18,182.02,181.99,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753814333091,3.18,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814334998,3.18,182.01,182.0,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753814335500,3.18,182.01,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753814335700,5.4942,182.04,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753814335903,3.18,182.0,181.99,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753814338100,124.0,182.05,181.97,6.3397571]
["bitfinex-derivatives","SOLF0:USTF0",1753814338298,3.18,182.03,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814338495,4.34554182,182.04,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814338496,3.18,182.04,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814338696,3.18,182.04,182.0,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753814338891,3.18,182.04,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814339896,8.6741,182.05,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753814340097,3.18,182.04,182.01,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753814341203,124.0,182.07,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814341405,3.18,182.03,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814342409,3.18,182.03,182.0,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753814343506,3.18,182.03,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753814343708,5.494,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814343901,3.18,182.03,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814344209,3.18,182.03,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753814344609,3.18,182.02,182.01,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753814346416,5.4937,182.06,182.02,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753814346614,3.18,182.05,182.02,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753814347010,129.4934,182.07,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814347211,3.18,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814347811,3.18,182.04,182.03,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753814348404,3.18,182.04,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753814348610,3.18,182.03,182.02,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753814353419,124.0,182.07,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753814353621,3.1097571,182.15,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814353917,8.56771194,182.14,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814354113,132.56771194,182.13,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814354315,4.46513917,182.12,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814354620,4.46377379,182.11,182.06,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753814354916,5.492,182.12,182.06,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753814355112,4.4637738,182.11,182.06,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753814355413,5.492,182.12,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753814355619,4.46224672,182.11,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753814355816,3.17,182.1,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753814356918,3.17,182.1,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753814357114,3.17,182.1,182.08,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753814357515,3.17,182.12,182.06,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814357716,3.17,182.12,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753814357912,3.17,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814358314,3.17,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814358514,3.17,182.12,182.08,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753814359416,3.17,182.11,182.08,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753814361122,3.17,182.11,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753814361323,3.17,182.11,182.07,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753814362123,3.17,182.11,182.08,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753814362323,3.17,182.11,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753814362718,3.17,182.11,182.08,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753814363424,3.17,182.1,182.07,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753814364021,3.17,182.09,182.06,8.6032571]
["bitfinex-derivatives","SOLF0:USTF0",1753814364225,3.17,182.09,182.06,11.7132571]
["bitfinex-derivatives","SOLF0:USTF0",1753814364422,5.4931,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814364622,3.17,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814364924,3.17,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814365122,8.6628,182.09,182.06,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753814365324,3.17,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814365526,3.17,182.08,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814365724,3.17,182.07,182.04,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753814366824,3.17,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814367032,3.17,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814367326,3.17,182.08,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814367724,3.17,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814368126,117.32,182.11,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814368326,4.45802904,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814368527,3.17,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814369120,3.17,182.09,182.06,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753814369324,3.17,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814370730,3.17,182.09,182.06,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753814371332,117.32,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814371727,3.17,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814371928,117.32,182.11,182.04,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814372128,120.49,182.11,182.06,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814372328,120.49,182.11,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753814372531,120.49,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814372728,7.6296628,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814373232,7.6296628,182.11,182.1,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753814373426,127.17,182.13,182.08,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814373732,4.45996651,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814374127,7.62996651,182.12,182.11,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753814374332,3.17,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814374536,4.46048016,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814374834,127.17,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814375033,4.45997308,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814375229,4.45997308,182.15,182.14,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753814375626,4.45997308,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814375827,4.45997308,182.15,182.1,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814376028,3.17,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814376229,3.17,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814376435,4.46098605,182.12,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814376735,3.17,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814377234,3.17,182.13,182.06,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814377436,3.17,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814377935,5.4915,182.13,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753814378129,3.17,182.1,182.09,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753814378329,3.17,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814378536,3.17,182.1,182.07,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753814379430,5.4921,182.11,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753814379730,3.17,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814380035,3.17,182.1,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753814380441,3.17,182.09,182.08,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753814381134,3.17,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814381937,3.17,182.08,182.06,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753814382439,3.17,182.07,182.05,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753814382834,5.493,182.08,181.96,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1753814383140,3.17,182.07,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814385936,8.6634,182.07,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753814386138,2.99,182.06,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814386334,2.99,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814387335,2.99,182.05,182.04,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753814389048,2.99,182.05,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753814389637,8.4841,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814389944,2.99,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814390348,2.99,182.04,182.03,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753814391944,2.99,182.04,182.03,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753814392148,2.99,182.04,182.03,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753814393248,7.43874029,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814393553,2.99,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814393749,2.99,182.03,182.01,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753814393949,2.99,182.02,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753814394652,2.99,182.02,182.01,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753814396857,5.494,182.05,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753814397153,2.99,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753814397557,2.99,182.03,182.02,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753814399458,2.99,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814399861,2.99,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814400253,8.4847,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814400449,2.99,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814401253,2.99,182.02,182.01,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753814401465,117.3,182.1,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814401658,3.1097571,182.07,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814401855,2.99,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814402163,2.99,182.03,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753814402357,2.99,182.03,181.96,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814402659,2.99,182.05,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814403061,2.99,182.05,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753814403261,2.99,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814403461,5.4937,182.06,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753814403658,2.99,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814403860,2.99,182.04,182.01,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753814404260,2.99,182.04,182.02,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753814404452,2.99,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814404658,2.99,182.06,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814404958,2.99,182.05,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814405661,2.99,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814406560,2.99,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814406863,2.99,182.04,182.03,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753814407058,2.99,182.05,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814407564,2.99,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814407959,8.4841,182.05,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753814408266,2.99,182.08,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814408461,2.99,182.07,182.04,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753814408662,2.99,182.06,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814408962,2.99,182.09,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814409166,2.99,182.09,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814409357,2.99,182.13,182.04,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814409558,2.99,182.11,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814409763,2.99,182.11,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814409963,2.99,182.09,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753814410366,2.99,182.09,182.08,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753814410763,2.99,182.09,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814412559,2.99,182.09,182.02,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814412768,2.99,182.09,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814413269,2.99,182.09,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753814413270,8.4828,182.09,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753814413470,2.99,182.08,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753814413871,2.99,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814414174,5.4925,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753814414359,2.99,182.08,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753814414771,2.99,182.08,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814415764,5.4925,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753814415971,2.99,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814418272,8.4822,182.11,182.08,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753814418472,7.47560252,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814418772,4.48560252,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814418971,8.4824,182.1,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753814419270,2.99,182.1,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753814419471,2.99,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814420471,7.47589055,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814421371,5.4917,182.13,182.09,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753814421671,2.99,182.11,182.09,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753814422171,2.99,182.11,182.1,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753814422371,4.48682116,182.12,182.1,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753814422572,4.48682116,182.11,182.06,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814422770,2.99,182.12,182.09,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753814422964,4.48697493,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814423170,7.47697493,182.11,182.09,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753814423372,2.99,182.11,182.09,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753814423768,2.99,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814423964,2.99,182.11,182.1,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753814424173,2.99,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814424674,7.47576998,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814424972,2.99,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814426976,2.99,182.15,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814427176,7.47452483,182.14,182.12,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753814427469,4.48452483,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814427676,2.99,182.15,182.14,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753814427869,2.99,182.15,182.14,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753814427870,7.47324457,182.15,182.14,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753814428274,7.47324457,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814428477,4.48324457,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814428875,4.48324457,182.15,182.14,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753814429969,129.4901,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814430174,12.96087604,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814430476,2.99,182.16,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814432172,2.99,182.16,182.14,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753814432479,5.4903,182.17,182.14,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753814432677,2.99,182.15,182.14,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753814433270,2.99,182.15,182.14,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753814433878,129.4901,182.18,182.15,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753814434073,129.4901,182.18,182.1,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814434074,7.46711665,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814434975,4.47711665,182.17,182.16,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753814435376,7.46711665,182.17,182.16,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753814436282,4.47711665,182.17,182.16,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753814436477,2.99,182.21,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814436984,2.99,182.2,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814437577,2.99,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814437983,124.0,182.22,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753814438279,2.99,182.21,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814438682,2.99,182.21,182.19,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753814439276,2.99,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814439484,124.0,182.22,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814439682,2.99,182.18,182.12,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814439981,2.99,182.18,182.17,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753814440181,2.99,182.18,182.17,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753814441281,2.99,182.18,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814441481,2.99,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814441985,2.99,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814442388,2.99,182.17,182.16,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753814443886,2.99,182.17,182.16,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753814445084,2.99,182.17,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814445385,3.0,182.16,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814445581,5.4908,182.16,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753814445781,3.0,182.15,182.13,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753814445977,5.4908,182.16,182.13,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753814446185,3.0,182.15,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814446588,3.0,182.15,182.14,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753814448183,3.0,182.18,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814448384,3.0,182.2,182.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814448587,4.43057645,182.19,182.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814448780,3.0,182.17,182.12,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814448984,3.0,182.16,182.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814450185,3.1097571,182.15,182.12,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753814450388,6.1097571,182.13,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814450583,3.0,182.12,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814450787,3.0,182.11,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814450988,3.0,182.11,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814451991,3.0,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814455086,3.0,182.1,182.09,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753814455590,3.0,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814456190,3.0,182.1,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814456591,3.1097571,182.13,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814456792,3.0,182.11,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814457494,3.0,182.11,182.04,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814457681,3.0,182.11,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814460387,3.0,182.11,182.03,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814460687,3.0,182.11,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814460996,3.0,182.09,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814462086,3.1097571,182.14,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814462287,3.0,182.12,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814462481,8.492,182.12,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753814462694,7.44013903,182.11,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753814462888,3.1097571,182.14,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753814463088,3.0,182.09,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753814463591,3.0,182.09,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814464102,3.1097571,182.1,182.0,6.3197571]
["bitfinex-derivatives","SOLF0:USTF0",1753814464288,3.0,182.09,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814464489,5.4929,182.09,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814464691,3.0,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814464995,3.0,182.11,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814465195,5.4927,182.09,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814465403,3.0,182.08,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814465692,5.4925,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753814465993,3.0,182.09,182.02,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814466294,3.0,182.11,182.04,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814466490,4.44011189,182.1,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814466691,3.0,182.09,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814467294,3.0,182.09,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814469700,3.0,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814471290,3.0,182.1,182.09,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753814471690,3.0,182.12,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814471890,3.0,182.11,182.1,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753814472596,3.0,182.11,182.1,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753814477200,3.0,182.11,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753814477404,3.0,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814477698,3.1097571,182.13,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814477699,3.13,182.09,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814478098,3.13,182.08,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753814478295,5.4926,182.1,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753814478488,3.13,182.09,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753814478698,3.13,182.09,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814479299,3.13,182.08,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814479892,3.13,182.06,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753814480494,3.13,182.06,182.05,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753814480897,3.13,182.06,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814481100,3.13,182.06,182.0,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814481101,3.13,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814481301,5.4936,182.06,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814481502,3.13,182.04,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814481703,3.13,182.04,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814481904,3.13,182.04,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814482096,3.13,182.04,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753814482293,3.13,182.04,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814482496,3.13,182.04,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814484507,3.13,182.04,182.03,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753814485102,3.13,182.04,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814485297,3.13,182.04,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814485807,3.13,182.05,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814486296,3.13,182.05,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753814486497,3.13,182.05,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814486697,3.13,182.04,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814488703,3.13,182.04,182.03,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753814489505,3.13,182.03,182.02,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753814490009,3.13,182.03,182.02,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753814490202,3.1097571,182.05,181.95,9.15489772]
["bitfinex-derivatives","SOLF0:USTF0",1753814490504,3.13,182.06,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814490505,3.13,182.02,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814491601,3.13,182.02,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753814491807,3.13,182.02,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814492105,5.4949,182.02,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814492306,3.13,182.01,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814493010,8.6252,182.01,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814493216,3.13,182.0,181.93,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814493403,3.13,182.0,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814493703,8.6254,182.0,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814493907,3.13,181.99,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814494110,3.13,181.99,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753814494310,3.13,181.99,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814494607,3.13,181.99,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753814495212,3.13,181.99,181.98,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753814497907,3.13,181.99,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814498108,3.13,181.99,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814498908,8.6252,182.01,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814499108,3.13,182.0,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814499308,3.13,181.99,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814500411,3.13,181.99,181.98,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753814500608,5.4949,182.02,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814500804,3.13,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814501313,5.4949,182.02,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814501513,3.13,182.0,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814502412,3.13,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814502812,3.13,182.01,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753814503010,3.13,182.02,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814503210,3.13,182.01,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814504918,5.4949,182.02,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753814505217,3.04,182.01,182.0,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753814505419,123.14387599,182.07,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814505420,3.04,182.02,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814505810,3.04,182.05,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814506711,8.5341,182.05,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814506918,3.04,182.04,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814507915,3.04,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814508322,3.04,182.05,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814508520,3.04,182.05,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753814508721,3.04,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814509022,3.04,182.0,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814509220,5.4959,181.99,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814509520,3.04,181.98,181.96,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753814509922,3.04,181.98,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814510122,3.04,181.97,181.96,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753814511328,3.04,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753814511826,3.04,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753814512423,3.04,181.97,181.96,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753814513024,3.04,181.99,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753814513220,3.04,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814513425,3.04,182.01,181.89,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753814513426,3.04,182.02,181.95,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814513628,3.04,182.02,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753814513924,3.04,182.01,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753814514523,3.04,182.01,182.0,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753814515932,3.04,182.01,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753814516229,3.04,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814516531,3.04,182.01,181.99,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753814517526,3.04,182.0,181.99,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753814518034,3.04,182.05,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814518326,3.04,182.01,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814518522,121.67746314,182.07,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814518523,3.04,181.99,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814518723,3.04,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814519530,3.04,181.98,181.96,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753814519932,3.04,181.97,181.96,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753814520531,3.04,181.98,181.97,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753814520924,3.1097571,182.02,181.93,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814521131,3.04,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814521731,3.04,181.99,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814523238,3.04,181.99,181.98,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753814525338,5.4952,182.01,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753814525532,4.45556734,182.0,181.99,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753814525731,7.49556734,182.0,181.99,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753814526339,4.45556734,182.0,181.99,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753814526634,7.49556734,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814526835,3.04,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814527144,3.04,182.04,181.97,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814527439,124.78722024,182.07,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753814527440,3.04,182.02,181.99,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753814527741,3.04,182.02,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814528645,5.4951,182.02,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814528832,3.04,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814530038,8.5351,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814530237,13.01471298,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814530945,7.51961298,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814533044,13.01471298,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753814533247,9.97471298,182.01,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753814533444,3.04,182.0,181.98,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753814533638,5.75151162,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814533841,4.48259058,182.0,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814534036,4.48259058,181.99,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814534237,3.1097571,181.96,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814534437,3.1097571,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814534643,4.48435026,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814535245,5.498,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814535646,3.06,181.99,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814535839,3.06,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814536043,127.06,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814536243,124.0,181.92,181.91,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753814537046,3.06,181.91,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814537846,8.5585,181.9,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814538047,8.5585,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814538349,3.06,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814539148,8.5585,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814539444,3.06,181.89,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814540050,3.06,181.89,181.79,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753814540051,3.06,181.89,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814540654,3.06,181.89,181.79,120.4497571]
["bitfinex-derivatives","SOLF0:USTF0",1753814540655,5.4994,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753814540853,8.5594,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814541649,3.06,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814542048,3.06,181.87,181.79,120.4497571]
["bitfinex-derivatives","SOLF0:USTF0",1753814542049,3.1097571,181.88,181.79,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753814542248,3.06,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814542647,6.1697571,181.88,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814542851,6.1697571,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814543351,11.6688571,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814543745,3.06,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814543953,3.06,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814544647,6.1697571,181.84,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814544852,3.06,181.83,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814546556,3.1097571,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814546743,6.1697571,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814546949,3.1097571,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814547245,6.1697571,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814547653,6.1697571,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814547851,6.1697571,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753814548045,6.1697571,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814550247,6.1697571,181.78,181.77,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753814550453,6.1697571,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814551846,3.1097571,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814552048,3.06,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814552253,3.1097571,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814552856,6.1697571,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814553759,3.06,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814555055,5.5023,181.78,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814555255,6.1697571,181.75,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814555665,6.1697571,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814555862,6.1697571,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814556272,11.6727571,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814556559,3.06,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814556765,8.5633,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814556964,3.06,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814557366,3.06,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814557764,3.1097571,181.73,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814558263,6.1697571,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814558462,6.1697571,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814558668,3.1097571,181.77,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753814558861,3.1097571,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814559071,4.26721067,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814559270,3.1097571,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814559471,3.06,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814559668,8.6115571,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814559868,4.22121818,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814560069,3.06,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814560876,11.6715571,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814561067,15.89117669,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814561469,11.6715571,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814561964,8.5622,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814562164,3.1097571,181.77,181.67,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814562368,3.06,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814562564,6.1697571,181.75,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814562768,5.5034,181.74,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753814562976,8.5634,181.74,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814563272,8.5634,181.74,181.65,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814563273,8.5634,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814563676,3.06,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814563877,3.1097571,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814564175,3.1097571,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814564474,6.0897571,181.79,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814564674,6.0897571,181.81,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814564970,4.21747183,181.8,181.74,6.2197571]
["bitfinex-derivatives","SOLF0:USTF0",1753814565176,120.56,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814565367,4.21632707,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814565572,4.21632707,181.82,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814565768,9.71722707,181.82,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814565974,2.98,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814566167,4.21645994,181.82,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814566369,8.4807,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814566568,2.98,181.81,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814566771,2.98,181.81,181.74,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814566977,2.98,181.81,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814567179,3.1097571,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814567373,4.21774199,181.82,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814567574,5.501,181.82,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814567775,8.481,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814568576,8.4812,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814569081,2.98,181.81,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814569378,2.98,181.81,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814569575,2.98,181.81,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814570173,2.98,181.82,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814570778,8.4817,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814571081,2.98,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814571279,3.1097571,181.81,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753814571475,2.98,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814572182,8.4822,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814572682,2.98,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814572879,5.5019,181.79,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753814573075,5.5019,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814573783,8.4819,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814574079,5.5021,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814575380,6.0897571,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814576183,6.0897571,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814576390,4.23673276,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814577090,2.98,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814577387,12.72211703,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814578184,16.1624991,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814579388,2.98,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753814580288,8.4823,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753814580790,8.4823,181.78,181.7,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814581592,8.4823,181.78,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814582388,7.23579767,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814584487,12.73819767,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814584799,2.98,181.76,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814585293,2.98,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814586899,5.5032,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814587195,8.4832,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814587396,8.4832,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814588995,2.98,181.77,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814589199,4.27112273,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814589399,6.0897571,181.79,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814589599,20.88831963,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814589898,10.6938574,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753814590100,4.28561884,181.76,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753814590287,4.28561884,181.76,181.75,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753814590898,7.26561884,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814591100,7.26561884,181.76,181.7,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814591398,2.98,181.74,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753814591594,2.98,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814592200,5.5029,181.76,181.73,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753814592498,2.98,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814593300,2.98,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814593993,3.16,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753814594196,3.16,181.76,181.7,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814594595,3.16,181.75,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814594902,3.16,181.73,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814596500,3.16,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814597698,3.16,181.75,181.66,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814598006,3.1097571,181.79,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814598393,3.16,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814598598,3.1097571,181.81,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814598599,3.16,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814598903,8.6621,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814599298,5.5016,181.8,181.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753814599600,5.5016,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814599601,3.16,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814599996,8.6617,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814601102,3.16,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814601800,3.16,181.81,181.74,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814602097,3.16,181.83,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814602604,5.5008,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753814602802,3.16,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814603003,3.16,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814603605,3.16,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814605616,3.16,181.86,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814605914,4.28753436,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814606117,3.16,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814606711,131.56941066,181.87,181.82,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753814607013,3.16,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814608213,3.16,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814609123,3.16,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753814609420,3.16,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814610816,3.16,181.83,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753814611015,3.16,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814611317,3.16,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753814611516,3.16,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814611715,6.2697571,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814611912,3.1097571,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814612118,5.5012,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814612426,3.16,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814612619,3.1097571,181.85,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814612819,122.96025356,181.87,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814612820,3.16,181.86,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814613228,5.5001,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753814613416,3.16,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814613620,5.5001,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814614122,3.16,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814615124,126.07001066,181.87,181.83,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753814615125,122.96025356,181.87,181.83,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753814615423,3.16,181.85,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753814615922,3.16,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814618827,3.16,181.85,181.84,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753814619030,126.12025356,181.87,181.8,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814619326,126.12025356,181.87,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814620128,3.16,181.86,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753814620629,3.16,181.86,181.85,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753814621320,3.16,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753814621526,3.16,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814621824,5.5,181.85,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814622028,3.16,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814622324,5.4994,181.87,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814622523,6.2697571,181.88,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814622725,3.16,181.87,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814623223,3.16,181.85,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753814624223,5.5,181.85,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814624427,2.98,181.84,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814625125,2.98,181.84,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753814625325,2.98,181.84,181.8,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753814625529,2.98,181.83,181.75,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814625830,2.98,181.83,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814626223,5.5009,181.82,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814626429,2.98,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753814626623,2.98,181.81,181.79,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753814627023,5.5008,181.83,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753814627229,5.5008,181.83,181.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753814627938,2.98,181.81,181.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753814628533,2.98,181.81,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814628830,2.98,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814629136,3.1097571,181.8,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814629330,2.98,181.79,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814629928,2.98,181.77,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814631228,2.98,181.77,181.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753814633531,2.98,181.77,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814633835,5.5021,181.78,181.75,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753814634136,2.98,181.76,181.75,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753814635133,3.1097571,181.78,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814635336,8.4831,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814635540,2.98,181.74,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814635731,2.98,181.74,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814635935,2.98,181.73,181.66,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814636633,2.98,181.73,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814637135,2.98,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814637832,2.98,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814639340,2.98,181.72,181.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753814640934,2.98,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814641237,2.98,181.72,181.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753814643542,2.98,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814643842,2.98,181.7,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814644229,3.1097571,181.72,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814644434,2.98,181.69,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814645136,8.6137571,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753814645335,2.98,181.71,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814648843,8.4842,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753814649041,2.98,181.7,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814649241,2.98,181.69,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753814649436,2.98,181.73,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814649642,2.98,181.71,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814650043,2.98,181.71,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814650838,2.98,181.71,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753814651039,2.98,181.71,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814651341,2.98,181.71,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814651537,2.98,181.7,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814652138,2.98,181.72,181.69,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753814652336,2.98,181.72,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814652540,2.98,181.71,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753814652737,2.98,181.7,181.69,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753814652933,8.6138571,181.72,181.69,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753814653141,2.98,181.74,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753814653542,8.4833,181.74,181.71,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753814653737,3.04,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814654538,3.04,181.73,181.72,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753814654839,3.04,181.77,181.68,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814655044,3.04,181.77,181.63,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753814655045,3.04,181.78,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814655843,3.04,181.77,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814656044,3.04,181.77,181.7,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814656242,3.04,181.77,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814656545,3.04,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814656745,3.04,181.77,181.7,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814657046,3.04,181.77,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814657348,5.5027,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814657537,3.04,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814657744,5.5021,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753814657941,3.04,181.76,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753814658344,3.04,181.76,181.75,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753814658943,3.04,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814659148,3.04,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814659743,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814660746,5.501,181.82,181.79,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753814660949,8.541,181.82,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753814661146,8.541,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814661548,3.04,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814662453,8.5409,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814663349,5.501,181.82,181.74,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814663552,3.04,181.81,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814664749,3.04,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753814664955,3.04,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814666358,3.1097571,181.85,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814666558,3.04,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814667055,5.5,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814667254,3.04,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814667557,123.68416563,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814667754,5.5,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814668058,3.04,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814668453,8.5403,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814669054,5.5003,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814669254,3.04,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814672059,8.5406,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814672255,8.5406,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753814672456,3.04,181.82,181.81,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753814672753,3.04,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814672956,5.5009,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814673155,3.04,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814673356,3.04,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753814673559,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814676558,3.04,181.8,181.79,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753814677159,3.04,181.8,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753814677364,8.5417,181.8,181.74,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814677665,3.04,181.82,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814678058,5.5019,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753814678362,3.04,181.77,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753814678669,3.1097571,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753814678852,3.04,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814679056,3.04,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814679363,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814680065,8.5415,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814680363,3.04,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814680562,5.5024,181.77,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814680763,5.5024,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753814681065,3.04,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814682059,3.04,181.76,181.75,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753814683668,5.5022,181.78,181.75,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753814683861,3.19,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814684359,5.5019,181.79,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753814684559,3.19,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814686065,8.6921,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814686265,5.5021,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753814686473,5.5021,181.78,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814686768,3.1097571,181.78,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814686962,3.19,181.77,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814687357,3.19,181.73,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814687962,3.19,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753814688162,3.19,181.73,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814688763,3.19,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753814688971,3.19,181.73,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814690165,5.5034,181.74,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753814690367,3.19,181.73,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814690663,3.19,181.77,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814690869,3.1097571,181.8,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814691063,3.19,181.79,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814691262,3.19,181.79,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814691869,3.19,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814693268,8.6924,181.77,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753814693466,3.19,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753814694269,3.19,181.76,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814694465,3.19,181.79,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814694662,3.19,181.77,181.72,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753814694860,3.19,181.77,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814695068,3.19,181.75,181.66,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1753814695373,3.19,181.75,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814695561,3.19,181.76,181.67,6.3297571]
["bitfinex-derivatives","SOLF0:USTF0",1753814695871,3.19,181.76,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814696566,3.19,181.75,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814696770,3.19,181.73,181.63,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814697066,5.5047,181.7,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753814697262,5.5047,181.7,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814697459,3.19,181.71,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814697870,3.19,181.69,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814698570,3.19,181.68,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814700269,3.19,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814700465,3.19,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814700664,6.2997571,181.78,181.67,6.3297571]
["bitfinex-derivatives","SOLF0:USTF0",1753814700863,6.2997571,181.78,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814700864,3.19,181.76,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814701273,3.19,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753814701466,3.19,181.77,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814701668,3.19,181.77,181.69,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814701870,3.19,181.77,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814701871,3.1097571,181.76,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814702070,3.19,181.75,181.67,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814702470,3.1097571,181.76,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753814702671,3.19,181.72,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814702872,3.19,181.72,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814703372,3.19,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814703971,3.19,181.71,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814704370,8.6937,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814704763,3.19,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814704969,8.6936,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814705168,3.19,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814706377,3.19,181.72,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814706763,3.19,181.75,181.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753814707067,3.19,181.75,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814708269,5.5033,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814708475,3.19,181.72,181.71,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753814709279,3.19,181.72,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814709477,3.19,181.72,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814709675,3.19,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814709977,3.19,181.71,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814711366,3.19,181.71,181.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753814713274,3.19,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753814713476,3.19,181.73,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814713676,3.18,181.75,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814714071,3.18,181.77,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753814714275,3.18,181.77,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814714474,3.1097571,181.8,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814714679,3.18,181.78,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814715181,3.18,181.78,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814715382,5.5026,181.77,181.74,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753814715682,3.18,181.79,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814715877,3.18,181.77,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814717381,8.6825,181.77,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814717583,5.5025,181.77,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814717880,3.18,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814718676,3.18,181.74,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814718877,3.18,181.74,181.7,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814719080,3.18,181.78,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814720579,3.18,181.75,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814721487,3.18,181.74,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814722478,3.18,181.74,181.68,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814722679,3.18,181.74,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814722881,5.504,181.72,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753814723086,3.18,181.71,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814723485,5.5044,181.71,181.64,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814723690,3.18,181.7,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814724379,5.5044,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814724584,3.18,181.7,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814725787,3.18,181.7,181.68,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753814726179,3.1097571,181.73,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814726382,3.18,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814727281,3.18,181.69,181.68,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753814727686,3.18,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814727886,3.18,181.72,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814728286,8.6839,181.72,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814728488,8.6839,181.72,181.64,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814728489,3.18,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753814728687,3.18,181.71,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814728884,3.18,181.7,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814729489,3.18,181.7,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753814729989,3.18,181.69,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814730586,5.5049,181.69,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814730792,3.18,181.68,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814730993,3.18,181.67,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814731592,3.18,181.66,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814732285,3.18,181.66,181.65,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753814736895,5.5046,181.7,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753814737198,3.18,181.68,181.67,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1753814737497,5.5058,181.66,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814737689,3.18,181.65,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814738084,5.5066,181.64,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753814738386,3.18,181.63,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814738789,8.6866,181.63,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814738987,3.18,181.62,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814739189,3.18,181.62,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814739496,8.687,181.62,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814739796,3.18,181.61,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814740892,3.18,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814741196,3.18,181.62,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814741996,3.18,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753814742198,3.18,181.62,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814743301,5.5073,181.61,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814743499,3.18,181.6,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753814744306,3.11,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814744601,5.5065,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814744903,3.11,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753814745602,3.11,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814746006,3.11,181.62,181.61,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753814746197,3.11,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814746404,3.11,181.69,181.63,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814746605,3.11,181.73,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814746907,3.11,181.71,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814747107,8.6143,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814747310,3.11,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814748605,369.51,181.82,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814748606,3.1097571,181.79,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814748808,3.11,181.75,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814748998,3.11,181.74,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753814749199,3.11,181.74,181.69,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814749403,5.5023,181.78,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753814749607,3.11,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814750204,3.11,181.76,181.75,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753814750405,3.1097571,181.81,181.71,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814750603,122.17900168,181.84,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814750604,3.11,181.79,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814751102,3.11,181.79,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814751308,5.5017,181.8,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814751508,3.11,181.78,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814751810,3.11,181.78,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814753615,3.11,181.78,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814754111,7.59341054,181.77,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814754308,3.11,181.75,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814754513,5.5035,181.74,181.66,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814754707,3.11,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814755109,5.5033,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814755412,3.11,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814756711,117.56,181.84,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814756712,3.11,181.75,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814757015,3.11,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814757211,3.11,181.77,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814757411,3.11,181.77,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814757814,3.11,181.79,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814758008,3.11,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814758413,5.5029,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753814758614,3.11,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814759712,3.1097571,181.76,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814759918,3.11,181.75,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814760922,5.5035,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753814761117,3.11,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814761313,5.503,181.76,181.67,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814761620,3.11,181.77,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814762213,5.5032,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814762412,3.11,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814763114,3.11,181.74,181.67,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814763513,3.11,181.74,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814763818,5.5037,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814764024,3.11,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814764316,8.6129,181.76,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814764515,3.11,181.76,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814764819,3.1097571,181.8,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814764820,8.6122,181.78,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753814765013,3.11,181.77,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814765214,3.11,181.77,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814766123,3.11,181.77,181.65,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753814766124,3.11,181.82,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814766328,3.1097571,181.83,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814766329,3.11,181.8,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814766615,3.1097571,181.83,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814766616,3.11,181.79,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814767119,3.11,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753814767417,3.11,181.82,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814767920,3.11,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814768814,3.11,181.79,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814769016,3.11,181.79,181.71,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814769313,3.11,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814769517,3.11,181.76,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814769719,3.11,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814772921,8.613,181.75,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753814773122,3.11,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753814779827,3.11,181.74,181.73,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753814780625,2.93,181.78,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753814780824,2.93,181.8,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814781530,5.5023,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814781724,2.93,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814782329,2.93,181.81,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814782526,2.93,181.81,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814782829,5.5017,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753814783025,2.93,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814783826,8.4318,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814784222,2.93,181.78,181.77,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753814784433,2.93,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814789033,8.4321,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814789226,8.4321,181.78,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814789427,2.93,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814790036,2.93,181.77,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814790528,2.93,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814790727,2.93,181.76,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814790925,5.5032,181.75,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753814791126,3.1097571,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814791321,2.93,181.76,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814791838,2.93,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814792327,2.93,181.75,181.74,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753814792633,2.93,181.79,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753814792838,2.93,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814793329,2.93,181.77,181.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753814793527,2.93,181.81,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814793736,2.93,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814793935,4.56114657,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814794130,3.1097571,181.82,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814794339,2.93,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814794538,2.93,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814794737,7.49139775,181.78,181.75,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753814794943,2.93,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814798445,2.93,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814798641,2.93,181.77,181.67,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753814798642,2.93,181.81,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814798838,2.93,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814799044,10.063529,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814799340,2.93,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814801342,2.93,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814801543,2.93,181.77,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814802538,2.93,181.81,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814802741,4.54889481,181.8,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814802937,7.47889481,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753814803241,7.47889481,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753814803636,3.18,181.77,181.72,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814803841,3.18,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814804037,5.5027,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814804343,3.18,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814805443,3.18,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814805637,3.18,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814806041,3.18,181.75,181.73,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753814806344,3.18,181.74,181.73,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753814807240,3.18,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814807942,3.18,181.74,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814808736,3.1097571,181.72,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814808945,3.18,181.69,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814809144,3.18,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814809446,3.18,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814811538,3.1097571,181.7,181.67,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753814811740,3.18,181.69,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814812737,10.05344703,181.69,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814812941,3.18,181.68,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814813538,3.18,181.67,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814813745,3.18,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814814149,3.18,181.66,181.65,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753814820453,3.18,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814821853,3.18,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753814822047,3.18,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814823052,3.18,181.66,181.65,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753814823649,3.18,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814825352,3.18,181.66,181.6,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814825552,3.18,181.66,181.58,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814825747,3.1097571,181.66,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814825948,5.5063,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753814826254,3.18,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753814826558,5.5063,181.64,181.56,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814826559,3.18,181.64,181.56,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814826748,3.18,181.64,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814826948,3.1097571,181.68,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814827253,3.18,181.67,181.61,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753814827453,3.18,181.67,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753814827649,3.18,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814828251,3.18,181.67,181.62,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753814828451,3.18,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814828652,3.18,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814829052,5.5066,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753814829248,3.18,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814829856,3.18,181.62,181.61,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753814832656,3.18,181.62,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753814832859,3.18,181.62,181.61,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753814833357,3.18,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814834954,3.18,181.62,181.61,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753814835148,3.23,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753814835354,3.23,181.62,181.56,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814835756,3.1097571,181.66,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753814835958,3.23,181.61,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753814836457,3.23,181.61,181.6,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753814837460,3.23,181.61,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814838359,3.23,181.6,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814838758,8.7375,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753814838958,3.23,181.59,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814839156,3.23,181.59,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814839567,3.23,181.59,181.57,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753814840162,5.5073,181.61,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753814840560,3.23,181.59,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814843364,3.23,181.59,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753814843563,3.23,181.59,181.57,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753814844960,3.23,181.59,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814846861,6.3397571,181.62,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814847068,3.23,181.57,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814847768,3.23,181.57,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814847960,3.23,181.6,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814848663,3.23,181.6,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753814848971,3.23,181.6,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814849267,3.23,181.61,181.55,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753814849465,3.23,181.59,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814849768,3.23,181.57,181.5,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814849965,3.1097571,181.6,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814850264,10.03281004,181.59,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814850468,3.23,181.58,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814850666,3.1097571,181.62,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814850968,3.23,181.59,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753814851264,4.52494699,181.6,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814851465,3.23,181.58,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814851665,3.23,181.58,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814852071,3.23,181.58,181.56,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753814852370,3.23,181.58,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814853068,3.23,181.58,181.57,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753814853264,3.23,181.61,181.52,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814853468,7.75748398,181.6,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814853771,3.23,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753814854271,3.23,181.58,181.57,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753814854471,5.5074,181.61,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753814854669,3.23,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753814854976,3.23,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753814855270,3.23,181.58,181.57,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753814855873,3.23,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753814856070,3.23,181.58,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814857472,6.3397571,181.58,181.49,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814857671,3.23,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814858069,3.23,181.55,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753814858368,3.23,181.55,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814858564,5.5101,181.52,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814858768,3.23,181.51,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814859279,3.23,181.51,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814859675,5.5106,181.5,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753814859881,3.23,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814860377,8.7409,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814860573,3.23,181.48,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753814860778,3.23,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814860982,3.23,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814861671,3.23,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814863373,3.23,181.48,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753814863581,3.23,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753814863873,2.94,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814864069,3.1097571,181.55,181.45,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814864277,2.94,181.54,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753814864574,2.94,181.54,181.53,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753814864778,2.94,181.56,181.53,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753814864980,2.94,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814865478,2.94,181.55,181.47,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814865675,2.94,181.54,181.45,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814865880,2.94,181.54,181.47,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814866085,2.94,181.54,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814868286,2.94,181.54,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753814868581,2.94,181.54,181.53,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753814870582,2.94,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814871682,2.94,181.54,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753814871872,2.94,181.54,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814872182,2.94,181.54,181.52,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753814874278,2.94,181.54,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753814874484,2.94,181.54,181.53,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753814875877,6.0497571,181.57,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753814876075,7.43359646,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814876282,12.94199646,181.57,181.49,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814876483,2.94,181.55,181.54,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753814877073,3.1097571,181.59,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814877273,2.94,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814877679,2.94,181.57,181.56,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753814878184,122.0665179,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814878377,4.49539619,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814878578,4.49539619,181.59,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814878782,7.43539619,181.59,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814878984,7.43539619,181.59,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753814879184,2.94,181.59,181.57,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753814879380,2.94,181.58,181.57,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753814880986,2.94,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814882184,2.94,181.58,181.57,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753814882681,2.94,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814884286,8.4481,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753814884493,2.94,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814884882,2.94,181.57,181.56,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753814885088,2.94,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814885490,2.94,181.57,181.56,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753814885891,2.94,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814886894,2.94,181.59,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814887097,125.0065179,181.61,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814887294,2.94,181.59,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753814887500,2.94,181.59,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814887700,7.44471959,181.59,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814887901,2.94,181.58,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753814888194,2.94,181.57,181.51,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814888895,2.94,181.57,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814889598,2.94,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814890104,2.94,181.57,181.56,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753814890297,2.94,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814891700,2.94,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753814891894,2.94,181.57,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753814892199,2.94,181.57,181.54,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753814892399,2.94,181.56,181.54,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753814892804,2.94,181.56,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753814893010,2.94,181.56,181.55,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753814894106,3.19,181.58,181.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753814894306,3.19,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814894507,13.23991765,181.58,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814894805,3.19,181.57,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814895410,3.19,181.57,181.56,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753814896510,8.698,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814896811,118.9567608,181.61,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814897406,122.1467608,181.61,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814897606,118.9567608,181.61,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814897903,3.19,181.6,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814898912,118.9567608,181.61,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753814899213,122.1467608,181.61,181.6,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753814899508,118.9567608,181.61,181.6,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753814900811,117.62,181.64,181.57,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814901114,117.62,181.64,181.5,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814901115,3.19,181.67,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814901415,3.19,181.65,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814901615,7.72787743,181.65,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814901915,7.72787743,181.65,181.64,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753814902104,3.19,181.65,181.64,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753814902909,3.19,181.66,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753814903109,3.19,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814903314,7.7226456,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814903603,7.7226456,181.66,181.65,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753814903819,3.19,181.66,181.65,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753814904315,3.19,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814905418,3.19,181.67,181.61,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814905610,3.19,181.67,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814906010,3.19,181.67,181.66,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753814906414,3.19,181.67,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814908617,3.19,181.67,181.66,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753814910519,3.19,181.67,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814912411,3.19,181.67,181.65,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753814913414,124.0,181.69,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814913620,124.0,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814914022,3.19,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814914725,124.0,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814914925,3.19,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814915323,3.19,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753814915726,3.19,181.68,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753814915918,3.19,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814917424,3.19,181.68,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814918326,3.19,181.68,181.66,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753814919826,3.19,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814920526,3.19,181.68,181.67,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753814922820,244.77,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814923023,120.77,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814923328,3.19,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814923527,3.19,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814923728,7.71939973,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753814924327,7.71939973,181.72,181.71,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753814925828,4.52939973,181.72,181.71,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753814926327,3.11,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753814926627,7.63792109,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753814926818,4.52792109,181.73,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814927019,3.11,181.72,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814929221,3.11,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814929424,3.11,181.7,181.65,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814930122,3.11,181.7,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814930433,3.11,181.7,181.69,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753814931733,3.11,181.72,181.65,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814931933,3.11,181.73,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814932134,3.11,181.72,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814932328,3.11,181.72,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753814932528,3.11,181.72,181.71,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753814934936,117.54,181.74,181.73,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753814935328,4.53068185,181.74,181.73,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753814935632,3.11,181.75,181.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753814935830,8.6114,181.81,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814936033,3.11,181.78,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753814936636,3.11,181.79,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753814937034,3.11,181.81,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814937235,3.11,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753814937437,3.11,181.81,181.8,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753814937633,3.11,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814938238,3.11,181.81,181.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753814939433,3.11,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814939628,3.11,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814939927,123.6997571,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814940139,3.11,181.78,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814940439,3.11,181.78,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753814940932,3.11,181.77,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753814941532,126.0913571,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814941738,3.11,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814943238,3.11,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814943633,8.6123,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814943835,3.11,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814944135,3.11,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814944340,3.11,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814944536,3.1097571,181.83,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814944537,3.11,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814944835,3.11,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814945229,4.52236192,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814945535,3.11,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814947639,3.11,181.8,181.79,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753814948038,3.11,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814949538,3.11,181.8,181.79,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753814950142,3.11,181.81,181.8,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753814950340,3.11,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814950539,7.65275813,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814950936,13.15365813,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814951338,3.11,181.81,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814951529,5.5012,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753814951729,5.5012,181.81,181.78,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753814951931,3.11,181.79,181.78,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753814952946,3.11,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753814953945,3.11,181.79,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814954242,5.5019,181.79,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814954450,3.05,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814954939,3.05,181.78,181.77,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753814956542,3.05,181.79,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753814956742,3.05,181.79,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814957038,5.5017,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753814957241,3.05,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814957649,3.05,181.78,181.77,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753814957947,3.05,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814958138,3.05,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814959345,5.5024,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814959542,3.05,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814960046,3.05,181.76,181.75,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753814960639,3.05,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814963049,8.5527,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814963641,3.05,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814963845,3.05,181.79,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814964246,3.05,181.82,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814964646,3.05,181.82,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814964844,3.05,181.8,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814965043,3.05,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753814965251,3.05,181.77,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814969054,3.05,181.77,181.76,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753814969248,3.05,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814969447,124.0,181.84,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814969448,3.05,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814969648,8.5517,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814969851,3.05,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753814970456,3.05,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814971155,3.05,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814973058,8.5515,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814973255,3.05,181.8,181.79,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753814973455,3.05,181.82,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814973651,3.05,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814974054,3.05,181.81,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753814974257,3.05,181.81,181.8,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753814974649,3.05,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814975556,3.05,181.83,181.82,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753814975754,3.05,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814977154,3.05,181.83,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814977359,127.1097571,181.86,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814977560,3.05,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753814977759,3.05,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814978055,5.502,181.79,181.75,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753814978261,3.05,181.81,181.72,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814978455,3.05,181.81,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814978654,3.05,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753814978860,3.05,181.81,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814979259,3.05,181.78,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814979955,3.1097571,181.81,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814980161,3.05,181.79,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814980459,3.05,181.77,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814981060,3.05,181.76,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814982063,3.05,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814982752,3.05,181.75,181.68,87.42712137]
["bitfinex-derivatives","SOLF0:USTF0",1753814982956,3.05,181.75,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814983250,3.05,181.75,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753814984462,3.09,181.77,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814984664,4.52276735,181.76,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814984857,3.09,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814985459,8.5938,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814986168,8.5939,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814986865,3.09,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814987066,5.5037,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814987468,8.5937,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814987766,8.5939,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814989164,11.0008,181.84,181.68,87.42712137]
["bitfinex-derivatives","SOLF0:USTF0",1753814989165,3.09,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814989366,3.09,181.71,181.64,6.2897571]
["bitfinex-derivatives","SOLF0:USTF0",1753814989567,3.09,181.71,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753814989764,3.09,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814989960,3.1097571,181.74,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814990156,4.51901965,181.73,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814990357,8.5944,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814991162,5.504,181.72,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814991362,5.504,181.72,181.63,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1753814991363,8.594,181.72,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814991765,8.594,181.72,181.66,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753814991766,3.09,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814993671,8.5937,181.73,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814994059,3.1097571,181.76,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814994261,3.09,181.74,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814994461,5.5041,181.72,181.69,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753814994671,3.09,181.7,181.69,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753814995471,3.1097571,181.76,181.69,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753814995662,3.09,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753814999473,3.1097571,181.76,181.7,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753814999676,3.09,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815000071,3.09,181.77,181.72,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815000277,3.09,181.8,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815000572,3.09,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815000778,3.09,181.74,181.72,8.6134571]
["bitfinex-derivatives","SOLF0:USTF0",1753815001077,3.09,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753815001279,3.09,181.74,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815001573,3.1097571,181.78,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815001774,3.09,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815001974,3.09,181.73,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753815002174,3.09,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815002470,3.09,181.79,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815002672,4.51253428,181.78,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815002876,3.09,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815003075,4.51181485,181.79,181.77,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753815003270,3.09,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815003479,7.60175505,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815003978,3.09,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815005078,3.09,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815005670,3.09,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815006481,3.09,181.77,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815008680,3.09,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815009082,3.09,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815009475,3.09,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815011883,8.5933,181.74,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753815012085,3.09,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815012283,3.09,181.73,181.69,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753815012583,3.09,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815013079,8.5944,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753815013287,3.09,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815013677,8.5946,181.7,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753815013878,2.94,181.79,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815014082,2.94,181.77,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815014283,118.94438809,181.81,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815014284,2.94,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815014777,5.5042,181.71,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815014982,2.94,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753815015297,3.1097571,181.76,181.65,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815015417,8.4439,181.72,181.67,8.6149571]
["bitfinex-derivatives","SOLF0:USTF0",1753815015659,2.94,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815016490,2.94,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815016985,3.1097571,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815016986,2.94,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815017185,2.94,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815017780,2.94,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815017979,8.445,181.69,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815019190,2.94,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753815019491,2.94,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815019682,5.5041,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815019989,5.5041,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815019990,8.4441,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815020387,2.94,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815020692,2.94,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815020892,3.1097571,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815021083,2.94,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815021888,2.94,181.69,181.65,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815022188,3.1097571,181.72,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815022382,5.505,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753815022887,2.94,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815024592,2.94,181.67,181.66,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753815025094,2.94,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815025890,8.4454,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815026194,11.0048,181.78,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815026195,2.94,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815026399,2.94,181.69,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815026790,5.5054,181.67,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753815026991,2.94,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815027190,2.94,181.71,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815027993,2.94,181.7,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815028189,2.94,181.69,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815028383,2.94,181.69,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753815028590,2.94,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815029594,3.1097571,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815029595,5.504,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815029791,8.444,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815030098,8.444,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753815030298,5.504,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753815030500,2.94,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753815030898,2.94,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815031294,5.5034,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815031495,2.94,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815031797,3.1097571,181.79,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815031993,2.94,181.77,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815032197,2.94,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815032401,8.443,181.75,181.72,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753815032597,2.94,181.78,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815032794,7.49663905,181.77,181.73,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815032994,2.94,181.77,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753815033195,2.94,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815033388,7.49677936,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815033794,2.94,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815034195,2.94,181.77,181.76,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753815034802,2.94,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815036297,2.94,181.77,181.76,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753815037801,2.94,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753815038209,2.94,181.77,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815038803,2.94,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815039002,2.94,181.77,181.74,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753815039205,2.94,181.77,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815039902,2.94,181.77,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815040103,2.94,181.77,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815040305,6.0497571,181.77,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815040605,2.94,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815040799,2.94,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815041196,5.5041,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753815041402,2.94,181.71,181.69,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753815041809,2.94,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753815042003,2.94,181.67,181.66,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753815043313,5.5049,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753815043513,2.94,181.68,181.67,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753815044211,3.0,181.7,181.65,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815044408,3.0,181.7,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815044609,3.0,181.7,181.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753815045617,5.504,181.72,181.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753815045920,3.0,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815047019,3.0,181.71,181.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753815047814,3.1097571,181.75,181.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753815048018,4.54850213,181.74,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815048222,7.54850213,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815048428,3.0,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815048717,3.1097571,181.77,181.72,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753815048912,8.69640549,181.76,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815049116,117.56,181.79,181.63,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753815049117,7.54829445,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815049522,3.0,181.77,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815049720,4.54780222,181.76,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753815049925,4.54780222,181.76,181.75,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753815050420,7.54780222,181.76,181.75,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753815051618,4.54780222,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815052323,1.48181818,181.75,181.71,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815052723,1.48181818,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753815054316,1.48181818,181.75,181.74,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753815057325,4.48181818,181.75,181.74,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753815059321,4.48181818,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753815059927,4.48181818,181.75,181.74,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753815064526,4.48181818,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753815064928,1.48181818,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753815065129,3.0,181.74,181.69,120.5697571]
["bitfinex-derivatives","SOLF0:USTF0",1753815065325,3.0,181.74,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815065926,3.0,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815066131,3.0,181.74,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753815066327,1.48181818,181.75,181.69,123.7697571]
["bitfinex-derivatives","SOLF0:USTF0",1753815066532,3.0,181.74,181.69,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753815066734,8.5035,181.74,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753815066932,3.0,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753815067634,3.0,181.73,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753815069533,3.0,181.73,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753815069728,3.0,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815069935,3.0,181.73,181.63,200.28864384]
["bitfinex-derivatives","SOLF0:USTF0",1753815070130,3.0,181.73,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815070337,3.0,181.71,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815070535,3.0,181.7,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753815071034,3.0,181.7,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815072238,3.0,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753815072737,3.0,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753815073333,8.5048,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753815073635,3.0,181.68,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815073834,3.0,181.68,181.63,85.82864384]
["bitfinex-derivatives","SOLF0:USTF0",1753815074033,3.0,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815074837,3.0,181.68,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815078039,3.07,181.74,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815078342,3.07,181.72,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815078529,5.5047,181.7,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815078730,3.07,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815079537,3.07,181.69,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753815079734,3.07,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815080133,3.07,181.7,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753815080340,3.07,181.7,181.69,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753815081637,3.07,181.7,181.66,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815081938,3.07,181.7,181.64,6.0897571]
["bitfinex-derivatives","SOLF0:USTF0",1753815082130,3.07,181.7,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815082636,3.07,181.7,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753815082940,3.07,181.7,181.65,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753815083137,8.5746,181.7,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815083328,3.07,181.69,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815083533,3.07,181.69,181.66,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753815084940,5.5048,181.69,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815085241,3.07,181.68,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815085538,3.07,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753815086235,3.07,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815087039,3.07,181.67,181.66,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753815087843,3.07,181.68,181.65,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753815088138,3.07,181.68,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815088339,8.5751,181.68,181.64,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753815088541,3.07,181.67,181.64,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753815089138,3.07,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815089338,3.07,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815089534,3.07,181.66,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815090342,3.07,181.66,181.65,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753815090543,3.07,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815091240,3.07,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815091541,3.07,181.69,181.68,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753815092445,3.07,181.72,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753815093443,3.07,181.72,181.69,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753815094245,3.07,181.71,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753815094848,3.07,181.71,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815095047,3.1097571,181.7,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815095244,3.07,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815095449,5.505,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815095648,3.07,181.68,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815095846,3.07,181.68,181.6,6.0897571]
["bitfinex-derivatives","SOLF0:USTF0",1753815096149,3.07,181.68,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815096647,3.07,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753815096950,3.07,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815097143,3.07,181.67,181.66,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753815098547,3.07,181.71,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815098848,3.07,181.7,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815099244,3.1097571,181.74,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815099439,3.07,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815099838,3.1097571,181.74,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753815100045,3.07,181.72,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753815100342,5.5047,181.7,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753815100546,3.07,181.69,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815100746,3.07,181.69,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815101146,3.07,181.68,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815101454,3.07,181.68,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815101654,3.07,181.67,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815103249,3.07,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815103551,3.07,181.67,181.66,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753815106163,3.07,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815106848,3.07,181.67,181.66,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753815112858,3.07,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815117263,3.07,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753815117463,3.07,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815117967,3.07,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753815118162,3.07,181.67,181.62,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815118358,3.07,181.67,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815119266,3.07,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753815119667,3.07,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815119860,3.04,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815120057,3.04,181.66,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815120264,3.04,181.66,181.58,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815120464,4.59422489,181.65,181.59,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753815120663,7.63422489,181.64,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815120960,3.04,181.63,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815121364,3.04,181.62,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815121960,3.04,181.62,181.61,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753815122156,3.04,181.62,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753815122358,3.04,181.62,181.59,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753815122666,3.04,181.62,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753815123065,3.04,181.62,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815123360,3.04,181.61,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815123570,3.04,181.61,181.54,120.5897571]
["bitfinex-derivatives","SOLF0:USTF0",1753815123571,3.04,181.61,181.54,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753815123762,3.04,181.59,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815124263,3.04,181.59,181.58,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753815126665,3.04,181.62,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815127271,3.04,181.62,181.54,120.5897571]
["bitfinex-derivatives","SOLF0:USTF0",1753815127567,3.04,181.62,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815127868,3.04,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753815128369,3.04,181.62,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815128667,3.04,181.6,181.54,6.2897571]
["bitfinex-derivatives","SOLF0:USTF0",1753815128871,3.04,181.6,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753815129470,3.04,181.6,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753815130670,3.04,181.6,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753815130869,5.5086,181.57,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815131067,3.04,181.56,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815131463,129.5088,181.56,181.48,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753815131763,3.04,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815132270,3.04,181.55,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753815132471,3.04,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815132773,3.04,181.54,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815132967,3.04,181.54,181.53,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753815134269,3.04,181.54,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753815134671,3.04,181.54,181.48,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815134872,3.04,181.54,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815135771,3.04,181.54,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753815135971,3.24,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815136167,3.24,181.55,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753815136373,3.24,181.55,181.48,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815136572,3.24,181.55,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815137274,3.24,181.55,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753815137871,3.24,181.55,181.54,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753815138373,3.24,181.55,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753815138575,3.24,181.55,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753815139169,3.24,181.55,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753815141769,3.24,181.55,181.54,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753815142172,3.24,181.55,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753815144275,124.0,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753815144473,3.24,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753815144975,3.24,181.57,181.54,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753815145176,3.24,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815145777,3.24,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815146180,3.24,181.56,181.48,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815146382,3.24,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815146681,127.1097571,181.59,181.45,93.66367133]
["bitfinex-derivatives","SOLF0:USTF0",1753815146876,3.24,181.58,181.48,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815147081,3.24,181.58,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815147588,3.24,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815148288,3.24,181.56,181.54,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753815148484,127.1097571,181.59,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815148677,3.24,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815148986,3.24,181.55,181.54,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753815149187,127.1097571,181.59,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815149188,124.0,181.59,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815149387,3.24,181.58,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815149591,3.24,181.55,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815149797,3.1097571,181.54,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815149988,3.24,181.53,181.46,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753815150189,3.24,181.51,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815150486,5.5111,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815150693,3.24,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815150890,3.24,181.48,181.4,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815151084,3.24,181.48,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815151794,3.24,181.48,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815151795,3.24,181.48,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815152188,3.24,181.48,181.4,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815152189,3.24,181.48,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815152388,3.24,181.48,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815153290,3.24,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753815153489,3.24,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815153890,3.1097571,181.5,181.4,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815154098,3.24,181.51,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815154298,3.24,181.51,181.44,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815154593,3.24,181.51,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815154985,3.24,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815155191,3.24,181.51,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815155386,3.24,181.51,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815155700,3.24,181.5,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815156592,3.24,181.5,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753815156791,3.24,181.5,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815157394,3.24,181.5,181.48,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753815157896,3.24,181.5,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815158495,3.24,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753815160598,3.24,181.5,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753815161201,6.3497571,181.5,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753815161398,3.1097571,181.5,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753815161602,3.24,181.49,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753815161999,3.24,181.49,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815162200,3.24,181.47,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815162598,3.24,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753815163603,3.24,181.46,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753815164003,3.24,181.46,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815164506,3.2,181.45,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753815164698,3.2,181.45,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815165506,3.2,181.44,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815165701,3.2,181.44,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815165902,3.2,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815166098,8.7124,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815166302,3.2,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815166905,3.2,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815167304,3.2,181.43,181.42,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753815167701,7.64446362,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815168406,7.64446362,181.43,181.42,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753815169305,7.64446362,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815170507,7.64393303,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815170802,4.44393303,181.43,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753815171008,3.2,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753815171802,3.1097571,181.42,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815172008,3.1097571,181.4,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815172209,7.64452823,181.39,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815172406,3.2,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815172602,3.2,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815172804,3.2,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753815173009,3.2,181.35,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815173309,3.2,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753815173606,3.2,181.35,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815173804,3.2,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815174011,3.2,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815174214,3.2,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815175213,3.2,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815175705,3.2,181.34,181.33,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753815175910,3.2,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815180620,3.2,181.36,181.35,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753815180920,3.2,181.36,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753815181121,3.2,181.36,181.35,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753815181421,3.2,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815181617,7.62977826,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815181817,3.2,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815184624,3.2,181.38,181.37,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753815185319,3.2,181.38,181.3,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815185522,3.2,181.36,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815185918,3.2,181.36,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815186225,3.2,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815187223,3.2,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815188321,3.2,181.34,181.33,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753815190225,3.2,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815190426,3.2,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753815191726,3.2,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815192028,3.2,181.34,181.33,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753815193226,3.2,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753815193621,3.2,181.34,181.27,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815193622,3.2,181.34,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815193818,3.2,181.34,181.33,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753815194321,3.2,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815194929,8.6240571,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815195119,4.37716798,181.37,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815195427,3.1097571,181.41,181.31,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815195428,4.37716798,181.36,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815195623,2.97,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815195820,7.34817978,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815196328,4.37817978,181.37,181.36,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753815196722,2.97,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815196925,2.97,181.39,181.38,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753815197123,2.97,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815197322,7.34829567,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815197530,7.34829567,181.39,181.38,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753815198130,2.97,181.39,181.38,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753815198528,7.34980995,181.39,181.38,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753815198829,4.37980995,181.39,181.38,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753815199130,2.97,181.41,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815199332,4.38037287,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815200223,4.38037287,181.41,181.4,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753815201123,123.58511953,181.42,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753815201324,7.35264486,181.42,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753815201529,7.35264486,181.42,181.41,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753815201829,2.97,181.42,181.41,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753815202023,2.97,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815202224,123.1714,181.48,181.43,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753815202225,2.97,181.44,181.43,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753815202524,2.97,181.47,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753815202725,6.0797571,181.45,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815202930,2.97,181.41,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815203227,2.97,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815203629,3.1097571,181.4,181.32,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815203927,2.97,181.39,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815205433,2.97,181.39,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815205633,2.97,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815205930,3.1097571,181.4,181.3,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815206133,3.1097571,181.4,181.28,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1753815206134,2.97,181.39,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815207324,2.97,181.41,181.37,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753815207633,2.97,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815207828,4.39482659,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815207829,2.97,181.38,181.37,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753815208231,2.97,181.41,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815208428,2.97,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815208624,2.97,181.41,181.38,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753815208834,2.97,181.4,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815209035,2.97,181.4,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815211042,2.97,181.4,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815211434,2.97,181.4,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815211637,2.97,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753815212238,3.1097571,181.42,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815212441,2.97,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815212634,2.97,181.41,181.32,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815212829,2.97,181.41,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815213540,2.97,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815215234,2.97,181.41,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815216542,129.50520022,181.44,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815216739,2.97,181.42,181.4,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753815217142,2.97,181.42,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815217937,2.97,181.42,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815218337,2.97,181.43,181.36,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815218543,2.97,181.43,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815219046,2.97,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815220038,2.97,181.43,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815220645,2.97,181.43,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753815220845,2.97,181.43,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815221247,2.97,181.43,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815221443,2.97,181.43,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815221941,2.97,181.43,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815222644,2.97,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815223039,2.97,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815223438,2.97,181.41,181.32,14.1418571]
["bitfinex-derivatives","SOLF0:USTF0",1753815223643,2.97,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815223840,2.97,181.41,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815225859,2.97,181.41,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815226050,2.97,181.41,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815226552,2.97,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815227253,2.97,181.41,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815229454,120.88294312,181.44,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753815229660,4.4267614,181.44,181.43,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753815230645,7.5067614,181.44,181.43,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753815231559,4.4267614,181.44,181.43,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753815232552,7.5067614,181.44,181.43,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753815233652,3.08,181.44,181.43,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753815234262,3.08,181.47,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815234455,7.5067895,181.47,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815237362,3.08,181.47,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815238557,3.08,181.47,181.46,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753815238763,3.08,181.47,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815240765,7.50770927,181.47,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815241267,7.50770927,181.47,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815241466,3.08,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815241665,3.08,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815241967,3.08,181.44,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753815242672,3.08,181.44,181.41,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753815243565,3.08,181.44,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815243760,3.08,181.46,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815243965,3.08,181.45,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815244167,3.08,181.45,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815244862,3.08,181.45,181.44,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753815245063,3.08,181.45,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815245266,4.4262875,181.45,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815245466,4.4262875,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815245667,3.08,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815246171,3.08,181.44,181.43,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753815248166,3.08,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815248871,3.08,181.44,181.43,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753815252374,3.08,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815252572,3.08,181.44,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753815252779,3.08,181.44,181.36,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815252973,3.08,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815253167,8.5931,181.42,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753815253369,3.08,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753815253773,3.08,181.41,181.38,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753815253973,3.08,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815254179,3.08,181.41,181.39,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753815254781,3.0,181.4,181.39,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753815256073,3.1097571,181.43,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815256380,3.0,181.41,181.4,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753815257081,3.0,181.41,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753815258072,3.0,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753815258971,3.0,181.4,181.38,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753815259179,3.0,181.38,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815259578,3.0,181.36,181.34,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753815259778,3.0,181.36,181.29,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815259980,3.0,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815260176,8.515,181.36,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815260381,3.0,181.35,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815260581,3.0,181.35,181.27,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815260877,3.0,181.33,181.3,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753815261076,3.0,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753815261282,3.0,181.33,181.3,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753815261682,3.0,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753815261976,3.0,181.33,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753815262184,3.0,181.33,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815262383,3.0,181.35,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815262576,3.0,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753815262776,3.0,181.35,181.32,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753815263384,8.6247571,181.36,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815263881,3.0,181.34,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815264675,3.0,181.35,181.28,6.0497571]
["bitfinex-derivatives","SOLF0:USTF0",1753815265178,3.0,181.35,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815265786,3.0,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753815266177,8.5157,181.34,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815266379,3.0,181.33,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815266983,3.0,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815267780,8.6246571,181.36,181.26,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815267984,3.0,181.37,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815268489,3.0,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815268877,3.0,181.35,181.32,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753815269683,3.0,181.37,181.3,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815269881,3.0,181.37,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815270288,3.0,181.36,181.33,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753815270594,3.0,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815271086,3.0,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815271288,3.0,181.36,181.3,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815271589,3.0,181.36,181.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753815272487,3.0,181.36,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753815273392,3.0,181.36,181.34,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753815273984,3.0,181.36,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753815274187,3.0,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815274390,3.0,181.38,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815274590,3.0,181.38,181.37,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753815274992,3.0,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815275397,3.0,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753815275588,3.0,181.38,181.36,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753815276292,3.0,181.37,181.35,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1753815276590,3.0,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815277289,5.5147,181.37,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753815277594,3.0,181.36,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753815280196,5.5149,181.36,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815280392,3.0,181.35,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815281200,5.5149,181.36,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815281494,3.0,181.34,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815282606,8.5149,181.36,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815282794,3.0,181.35,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815282990,3.0,181.34,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815283196,3.0,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815283901,3.0,181.34,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815284503,3.0,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815285503,3.0,181.34,181.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753815286103,3.0,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815286899,5.5157,181.34,181.31,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753815287202,3.22,181.32,181.31,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753815287600,5.5157,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753815287905,3.22,181.33,181.32,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753815288306,3.22,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815289404,3.22,181.37,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815289606,3.22,181.37,181.3,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815289799,5.5151,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753815290002,3.22,181.34,181.32,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753815290199,3.22,181.33,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753815291810,3.22,181.33,181.32,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753815294903,3.22,181.37,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815295611,3.22,181.39,181.32,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815295807,3.22,181.39,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815296310,3.22,181.38,181.37,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753815298017,3.22,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753815298310,3.22,181.4,181.38,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753815298513,3.22,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815298709,3.22,181.39,181.37,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753815300519,3.22,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815300913,3.22,181.39,181.38,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753815301214,3.22,181.43,181.34,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815301421,3.22,181.41,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815301717,3.22,181.43,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815301918,3.22,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815302316,3.22,181.41,181.38,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753815302317,3.22,181.4,181.38,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753815305723,3.22,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815305918,3.22,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753815306118,3.22,181.4,181.38,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753815306921,5.5137,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815307126,3.22,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815308424,3.22,181.39,181.38,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753815308824,3.22,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815309120,3.22,181.41,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815309723,5.5141,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753815309919,3.22,181.38,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815310125,3.22,181.38,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815310325,3.22,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753815310520,3.22,181.36,181.34,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753815310726,3.22,181.36,181.3,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815310928,3.1097571,181.38,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815311128,3.22,181.37,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815311427,3.22,181.37,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815311621,5.515,181.36,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815311823,3.22,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815312138,3.22,181.35,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815312332,3.22,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815313334,3.22,181.34,181.33,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753815313640,3.22,181.37,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753815313837,3.22,181.37,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753815314028,3.03,181.36,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815315334,3.03,181.36,181.35,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753815315535,3.03,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815315934,3.03,181.37,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753815316137,3.03,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815316639,3.03,181.41,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815316837,128.6643,181.45,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815316838,3.03,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815317040,3.03,181.37,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815317433,8.5446,181.37,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753815317628,3.03,181.36,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815317938,3.03,181.36,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815318436,5.5149,181.36,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753815318638,3.03,181.35,181.33,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753815319029,3.03,181.35,181.34,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753815319230,3.03,181.35,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815319431,3.03,181.35,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815320234,3.03,181.35,181.33,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753815320437,3.03,181.34,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753815321040,3.03,181.34,181.32,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753815321232,3.03,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753815321438,3.03,181.33,181.28,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815321634,3.03,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815322243,3.03,181.33,181.32,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753815322441,3.03,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815322637,3.03,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815322836,3.03,181.33,181.31,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753815323534,3.03,181.32,181.3,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753815323937,3.03,181.35,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753815324442,3.03,181.32,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753815325241,3.03,181.32,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753815325747,8.5461,181.32,181.3,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753815325946,3.03,181.31,181.3,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753815330250,3.03,181.31,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815330450,3.03,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753815330653,3.03,181.31,181.29,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753815331356,3.03,181.31,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753815332249,3.03,181.31,181.3,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753815333548,3.03,181.31,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753815333751,3.03,181.31,181.3,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753815334248,3.03,181.32,181.31,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753815334750,3.03,181.32,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753815334951,3.03,181.32,181.3,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753815337155,3.03,181.31,181.29,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753815337648,8.5464,181.31,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753815337855,3.03,181.33,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815338250,3.03,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753815338555,3.03,181.29,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815338847,3.03,181.28,181.23,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815339055,5.517,181.29,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815339255,3.03,181.27,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815339656,3.03,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753815339857,3.03,181.27,181.26,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753815341454,3.03,181.27,181.24,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753815341658,3.03,181.27,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815341959,3.03,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815342158,3.03,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753815342460,3.03,181.27,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815342659,3.03,181.27,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753815342861,3.03,181.26,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815343057,3.03,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815343261,3.03,181.26,181.23,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753815343462,3.03,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753815343864,3.24,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815344863,3.24,181.25,181.23,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753815345064,3.24,181.25,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815345262,5.5176,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815345560,3.24,181.24,181.23,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753815346669,3.24,181.24,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753815346869,3.24,181.24,181.23,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753815347569,3.24,181.24,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753815347963,3.24,181.24,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753815348164,3.24,181.24,181.19,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815348367,3.24,181.23,181.22,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753815348668,3.24,181.24,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815350367,3.24,181.24,181.23,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753815351074,3.24,181.24,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753815351273,3.24,181.24,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753815351772,3.24,181.24,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753815355072,3.24,181.24,181.23,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753815355371,3.24,181.24,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753815355572,3.24,181.24,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753815355774,3.24,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815356267,5.5176,181.27,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753815356476,5.5176,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815356677,5.5176,181.27,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815356969,5.5176,181.27,181.19,3.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1753815356970,8.7579,181.26,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815357173,3.24,181.25,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815357370,3.24,181.25,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753815358570,5.5179,181.26,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753815358870,5.5182,181.25,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753815359071,6.3497571,181.31,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753815359267,3.24,181.29,181.25,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753815359668,3.24,181.27,181.25,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753815360172,3.24,181.27,181.26,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753815360376,3.24,181.27,181.26,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753815361166,3.24,181.27,181.25,7.51883767]
["bitfinex-derivatives","SOLF0:USTF0",1753815362077,3.24,181.27,181.26,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753815362469,119.63792654,181.32,181.26,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753815362470,3.24,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815362669,3.24,181.29,181.28,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753815362974,3.24,181.29,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753815363171,3.24,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753815363874,3.24,181.29,181.27,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753815364878,3.12535439,181.35,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753815365070,3.12535439,181.33,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753815365476,3.24,181.32,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815365673,5.5167,181.3,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815365879,5.5167,181.3,181.23,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815365880,3.24,181.3,181.23,6.05535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815366174,5.5175,181.28,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815366375,3.24,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815366973,3.24,181.27,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815367575,3.24,181.26,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815367770,3.24,181.26,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753815368277,8.7579,181.26,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753815368576,3.24,181.25,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753815369480,3.24,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815369679,3.24,181.24,181.17,491.48535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815369680,3.24,181.24,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815370183,3.24,181.22,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753815371277,3.24,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815371473,3.24,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815371678,3.24,181.21,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815372080,3.24,181.23,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815372279,3.24,181.23,181.22,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753815372582,3.24,181.23,181.22,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753815373079,3.24,181.23,181.22,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753815375377,5.5182,181.25,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753815375581,3.05,181.22,181.21,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753815376082,3.05,181.22,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753815376379,3.05,181.22,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815376783,3.05,181.24,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753815377281,3.05,181.24,181.22,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753815378683,3.05,181.24,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753815381584,3.05,181.24,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753815384287,3.05,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815384486,3.05,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815384787,5.5183,181.25,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753815385185,3.05,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753815385387,3.05,181.23,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753815386788,3.05,181.23,181.17,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815387095,3.05,181.23,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815387492,8.5689,181.23,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753815387693,3.05,181.22,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753815387892,3.05,181.22,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815388395,3.05,181.22,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753815388995,5.5189,181.23,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753815389196,3.05,181.21,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753815390391,3.05,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815390392,3.05,181.21,181.19,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753815390593,3.05,181.21,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753815392187,3.05,181.21,181.2,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753815393696,3.05,181.21,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753815393894,3.12535439,181.24,181.15,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815394094,3.05,181.21,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815394393,5.5203,181.19,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815394593,3.05,181.18,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815394799,3.05,181.18,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815394994,3.05,181.16,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753815395300,3.05,181.16,181.1,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815395301,3.12535439,181.16,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815395500,3.05,181.15,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815395995,3.12535439,181.16,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815395996,3.05,181.12,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815396200,3.05,181.12,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815396394,3.05,181.12,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753815396593,3.05,181.12,181.1,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753815396996,3.05,181.12,181.09,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753815397300,3.05,181.13,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815397800,3.05,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815398300,3.05,181.16,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815398502,3.12535439,181.19,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815398701,3.05,181.18,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815398894,3.05,181.16,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815399095,5.5214,181.15,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753815399400,3.05,181.14,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753815399701,6.17535439,181.13,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815399896,3.05,181.12,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815400094,3.05,181.12,181.05,6.32535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815400401,3.05,181.12,181.11,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753815400589,3.05,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815400789,5.5218,181.13,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753815400990,3.05,181.11,181.04,120.70535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815401197,3.12535439,181.14,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815401391,3.05,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753815401890,3.05,181.12,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753815401891,5.5218,181.13,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753815402096,3.05,181.1,181.09,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753815404501,2.94,181.13,181.1,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753815405707,5.5222,181.12,181.09,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753815405998,2.94,181.11,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815406202,2.94,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815407107,8.4625,181.11,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753815407307,2.94,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815407807,2.94,181.12,181.09,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753815408605,2.94,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815409197,2.94,181.17,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815409403,3.12535439,181.17,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815409605,2.94,181.16,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815409816,5.5215,181.15,181.12,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753815410010,2.94,181.14,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753815410205,3.12535439,181.13,181.04,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815410400,2.94,181.1,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753815410800,2.94,181.12,181.04,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815411001,2.94,181.1,181.0,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815411404,5.5234,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753815411605,2.94,181.07,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815412007,3.12535439,181.11,181.0,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815412207,2.94,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815412609,2.94,181.07,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753815412809,2.94,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815413111,2.94,181.06,181.05,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753815414212,2.94,181.06,181.05,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753815414715,2.94,181.06,181.05,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753815415610,2.94,181.06,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753815416315,2.94,181.06,181.05,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753815416912,2.94,181.06,181.05,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753815421414,5.5229,181.1,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753815421624,2.94,181.09,181.06,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753815422127,2.94,181.08,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753815424524,2.94,181.08,181.07,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753815424730,2.94,181.08,181.07,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753815425928,2.94,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815426720,8.4624,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815426925,2.94,181.11,181.09,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753815427819,2.94,181.14,181.06,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815428022,2.94,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815428423,2.94,181.14,181.13,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753815429429,2.94,181.13,181.12,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753815430226,2.94,181.15,181.13,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753815430425,2.94,181.15,181.13,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753815430729,2.94,181.14,181.13,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753815431024,3.12535439,181.2,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753815431229,117.66,181.22,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815431230,2.94,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815431423,2.94,181.18,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815431628,5.52,181.19,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753815431927,2.94,181.17,181.16,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753815435032,5.5197,181.2,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753815435331,3.21,181.2,181.14,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815435730,3.21,181.2,181.18,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753815437427,3.21,181.2,181.18,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753815437829,3.21,181.19,181.18,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753815438439,3.12535439,181.24,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753815438732,3.12535439,181.24,181.17,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753815438733,3.21,181.18,181.17,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753815439130,3.21,181.18,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753815441832,3.21,181.18,181.17,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753815442939,3.21,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815443434,3.21,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815443637,125.70551552,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815443937,3.21,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815444533,3.21,181.2,181.19,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753815448337,3.21,181.23,181.2,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753815449039,3.21,181.23,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753815449240,3.21,181.23,181.21,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753815449838,3.21,181.23,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753815450030,3.21,181.23,181.22,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753815450337,3.21,181.26,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753815450549,3.21,181.25,181.22,6.20535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815450841,3.21,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815451040,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815451340,3.21,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815451840,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815452640,3.21,181.26,181.24,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753815453543,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815456041,3.21,181.26,181.25,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753815457247,3.21,181.26,181.24,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753815457543,3.21,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815457841,3.21,181.26,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815458340,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815459342,3.21,181.26,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753815459935,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815461046,3.21,181.26,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753815462737,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815463144,3.21,181.26,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753815464443,3.21,181.26,181.24,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753815464642,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815464842,3.21,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815465345,3.21,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753815466246,3.21,181.26,181.25,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753815468750,241.52,181.29,181.17,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815468751,3.15,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815468956,3.15,181.36,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815469149,245.8584123,181.35,181.29,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815469456,3.15,181.34,181.29,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815469753,3.15,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815470948,8.6656,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815471154,3.15,181.34,181.3,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753815471349,3.15,181.34,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815472154,3.15,181.32,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815472354,3.15,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815475058,7.51213788,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815475451,3.15,181.31,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753815476553,3.15,181.31,181.3,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753815477654,4.40005721,181.31,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815477954,3.15,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815478259,3.15,181.29,181.27,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753815478446,3.15,181.32,181.25,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815478650,3.15,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815479256,3.15,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815479559,3.15,181.29,181.19,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1753815479560,3.15,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815480448,3.15,181.27,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815480648,117.46,181.31,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815480849,3.15,181.31,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815481248,3.15,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753815481446,3.15,181.32,181.24,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815481647,3.15,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815481957,117.46,181.33,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815481958,3.15,181.31,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815482756,3.15,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753815482952,3.15,181.31,181.29,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753815485556,3.15,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815486455,3.15,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815486852,3.15,181.33,181.26,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815487059,3.15,181.33,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815487260,117.46,181.34,181.28,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815487454,3.15,181.32,181.28,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815487660,120.61,181.34,181.28,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815487855,117.46,181.34,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815488055,3.15,181.34,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815488261,3.15,181.33,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815488562,3.15,181.35,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815488958,8.6652,181.35,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815489154,3.15,181.34,181.31,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753815489559,3.15,181.34,181.32,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753815489761,129.515,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815489762,3.15,181.35,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815490363,3.15,181.35,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753815490562,3.15,181.35,181.32,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753815491858,124.0,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815492058,3.15,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753815493063,3.15,181.34,181.33,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753815494863,3.08,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815495763,3.08,181.36,181.35,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753815495969,3.08,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815496363,3.08,181.36,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753815496970,3.08,181.36,181.34,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753815497170,3.08,181.36,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815497470,3.08,181.36,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815497971,3.08,181.35,181.32,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753815498372,363.67861048,181.38,181.32,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815498565,3.08,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815498870,3.08,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815499071,3.08,181.36,181.35,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753815499273,122.25861048,181.38,181.32,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815499567,125.33861048,181.38,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815499772,125.33861048,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815500472,125.33861048,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815501172,122.25861048,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815501375,3.08,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815501582,3.08,181.39,181.38,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753815504678,3.08,181.41,181.4,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753815504874,3.08,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815505173,3.08,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815505375,3.08,181.42,181.38,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815505376,3.08,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815505579,3.08,181.42,181.36,6.20535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815505880,3.08,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815506079,3.08,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815507072,3.08,181.41,181.4,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753815508475,3.08,181.44,181.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753815508773,3.08,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815509171,3.08,181.42,181.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753815512977,3.08,181.42,181.4,3.12535439]
["bitfinex-derivatives","SOLF0:USTF0",1753815513174,3.08,181.42,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815513771,3.08,181.42,181.39,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753815514977,3.08,181.41,181.39,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753815515181,3.08,181.41,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815515384,8.5935,181.41,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815515586,3.08,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815516586,8.5937,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815516884,3.08,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815518781,3.08,181.39,181.38,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753815518986,3.08,181.39,181.38,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753815521280,3.08,181.43,181.4,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753815521487,3.08,181.43,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815521688,3.08,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815521887,3.08,181.43,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753815522178,3.08,181.43,181.41,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753815522584,122.912,181.46,181.42,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815522789,3.08,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753815523392,3.08,181.43,181.42,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753815527790,2.95,181.45,181.44,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753815532298,2.95,181.45,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753815533197,2.95,181.45,181.44,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753815536094,129.511,181.49,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815536399,2.95,181.45,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815536599,2.95,181.47,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815537002,2.95,181.47,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815537398,2.95,181.46,181.45,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753815541105,2.95,181.46,181.45,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815541408,2.95,181.46,181.45,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753815541999,5.5111,181.49,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815542208,2.95,181.48,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815543107,2.95,181.48,181.45,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753815543307,8.4613,181.48,181.45,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753815543606,2.95,181.47,181.45,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753815544005,2.95,181.47,181.46,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815544199,2.95,181.47,181.46,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753815545003,2.95,181.47,181.46,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815546608,2.95,181.47,181.45,7.6333341]
["bitfinex-derivatives","SOLF0:USTF0",1753815547413,2.95,181.47,181.45,10.8733341]
["bitfinex-derivatives","SOLF0:USTF0",1753815549812,2.95,181.47,181.46,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815550014,2.95,181.5,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815550216,2.95,181.5,181.47,2.1212341]
["bitfinex-derivatives","SOLF0:USTF0",1753815550407,124.48903522,181.52,181.49,2.1212341]
["bitfinex-derivatives","SOLF0:USTF0",1753815550603,4.41699846,181.51,181.49,5.3612341]
["bitfinex-derivatives","SOLF0:USTF0",1753815550804,118.97883522,181.52,181.49,5.3612341]
["bitfinex-derivatives","SOLF0:USTF0",1753815551008,2.95,181.5,181.49,10.8720341]
["bitfinex-derivatives","SOLF0:USTF0",1753815552214,118.97883522,181.52,181.49,10.8720341]
["bitfinex-derivatives","SOLF0:USTF0",1753815552215,118.97883522,181.52,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815552514,118.97883522,181.52,181.51,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753815552914,121.92883522,181.52,181.51,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753815553310,121.92883522,181.52,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815555813,118.97883522,181.52,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815556013,121.98883522,181.52,181.51,10.6116341]
["bitfinex-derivatives","SOLF0:USTF0",1753815557310,3.01,181.54,181.53,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815557515,3.01,181.54,181.53,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753815557820,3.01,181.54,181.53,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815558217,3.01,181.54,181.52,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753815558426,3.01,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815558618,3.01,181.53,181.51,2.1212341]
["bitfinex-derivatives","SOLF0:USTF0",1753815558921,3.01,181.53,181.51,10.6114341]
["bitfinex-derivatives","SOLF0:USTF0",1753815559220,3.01,181.53,181.51,7.6314341]
["bitfinex-derivatives","SOLF0:USTF0",1753815559419,3.01,181.53,181.51,2.1212341]
["bitfinex-derivatives","SOLF0:USTF0",1753815559616,3.01,181.55,181.51,2.1212341]
["bitfinex-derivatives","SOLF0:USTF0",1753815559814,3.01,181.56,181.55,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753815560117,3.01,181.56,181.55,10.6103341]
["bitfinex-derivatives","SOLF0:USTF0",1753815560315,3.01,181.56,181.55,2.1212341]
["bitfinex-derivatives","SOLF0:USTF0",1753815562923,3.01,181.56,181.54,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753815564024,3.01,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815564221,3.01,181.56,181.55,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753815564416,3.01,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815564727,3.01,181.57,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815565124,3.01,181.6,181.57,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753815565521,8.5177,181.6,181.57,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753815565822,3.01,181.59,181.56,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753815566221,5.508,181.59,181.54,3.31099546]
["bitfinex-derivatives","SOLF0:USTF0",1753815566423,3.01,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753815566919,8.5183,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753815567124,3.01,181.58,181.56,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753815568522,3.01,181.58,181.56,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753815568926,3.01,181.58,181.56,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753815569127,3.01,181.58,181.55,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753815569525,3.01,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815569727,3.01,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753815570426,3.01,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753815572232,8.5183,181.58,181.54,8.82029546]
["bitfinex-derivatives","SOLF0:USTF0",1753815572530,3.01,181.57,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753815574832,3.01,181.57,181.55,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753815575132,3.01,181.57,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815575330,3.01,181.57,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815575534,3.01,181.61,181.52,3.31099546]
["bitfinex-derivatives","SOLF0:USTF0",1753815575726,3.01,181.61,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815575930,3.01,181.61,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753815576234,3.01,181.61,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815577134,3.01,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815577533,3.01,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753815578731,3.01,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753815579033,3.01,181.57,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753815579624,3.01,181.57,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753815579827,3.01,181.57,181.48,6.29099546]
["bitfinex-derivatives","SOLF0:USTF0",1753815579828,5.509,181.56,181.48,6.29099546]
["bitfinex-derivatives","SOLF0:USTF0",1753815580040,3.01,181.55,181.48,6.29099546]
["bitfinex-derivatives","SOLF0:USTF0",1753815580230,3.01,181.55,181.48,3.31099546]
["bitfinex-derivatives","SOLF0:USTF0",1753815580427,3.01,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815580632,8.5194,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815580831,3.01,181.54,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815582327,8.5196,181.54,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815582533,3.01,181.53,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815585139,3.01,181.53,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815585342,3.01,181.53,181.51,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753815586143,3.01,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815586440,3.01,181.53,181.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753815586641,3.01,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815587445,3.01,181.53,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753815589743,3.01,181.53,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753815589942,3.01,181.53,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815590145,3.01,181.53,181.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753815591142,3.01,181.53,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815591841,3.01,181.53,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815593944,3.01,181.53,181.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753815594837,3.01,181.53,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753815595146,2.12034055,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815595346,7.62021153,181.54,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753815595543,3.16,181.54,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753815595937,5.5095,181.54,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753815596142,3.16,181.53,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753815596642,3.16,181.53,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753815599046,3.16,181.53,181.52,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753815599244,3.16,181.57,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815599443,3.16,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815599642,3.16,181.56,181.54,2.12034055]
["bitfinex-derivatives","SOLF0:USTF0",1753815600143,2.12034055,181.59,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815600448,3.16,181.57,181.54,2.12034055]
["bitfinex-derivatives","SOLF0:USTF0",1753815600643,3.16,181.57,181.54,5.18034055]
["bitfinex-derivatives","SOLF0:USTF0",1753815600843,2.12034055,181.59,181.54,2.12034055]
["bitfinex-derivatives","SOLF0:USTF0",1753815601045,4.43674614,181.58,181.56,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753815601350,2.12034055,181.59,181.56,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753815601647,2.12034055,181.59,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753815601648,3.16,181.57,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753815601946,7.59684589,181.57,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753815602150,3.16,181.56,181.55,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753815602643,3.16,181.55,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815602848,3.16,181.54,181.51,5.18034055]
["bitfinex-derivatives","SOLF0:USTF0",1753815603153,3.16,181.54,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753815603346,3.16,181.54,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815604250,3.16,181.54,181.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753815604651,2.12034055,181.55,181.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753815604947,3.16,181.53,181.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753815608655,3.31245877,181.56,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815608845,14.94888645,181.55,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815609051,4.43853451,181.54,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815609355,3.16,181.53,181.5,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753815609553,3.16,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815609749,3.16,181.53,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753815610150,3.16,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815610549,3.16,181.53,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753815610752,3.16,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815611055,3.16,181.53,181.52,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753815612452,3.16,181.53,181.52,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753815612851,3.16,181.53,181.52,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753815613053,3.16,181.53,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815613359,3.16,181.53,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753815613551,3.16,181.53,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753815613746,3.18,181.51,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815614158,3.18,181.49,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815614360,3.18,181.49,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815614556,3.31245877,181.48,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815614756,3.18,181.47,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815614959,3.18,181.47,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815615257,3.18,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815615957,3.18,181.49,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815616153,3.18,181.49,181.45,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815616357,3.18,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815616857,3.18,181.49,181.48,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753815617061,3.18,181.55,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815617357,9.53085987,181.54,181.52,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753815617559,9.53085987,181.53,181.52,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753815617758,4.43793907,181.53,181.52,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753815617956,7.61793907,181.53,181.52,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753815618159,3.18,181.52,181.48,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815618558,3.18,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815619052,3.18,181.51,181.5,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753815619955,5.5091,181.56,181.52,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753815620155,9.53109311,181.55,181.52,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753815620361,3.31245877,181.59,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815620550,22.6020529,181.58,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753815620749,13.64856551,181.57,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753815620956,9.53136915,181.56,181.49,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815621156,3.18,181.57,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815621460,3.18,181.59,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815621658,3.18,181.57,181.55,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753815624766,3.18,181.57,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753815624962,3.18,181.55,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753815625259,3.18,181.55,181.54,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753815626457,3.18,181.55,181.5,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815626663,3.31245877,181.6,181.48,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815626664,9.53129431,181.54,181.48,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815626965,3.18,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815627165,3.18,181.51,181.5,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753815628067,3.18,181.54,181.51,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753815631969,5.5094,181.55,181.48,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815631970,3.18,181.52,181.5,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753815632164,3.31245877,181.58,181.48,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815632365,3.18,181.5,181.48,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815632569,3.18,181.49,181.48,12.03385877]
["bitfinex-derivatives","SOLF0:USTF0",1753815633975,5.5097,181.54,181.49,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815634177,3.18,181.5,181.49,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753815637073,3.18,181.57,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815637270,3.18,181.55,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815637470,3.18,181.55,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753815637675,3.18,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815637879,3.18,181.56,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753815638080,3.18,181.55,181.54,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753815638277,3.18,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815638778,3.18,181.55,181.53,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815638974,3.18,181.57,181.53,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815639284,3.18,181.55,181.53,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815639876,3.18,181.55,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753815640885,3.18,181.55,181.5,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753815641182,3.18,181.53,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815641483,3.18,181.52,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753815642482,9.52968247,181.51,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815642678,3.31245877,181.54,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815642881,3.18,181.51,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815643678,3.18,181.51,181.49,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815643883,3.18,181.51,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815644077,3.18,181.51,181.49,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815644275,3.12,181.53,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815644475,3.12,181.51,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815644681,3.12,181.51,181.47,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753815644980,3.12,181.51,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815645176,3.12,181.51,181.42,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815645177,3.12,181.48,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815645375,3.12,181.48,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815645980,3.12,181.47,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753815646578,3.12,181.47,181.44,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753815646775,3.12,181.47,181.45,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815646985,5.5112,181.49,181.45,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753815647181,3.12,181.46,181.45,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753815647686,3.12,181.49,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815647986,3.12,181.5,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815648581,3.12,181.49,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815648781,3.12,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815649398,3.12,181.49,181.48,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753815650883,3.12,181.49,181.37,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1753815651085,3.12,181.49,181.42,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815651281,3.12,181.49,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815651685,3.12,181.49,181.47,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753815651886,3.12,181.5,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815652088,3.12,181.53,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815652286,9.5250649,181.52,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815652589,3.12,181.5,181.49,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753815652780,3.31245877,181.56,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815652982,5.5096,181.54,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753815653289,3.12,181.51,181.5,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753815657690,3.12,181.53,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815657890,3.12,181.52,181.51,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753815659190,120.51245877,181.58,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753815659390,3.12,181.56,181.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753815659595,9.52752238,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815659790,3.12,181.57,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815661296,3.12,181.57,181.56,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753815662887,3.12,181.57,181.39,19.86245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815662888,3.31245877,181.6,181.4,12.30879174]
["bitfinex-derivatives","SOLF0:USTF0",1753815663092,3.31245877,181.48,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815663292,3.12,181.47,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815663497,3.12,181.45,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815663790,3.12,181.45,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815663990,3.12,181.45,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815664797,3.12,181.43,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815664995,3.12,181.42,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815665996,3.12,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815666197,3.31245877,181.42,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815666497,3.12,181.4,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815666695,3.12,181.4,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815667295,3.12,181.4,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753815667495,3.12,181.4,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815667891,3.12,181.4,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753815668097,3.12,181.38,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815668297,3.12,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815672004,3.12,181.37,181.36,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753815672301,3.12,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815672497,3.12,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815672701,6.43245877,181.44,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815672899,3.12,181.43,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815673292,3.12,181.43,181.36,6.49245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815673700,3.12,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815676101,6.43245877,181.43,181.32,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815676403,6.43245877,181.43,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815676404,3.23,181.42,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815677293,3.23,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815677904,3.23,181.41,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753815678097,3.23,181.41,181.37,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753815678492,3.23,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815679099,3.23,181.41,181.36,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753815679301,3.23,181.41,181.36,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753815679599,5.5131,181.42,181.32,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815679600,3.23,181.4,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815680606,3.23,181.4,181.36,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753815680801,3.23,181.4,181.36,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753815681003,3.31245877,181.46,181.36,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815681303,3.23,181.5,181.36,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815681304,3.23,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815681498,3.23,181.42,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815681803,3.23,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815683106,3.23,181.42,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815683403,3.23,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815683607,3.23,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815684700,3.23,181.41,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753815684902,3.23,181.41,181.36,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753815685101,8.7435,181.41,181.36,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753815685301,3.23,181.41,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753815685805,5.5135,181.41,181.36,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753815686006,3.23,181.4,181.36,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753815687506,3.23,181.4,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753815688405,3.23,181.4,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815688595,3.23,181.45,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815689103,8.7423,181.45,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815689406,3.23,181.44,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753815689606,3.23,181.42,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815690406,8.7432,181.42,181.38,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753815690607,3.23,181.41,181.34,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815690903,3.23,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815691106,3.23,181.41,181.29,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753815691107,3.23,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815691614,3.23,181.43,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815691801,3.23,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815691999,5.5122,181.45,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815692202,3.23,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815692914,3.23,181.41,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753815693914,3.23,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815694114,3.23,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815694317,3.23,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815695809,3.23,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815696510,3.23,181.4,181.37,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753815698021,3.23,181.4,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815698917,5.5141,181.39,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815699121,3.23,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815699413,3.23,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815699820,8.7445,181.38,181.34,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753815700022,3.23,181.37,181.34,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753815700716,3.23,181.37,181.3,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815700717,5.5155,181.34,181.3,8.82895877]
["bitfinex-derivatives","SOLF0:USTF0",1753815701021,3.23,181.37,181.3,8.82895877]
["bitfinex-derivatives","SOLF0:USTF0",1753815701022,3.23,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815701224,3.23,181.33,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815701519,3.23,181.33,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753815701520,3.23,181.33,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815701914,3.23,181.34,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815702918,3.31245877,181.35,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753815703120,3.23,181.34,181.29,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753815704227,5.5159,181.33,181.3,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753815704517,3.23,181.34,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815704715,3.23,181.34,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815705518,3.11,181.33,181.3,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753815705917,3.31245877,181.37,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815706123,3.11,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815706526,5.5153,181.35,181.26,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815706726,3.11,181.34,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815707227,3.11,181.34,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815708322,3.11,181.33,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815708519,3.11,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815708920,8.6252,181.36,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753815709527,3.11,181.39,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815709723,3.11,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815710230,8.6246,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815710422,3.11,181.36,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815710628,3.11,181.35,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753815710829,3.11,181.34,181.33,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753815711125,3.11,181.34,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815711628,3.11,181.34,181.33,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753815713927,5.5141,181.39,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753815714229,3.11,181.41,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815714431,3.11,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815715226,3.11,181.39,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753815715432,3.11,181.38,181.36,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753815715632,3.11,181.37,181.36,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753815716425,3.11,181.41,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815716620,3.11,181.39,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815716821,5.5145,181.38,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753815717027,3.11,181.37,181.33,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753815717532,3.11,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815717733,3.11,181.36,181.31,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815717929,3.11,181.36,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753815718331,5.5153,181.35,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815718530,3.11,181.34,181.29,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815718927,5.5151,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815719127,3.11,181.33,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815719336,3.11,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815719535,3.11,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815720234,3.11,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753815720431,3.11,181.39,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815720631,23.55713832,181.5,181.25,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753815720632,3.11,181.38,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815720830,3.11,181.4,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815721026,3.11,181.43,181.35,6.52245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815721232,3.11,181.41,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815721534,8.6234,181.41,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815721729,3.11,181.4,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815721929,3.11,181.39,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815722340,5.5129,181.43,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815722634,3.11,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815723133,3.11,181.39,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815725134,3.11,181.39,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815725436,3.11,181.45,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815725642,3.11,181.43,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815725937,3.11,181.41,181.37,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753815726337,3.11,181.41,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815726640,3.11,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815728140,3.31245877,181.46,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815728333,5.5131,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815728538,3.11,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815728942,3.11,181.41,181.4,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753815729430,3.31245877,181.47,181.4,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753815729431,3.11,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815729745,3.11,181.42,181.41,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753815730038,3.11,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815730630,3.11,181.42,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815730834,3.11,181.44,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815731036,3.11,181.44,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815731238,3.11,181.44,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815731640,3.11,181.44,181.38,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753815731835,3.11,181.42,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815732037,3.11,181.42,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815732435,5.5137,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753815732636,3.11,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753815733035,3.11,181.39,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815733240,8.6242,181.39,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815733441,3.11,181.38,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815734335,3.11,181.38,181.35,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753815734742,8.6244,181.38,181.35,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753815734945,3.24,181.37,181.35,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753815735146,3.24,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815735542,3.24,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815736046,3.24,181.36,181.35,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753815736246,3.24,181.36,181.35,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753815736444,3.24,181.38,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815736641,3.24,181.38,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815736953,3.31245877,181.43,181.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815736954,3.24,181.37,181.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815737152,3.24,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815737754,3.24,181.37,181.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753815738049,3.24,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815738844,3.24,181.37,181.34,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753815739246,3.24,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815739454,3.24,181.37,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753815740451,3.24,181.37,181.35,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753815740649,3.24,181.45,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815740855,3.24,181.43,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815741056,3.24,181.43,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815741354,3.24,181.39,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815741554,3.24,181.39,181.33,6.32245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815741956,3.24,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815742352,3.24,181.37,181.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753815742857,3.24,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815743157,3.24,181.36,181.35,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753815744056,3.31245877,181.42,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815744257,3.24,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815745756,3.24,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815745959,3.24,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815746561,3.24,181.45,181.37,6.32245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815746760,3.24,181.43,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815746960,5.5131,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815747260,3.24,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815747463,3.24,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815747663,3.24,181.4,181.38,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753815747955,3.24,181.4,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815748148,3.31245877,181.46,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815748356,3.24,181.43,181.34,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815748656,3.24,181.43,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815748657,3.24,181.41,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815748855,3.24,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815749063,3.24,181.39,181.3,6.32245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815749361,3.31245877,181.34,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815749656,3.24,181.33,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815749855,3.24,181.32,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753815750061,3.24,181.32,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815750355,8.7563,181.32,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753815750563,3.24,181.31,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753815751450,3.24,181.31,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815751756,3.24,181.32,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815751959,3.24,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815752452,3.24,181.34,181.28,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815752655,5.5149,181.36,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815752847,3.24,181.33,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753815753052,3.24,181.35,181.32,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753815753251,3.24,181.34,181.32,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753815753453,3.24,181.33,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753815753656,4.6314106,181.42,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815753854,3.24,181.44,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815754058,3.24,181.44,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815754361,3.24,181.43,181.37,6.32245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815754564,3.24,181.41,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815754756,3.24,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815755059,3.24,181.44,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815755262,3.24,181.44,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815755650,4.10108318,181.44,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815755851,3.24,181.42,181.41,6.32245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815756457,3.31245877,181.5,181.41,6.32245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815756656,3.24,181.43,181.41,11.83555877]
["bitfinex-derivatives","SOLF0:USTF0",1753815757263,3.24,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815757464,3.24,181.43,181.42,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753815758358,3.24,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815758564,3.24,181.45,181.41,8.82565877]
["bitfinex-derivatives","SOLF0:USTF0",1753815758758,3.24,181.45,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815758958,3.24,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815759161,3.24,181.44,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815759361,3.24,181.44,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815759566,3.24,181.49,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815759767,3.24,181.49,181.41,8.82555877]
["bitfinex-derivatives","SOLF0:USTF0",1753815760154,3.24,181.45,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815760466,3.24,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815760862,3.24,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815761262,3.24,181.43,181.42,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753815761562,5.5121,181.45,181.4,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815761763,3.31245877,181.5,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815761966,3.24,181.42,181.41,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753815763460,3.31245877,181.5,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815763667,5.5114,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753815763860,5.5114,181.48,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815763861,3.2,181.47,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815764368,3.31245877,181.54,181.44,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815764565,3.2,181.47,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815764866,3.2,181.46,181.44,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815765059,3.2,181.46,181.44,6.55245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815765268,3.2,181.46,181.44,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815765461,3.2,181.46,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815766668,3.2,181.5,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815766864,3.2,181.49,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815767169,3.2,181.48,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815767362,3.2,181.5,181.47,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753815767564,3.2,181.49,181.47,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753815767973,129.5105,181.51,181.47,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753815768166,3.2,181.5,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815768369,3.2,181.5,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815768570,3.2,181.5,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815768871,3.2,181.5,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815769170,3.2,181.5,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815769363,3.2,181.5,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815769670,129.5106,181.51,181.45,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815769970,3.2,181.48,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815770162,5.5109,181.5,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815770367,3.2,181.47,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815770767,129.5105,181.51,181.45,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815770967,3.2,181.49,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815771864,121.97511493,181.58,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815772066,3.2,181.5,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815772868,3.2,181.5,181.49,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753815773171,3.2,181.5,181.47,6.55245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815773373,124.0,181.57,181.48,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753815773374,3.2,181.49,181.48,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753815774473,3.31245877,181.52,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815774675,3.2,181.51,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815774974,5.5114,181.48,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753815775175,3.2,181.47,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815775477,3.2,181.47,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753815775775,3.2,181.46,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815776276,3.2,181.46,181.45,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753815778377,3.2,181.46,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815781676,3.2,181.46,181.45,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753815782178,5.5101,181.52,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815782378,3.2,181.53,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815782570,3.2,181.53,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753815782774,5.5105,181.51,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753815782973,3.2,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753815784083,3.2,181.5,181.47,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1753815786984,3.2,181.54,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815787187,3.2,181.54,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815787483,6.51245877,181.54,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815787686,3.2,181.51,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815788888,5.5114,181.48,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815789188,3.2,181.47,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815789381,5.5117,181.47,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815789585,3.31245877,181.52,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815789882,3.2,181.51,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815790290,3.2,181.47,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815791088,5.5115,181.48,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815791387,3.2,181.46,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815792090,3.2,181.46,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815792488,3.2,181.51,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815792689,5.5113,181.48,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815792889,3.2,181.47,181.44,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753815793085,3.2,181.46,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815793286,3.2,181.46,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815793885,3.2,181.46,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815794193,3.1,181.51,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815794493,3.1,181.54,181.45,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815794791,3.1,181.54,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753815794988,5.5108,181.5,181.45,6.24245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815795188,3.1,181.49,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815795384,3.31245877,181.53,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753815795584,5.5108,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815795883,3.1,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815796088,3.1,181.47,181.46,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753815797687,3.1,181.47,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815797889,3.1,181.47,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815798089,3.1,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815798290,3.1,181.47,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815799094,3.1,181.47,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815801898,3.1,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753815802493,3.1,181.47,181.44,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753815802695,3.1,181.47,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815805599,3.1,181.46,181.45,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753815806195,3.1,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815806397,3.1,181.46,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753815806701,3.1,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815806999,3.1,181.52,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815807201,3.1,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815807696,3.1,181.52,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815807897,3.1,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815808294,5.5114,181.48,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753815808602,3.1,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815808792,5.512,181.46,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815808993,3.1,181.47,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815809391,3.1,181.47,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815810198,3.1,181.47,181.39,130.4030796]
["bitfinex-derivatives","SOLF0:USTF0",1753815810405,3.1,181.47,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815810796,3.1,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815811000,3.1,181.45,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815812701,3.1,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815812902,3.1,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815813106,3.1,181.44,181.39,12.20062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815813295,3.1,181.44,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815813296,3.1,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815813500,3.1,181.44,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753815813700,3.1,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815813903,3.1,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815814701,3.1,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815814906,3.1,181.48,181.45,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753815815910,3.1,181.47,181.45,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753815816308,3.1,181.46,181.45,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753815819208,3.1,181.46,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815820407,3.1,181.45,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753815820610,3.1,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815820805,3.1,181.45,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753815821005,3.1,181.45,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815821405,3.31245877,181.47,181.36,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815821406,5.5129,181.43,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815821608,3.1,181.42,181.39,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753815822609,3.1,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753815823211,3.1,181.4,181.37,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753815824204,3.1,181.4,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815824405,5.5135,181.41,181.38,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753815824602,3.2,181.44,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815824801,3.2,181.44,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753815825002,3.2,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815825203,3.2,181.42,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815825406,3.2,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815826208,5.5125,181.44,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815826414,3.2,181.4,181.39,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753815829818,3.2,181.4,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753815830214,3.2,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753815830421,3.2,181.4,181.34,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1753815830614,3.2,181.4,181.34,497.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753815830821,5.5145,181.38,181.32,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1753815831022,3.2,181.37,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815831416,8.7146,181.37,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815831618,3.2,181.36,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815832121,3.2,181.35,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815833121,3.2,181.35,181.34,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753815835619,3.2,181.35,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815835819,3.2,181.35,181.31,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753815836217,3.2,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753815836419,3.2,181.35,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815836624,3.2,181.35,181.34,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753815837720,3.2,181.35,181.34,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753815837918,3.2,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753815838122,3.2,181.38,181.35,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753815838423,3.2,181.38,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815839219,3.2,181.38,181.35,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753815839817,3.2,181.43,181.36,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753815840017,3.2,181.41,181.37,6.55245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815840217,3.2,181.41,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815840416,3.31245877,181.48,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815840417,3.2,181.44,181.4,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753815840621,3.2,181.44,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815841227,3.2,181.42,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753815841415,3.2,181.42,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815841619,3.2,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815841819,3.2,181.41,181.4,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753815842326,5.5124,181.44,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815842920,5.5124,181.44,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753815845022,3.31245877,181.48,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815845232,3.31245877,181.46,181.36,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753815845423,4.49002189,181.45,181.36,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753815845622,5.5134,181.41,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753815846426,3.31245877,181.44,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815846618,4.4893626,181.43,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815846823,3.31245877,181.44,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815847131,5.5136,181.41,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815847428,3.2,181.4,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815847728,8.7137,181.4,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815848025,3.2,181.39,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815848621,3.2,181.39,181.38,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753815849528,3.2,181.39,181.37,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753815851417,3.2,181.39,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753815853635,3.2,181.39,181.36,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753815855133,3.2,181.39,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753815855333,3.2,181.39,181.37,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753815855630,5.5135,181.41,181.37,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753815855631,3.21,181.38,181.37,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753815862536,3.21,181.38,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753815863630,3.21,181.38,181.37,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753815868751,4.61723248,181.49,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815868942,3.21,181.44,181.39,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753815869139,3.21,181.42,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753815869338,3.21,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815869644,3.21,181.42,181.39,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753815870148,8.7218,181.46,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815870343,4.50991215,181.45,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815870546,3.21,181.45,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753815870743,3.21,181.45,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815870943,3.21,181.45,181.42,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753815871551,3.31245877,181.47,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815871743,3.21,181.42,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815872144,3.21,181.42,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815872145,3.21,181.4,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815873648,3.21,181.4,181.38,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753815876551,3.21,181.4,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753815877047,3.21,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815877248,3.21,181.4,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815877446,4.50901866,181.39,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815877646,3.21,181.38,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815878347,3.21,181.38,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815878546,3.21,181.38,181.32,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815878751,3.21,181.38,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815878952,3.21,181.38,181.37,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753815880253,3.31245877,181.41,181.32,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815880553,3.21,181.44,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815880750,3.21,181.42,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815880956,3.21,181.44,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815881140,3.21,181.43,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815881344,3.21,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815881660,3.21,181.43,181.37,130.1830796]
["bitfinex-derivatives","SOLF0:USTF0",1753815881661,3.21,181.43,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815882153,3.21,181.41,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815882553,3.21,181.41,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753815883661,3.21,181.41,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753815883662,3.21,181.45,181.41,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753815883859,3.21,181.43,181.41,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753815884258,3.21,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753815884959,3.21,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815885360,7.7228548,181.43,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815885562,3.21,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753815886456,3.21,181.42,181.41,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753815886761,3.21,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753815889160,3.21,181.42,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815889161,3.31245877,181.44,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815889352,3.21,181.42,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815889658,3.21,181.4,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815889960,3.21,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753815890355,3.21,181.4,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815890356,7.72440275,181.39,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815890562,3.21,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815890762,3.31245877,181.36,181.31,123.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753815890956,7.72357555,181.35,181.31,123.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753815891152,3.21,181.33,181.31,123.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753815891562,3.21,181.33,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753815892460,3.21,181.33,181.31,123.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753815892964,3.21,181.33,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753815893962,3.21,181.35,181.34,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753815896165,8.82675877,181.38,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753815896360,3.21,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815896555,3.21,181.39,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815897470,8.7241,181.39,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815897667,3.21,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753815897869,3.21,181.38,181.35,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753815899372,3.21,181.38,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753815899965,3.21,181.38,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815900170,3.21,181.4,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815900372,3.21,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815900767,3.21,181.44,181.36,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815901071,3.21,181.42,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815901267,3.21,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815901470,3.31245877,181.43,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815901677,123.47692423,181.49,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815901678,3.21,181.42,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815901869,3.21,181.44,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815902067,3.21,181.43,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815902471,3.21,181.43,181.42,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753815903274,3.21,181.42,181.41,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753815904773,5.5115,181.47,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815904977,3.21,181.46,181.43,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753815905373,3.21,181.46,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815905578,3.21,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815905877,3.21,181.46,181.43,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753815906883,3.21,181.45,181.43,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753815907176,3.21,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815907577,3.21,181.45,181.38,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815907578,3.21,181.44,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815908271,3.21,181.43,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815908877,3.21,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753815909377,3.21,181.39,181.38,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753815911181,5.5138,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815911372,3.21,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815911785,3.21,181.39,181.36,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753815912277,3.21,181.39,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753815912479,3.21,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753815912678,5.5134,181.41,181.37,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753815912879,3.21,181.38,181.37,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753815914587,3.21,181.38,181.31,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815914782,3.21,181.38,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815915484,8.7244,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753815915680,3.16,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815915979,5.5144,181.38,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753815915980,3.16,181.38,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753815916183,3.16,181.38,181.31,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815916184,3.16,181.41,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815916575,3.16,181.44,181.37,6.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815916779,3.16,181.44,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815916988,3.16,181.44,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815917181,3.16,181.44,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815917182,5.5126,181.44,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753815917387,3.16,181.43,181.4,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753815917586,3.16,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815918288,3.16,181.43,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753815918484,3.16,181.45,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815918691,3.16,181.48,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815919079,3.16,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753815919283,3.16,181.48,181.45,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753815919582,3.16,181.48,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753815919782,3.31245877,181.48,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815919983,3.16,181.47,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815920188,3.16,181.47,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753815920382,3.16,181.47,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815921291,5.5123,181.45,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753815921591,3.16,181.43,181.37,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815921784,3.16,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815922387,3.16,181.43,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753815925690,3.16,181.43,181.34,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815925691,3.31245877,181.44,181.33,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753815925898,7.68957557,181.43,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815926096,3.16,181.41,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815926391,4.52957557,181.42,181.36,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753815926392,3.16,181.39,181.36,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753815926784,5.5137,181.4,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753815926785,3.16,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753815926988,3.16,181.38,181.34,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753815927389,3.16,181.37,181.34,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753815927989,8.6744,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815928194,3.16,181.38,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815928895,3.16,181.38,181.36,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753815929195,3.16,181.37,181.36,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753815929994,3.16,181.37,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753815930197,3.31245877,181.4,181.3,120.91245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815930495,3.16,181.39,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815931399,3.16,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753815931694,8.82625877,181.4,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815931896,8.82625877,181.4,181.3,130.1830796]
["bitfinex-derivatives","SOLF0:USTF0",1753815931897,5.5147,181.37,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753815932085,3.16,181.36,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815932290,3.16,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815932600,3.16,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815933800,3.31245877,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815933999,4.53109417,181.42,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815934192,3.16,181.48,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815934395,3.16,181.46,181.38,6.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815934592,3.16,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815934791,3.16,181.46,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815934995,3.16,181.46,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753815935403,3.16,181.46,181.42,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753815935997,8.6718,181.46,181.42,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753815936199,3.16,181.45,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753815936499,3.16,181.45,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753815937090,3.31245877,181.47,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753815937291,3.31245877,181.51,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815937496,3.31245877,181.49,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815937692,3.16,181.47,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815938092,3.16,181.47,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815938399,3.16,181.47,181.44,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753815938599,4.61723248,181.56,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815938904,3.16,181.49,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815939105,3.16,181.47,181.46,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753815940308,3.16,181.5,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815940498,3.16,181.48,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753815940700,3.16,181.48,181.45,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753815940900,128.61723248,181.57,181.42,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815941101,8.55792741,181.53,181.44,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815941297,128.61723248,181.57,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815941298,4.5387851,181.52,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815941610,3.16,181.5,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815941809,3.16,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815942307,3.16,181.5,181.45,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815942499,127.31245877,181.57,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815942702,9.39244764,181.56,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815942901,4.53813998,181.55,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815943102,3.16,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815943311,124.0,181.57,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815943501,3.16,181.55,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753815943701,3.16,181.55,181.53,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753815944006,124.0,181.57,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815944205,124.0,181.57,181.48,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815944504,2.98,181.55,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815944895,2.98,181.53,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815945311,2.98,181.51,181.47,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753815945503,2.98,181.51,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815945702,6.29245877,181.51,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815945905,2.98,181.5,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815946804,3.31245877,181.51,181.42,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815947104,2.98,181.5,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815947307,243.35910043,181.57,181.48,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815947605,124.0,181.57,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815947807,2.98,181.54,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815948003,2.98,181.54,181.48,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815948004,2.98,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815948403,8.4894,181.55,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815948604,2.98,181.54,181.5,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753815948803,2.98,181.54,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815949004,2.98,181.54,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815949201,2.98,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815949404,2.98,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815949599,124.0,181.57,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815949809,2.98,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815950209,126.98,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815950406,2.98,181.56,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815951408,124.0,181.58,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753815951611,2.98,181.55,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753815952312,2.98,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753815952512,2.98,181.56,181.55,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753815952712,2.98,181.56,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815952916,2.98,181.57,181.53,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753815953114,2.98,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815953312,2.98,181.56,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815953512,2.98,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815953719,2.98,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815954015,2.98,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815954419,2.98,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753815954712,2.98,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815955213,2.98,181.56,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815955716,2.98,181.56,181.51,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815955914,2.98,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815956114,2.98,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753815956315,2.98,181.58,181.56,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753815956516,2.98,181.58,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815956816,2.98,181.58,181.57,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753815957021,124.0,181.61,181.53,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815957219,2.98,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815957620,2.98,181.57,181.55,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753815957924,2.98,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815958111,2.98,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815958317,2.98,181.57,181.56,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753815958825,2.98,181.57,181.56,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753815959221,2.98,181.6,181.55,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815959419,2.98,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815959722,121.91245877,181.66,181.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753815959723,2.98,181.59,181.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753815960024,2.98,181.61,181.55,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815960222,2.98,181.61,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815960925,124.0,181.65,181.55,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815961123,2.98,181.63,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815961323,2.98,181.61,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753815962223,2.98,181.61,181.58,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753815962827,2.98,181.61,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753815963224,2.98,181.61,181.58,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753815963823,2.98,181.6,181.58,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753815964429,124.0,181.65,181.55,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815964628,2.98,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815964834,2.98,181.61,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815965022,0.95869089,181.64,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815965023,2.98,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815965226,0.95869089,181.64,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815965428,7.87449007,181.63,181.53,6.49245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815965624,2.98,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815965832,3.31245877,181.61,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815965833,2.98,181.58,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815966022,2.98,181.57,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815968628,2.98,181.57,181.53,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753815968932,2.98,181.57,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815969132,2.98,181.56,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753815969326,2.98,181.55,181.54,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753815969524,2.98,181.54,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815969729,2.98,181.54,181.51,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815969928,2.98,181.54,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815970233,5.5088,181.56,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753815970433,2.98,181.55,181.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753815970829,2.98,181.54,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753815971638,2.98,181.54,181.49,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815971831,2.98,181.54,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815972235,2.98,181.54,181.46,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815972437,2.98,181.54,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815973033,8.4896,181.54,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815973233,2.98,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753815973631,2.98,181.53,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753815973831,2.98,181.53,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753815974234,2.98,181.53,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815974435,2.93,181.51,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815974737,2.93,181.5,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753815975339,2.93,181.5,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753815976432,2.93,181.53,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815976741,4.57387836,181.52,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815977045,2.93,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815977838,5.5099,181.53,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815978039,2.93,181.51,181.5,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753815978436,7.50778008,181.51,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815979241,7.50851403,181.51,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753815980241,2.93,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753815981141,2.93,181.5,181.49,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753815982548,2.93,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753815982752,2.93,181.49,181.48,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753815984540,2.93,181.49,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815984738,2.93,181.55,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753815984941,2.93,181.51,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815985143,5.5102,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815985344,4.58908959,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815985538,5.5102,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815985739,2.93,181.5,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753815985941,2.93,181.5,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753815987043,2.93,181.5,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753815989741,2.93,181.49,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753815989942,2.93,181.48,181.42,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753815990137,2.93,181.48,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815990346,2.93,181.47,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753815990842,2.93,181.51,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815991041,2.93,181.49,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815991446,2.93,181.45,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753815992441,2.93,181.44,181.43,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753815996545,2.93,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815997249,2.93,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815997642,2.93,181.42,181.39,127.0237]
["bitfinex-derivatives","SOLF0:USTF0",1753815997846,2.93,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815999251,2.93,181.47,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753815999852,5.512,181.46,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816000148,5.512,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816000649,2.93,181.44,181.43,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753816001853,3.31245877,181.5,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753816001854,2.93,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753816002352,2.93,181.43,181.42,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753816002846,2.93,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753816003053,3.31245877,181.48,181.38,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816003352,2.93,181.43,181.34,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816003652,2.93,181.41,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816004049,5.5139,181.4,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753816004244,5.5139,181.4,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816004245,2.98,181.38,181.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816004465,2.98,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816005254,2.98,181.38,181.37,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753816005647,2.98,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816006151,2.98,181.38,181.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816006454,2.98,181.38,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816006855,2.98,181.38,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753816007054,2.98,181.43,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816007553,2.98,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753816008556,2.98,181.38,181.3,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816008853,2.98,181.38,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816008854,3.31245877,181.38,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816009053,5.5156,181.34,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753816009257,2.98,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816010256,2.98,181.33,181.3,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753816010456,2.98,181.32,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753816010657,2.98,181.31,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753816010858,2.98,181.31,181.3,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753816011059,2.98,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816011358,2.98,181.31,181.29,124.0169]
["bitfinex-derivatives","SOLF0:USTF0",1753816011556,2.98,181.35,181.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753816011756,2.98,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753816012553,2.98,181.33,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753816013359,2.98,181.33,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753816013560,2.98,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816013860,2.98,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816014364,2.98,181.32,181.31,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753816014563,2.98,181.32,181.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753816015664,2.98,181.32,181.29,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753816016062,2.98,181.33,181.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753816016262,2.98,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816016767,8.4958,181.33,181.3,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753816016965,5.5158,181.33,181.3,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753816017159,2.98,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816018266,2.98,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816018566,3.31245877,181.38,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816018766,5.5144,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753816018967,2.98,181.39,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816019263,2.98,181.39,181.29,121.81245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816019264,2.98,181.35,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816019465,2.98,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816019865,2.98,181.34,181.33,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753816020867,2.98,181.36,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753816021165,2.98,181.35,181.34,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753816021865,5.5146,181.37,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753816022068,2.98,181.35,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816022460,2.98,181.36,181.29,121.81245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816022666,2.98,181.36,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816023260,2.98,181.37,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816023463,2.98,181.37,181.31,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816023661,2.98,181.37,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816023862,2.98,181.34,181.29,121.81245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816024067,2.98,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753816024456,2.98,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816024661,2.98,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816024968,5.5153,181.35,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816025165,5.5153,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753816025361,2.98,181.44,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816025567,2.98,181.4,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816025763,5.514,181.39,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753816026067,2.98,181.38,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816026468,2.98,181.38,181.35,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753816027265,5.5137,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753816027575,5.5137,181.4,181.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753816027576,3.31245877,181.44,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816027873,2.98,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753816028172,2.98,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816028374,2.98,181.39,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816029367,2.98,181.39,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816029569,2.98,181.4,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816030066,5.513,181.42,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816030371,2.98,181.41,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816030674,2.98,181.41,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816031472,2.98,181.41,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816031676,2.98,181.41,181.38,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753816032474,2.98,181.4,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816033071,2.98,181.39,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816033666,2.98,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753816034066,2.98,181.39,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816034271,2.98,181.39,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753816035175,2.98,181.39,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753816035773,3.22,181.43,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816035977,3.22,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816036472,3.22,181.41,181.35,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816036473,127.31245877,181.46,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816036677,3.22,181.44,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816037070,3.22,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753816037271,3.22,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816037476,3.22,181.45,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816037675,3.22,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816037879,3.31245877,181.43,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816038178,3.22,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816038877,3.31245877,181.39,181.3,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816039073,3.22,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816039275,5.5147,181.37,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753816039476,3.22,181.36,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816039975,3.22,181.36,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753816040371,3.22,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816041077,5.5146,181.37,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816041279,3.22,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816041476,3.22,181.36,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753816041875,3.22,181.35,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753816042177,3.31245877,181.39,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753816042780,3.22,181.38,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753816042979,5.5149,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816043278,3.22,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816043671,3.22,181.35,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816044090,8.7351,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816044379,3.22,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816044583,5.5166,181.31,181.26,4.73329]
["bitfinex-derivatives","SOLF0:USTF0",1753816044880,3.22,181.28,181.26,1.73329]
["bitfinex-derivatives","SOLF0:USTF0",1753816045281,5.5176,181.27,181.26,1.73329]
["bitfinex-derivatives","SOLF0:USTF0",1753816045579,8.7376,181.27,181.26,1.73329]
["bitfinex-derivatives","SOLF0:USTF0",1753816045787,6.53245877,181.27,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816045973,3.22,181.26,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816046582,3.22,181.26,181.25,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753816048177,3.22,181.28,181.27,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753816048384,3.31245877,181.3,181.2,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816048385,3.22,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816048572,3.22,181.29,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816048775,5.517,181.29,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753816048973,3.22,181.28,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753816049175,3.22,181.28,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816049379,3.22,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816049677,3.22,181.24,181.17,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816049887,3.22,181.22,181.16,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816050079,3.22,181.22,181.15,12.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816050278,3.22,181.22,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816050477,3.22,181.22,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816050674,3.22,181.22,181.21,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816050875,3.22,181.24,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816051286,3.22,181.24,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816051589,3.22,181.24,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753816051784,3.22,181.23,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816052083,3.22,181.23,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816052278,3.22,181.23,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753816052684,3.22,181.23,181.22,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753816053284,3.22,181.23,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753816053891,3.22,181.23,181.22,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753816054587,8.83015877,181.27,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753816054889,3.22,181.28,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816055091,3.22,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816055290,3.22,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816055585,3.31245877,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816055586,3.22,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816055798,3.22,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753816056092,3.22,181.27,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816056488,3.22,181.27,181.26,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753816057085,3.31245877,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816057086,8.82865877,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816057290,3.22,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816057494,3.22,181.29,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753816057789,3.22,181.3,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816058090,3.22,181.3,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816058591,3.22,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816059593,3.22,181.3,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753816060283,3.22,181.29,181.26,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753816060483,3.31245877,181.32,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816060687,3.22,181.27,181.26,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753816061290,3.22,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816061484,3.22,181.3,181.24,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816061485,3.22,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816061693,3.22,181.3,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816061894,5.5162,181.32,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816061895,3.22,181.29,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816062597,3.22,181.29,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816063296,3.22,181.29,181.28,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816063496,3.22,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816064101,3.22,181.29,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753816064893,3.22,181.29,181.27,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753816065495,5.5165,181.31,181.27,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753816065693,3.31245877,181.28,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816065898,5.518,181.26,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816066103,2.96,181.25,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753816066303,2.96,181.25,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816066904,2.96,181.25,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753816067106,2.96,181.22,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753816067400,2.96,181.22,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753816067606,2.96,181.22,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816067903,2.96,181.22,181.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753816068802,8.4794,181.22,181.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753816069005,2.96,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816069796,5.5189,181.23,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816070002,2.96,181.22,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816070304,2.96,181.22,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816071001,5.5185,181.24,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816071002,2.96,181.21,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816071205,2.96,181.25,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816072309,2.96,181.23,181.2,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753816073110,5.5183,181.25,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753816073302,2.96,181.22,181.21,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753816073706,2.96,181.22,181.16,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816073707,2.96,181.22,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753816074006,2.96,181.21,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753816074509,2.96,181.2,181.19,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753816077106,2.96,181.2,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816077310,2.96,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816077509,2.96,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816077907,5.5189,181.23,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816078213,2.96,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816078400,3.31245877,181.24,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816078811,2.96,181.22,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816079112,2.96,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816079911,2.96,181.21,181.2,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753816080211,3.31245877,181.24,181.2,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753816080508,2.96,181.27,181.18,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816080712,2.96,181.27,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816080911,2.96,181.3,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816081213,2.96,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816081412,2.96,181.31,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753816081912,2.96,181.33,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816082112,4.39428737,181.32,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816082313,2.96,181.3,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816082712,3.31245877,181.35,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753816083011,2.96,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816083414,3.31245877,181.36,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753816083415,2.96,181.31,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753816083915,3.31245877,181.36,181.25,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816083916,2.96,181.35,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816084123,4.39976708,181.34,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816084416,2.96,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816084617,2.96,181.32,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816084916,2.96,181.32,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753816086018,2.96,181.32,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753816086206,2.96,181.31,181.25,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816086410,2.96,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816087211,2.96,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816087611,5.5158,181.33,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816087813,2.96,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816088009,2.96,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816088216,2.96,181.29,181.28,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753816088416,2.96,181.29,181.28,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753816089017,2.96,181.3,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816089622,2.96,181.29,181.26,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753816090919,2.96,181.29,181.26,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753816091113,2.96,181.31,181.24,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816091317,2.96,181.31,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816091922,2.96,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816092123,2.96,181.3,181.22,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816092324,2.96,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753816092525,2.96,181.28,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816092714,3.31245877,181.26,181.2,12.45062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816092919,2.96,181.25,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816093115,2.96,181.25,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816093425,2.96,181.25,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816094225,2.99,181.23,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753816094531,2.99,181.23,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816094721,2.99,181.23,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753816094917,2.99,181.23,181.2,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753816095324,2.99,181.23,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816095523,2.99,181.22,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816096726,2.99,181.22,181.21,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753816097832,2.99,181.22,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816098526,2.99,181.22,181.21,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753816098829,5.5183,181.25,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816099023,3.31245877,181.26,181.16,383.4830796]
["bitfinex-derivatives","SOLF0:USTF0",1753816099024,2.99,181.23,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816099229,6.30245877,181.23,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816099423,5.5193,181.22,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816099735,2.99,181.21,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816100233,2.99,181.2,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816100733,2.99,181.2,181.13,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816100930,2.99,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753816101335,8.5094,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753816101529,2.99,181.2,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753816101730,2.99,181.19,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753816102028,3.31245877,181.23,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753816102331,2.99,181.22,181.19,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753816102541,2.99,181.21,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816103033,2.99,181.22,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816103635,2.99,181.2,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816105037,5.5198,181.2,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816105238,2.99,181.19,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816105428,2.99,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816105628,3.31245877,181.19,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816105831,2.99,181.16,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816106243,2.99,181.18,181.09,6.40245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816106430,2.99,181.18,181.11,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816106637,2.99,181.18,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816107934,2.99,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816108139,2.99,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816108345,2.99,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816108643,3.31245877,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816108832,2.99,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816110039,5.5189,181.23,181.13,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816110237,2.99,181.22,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816110636,2.99,181.22,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753816110831,5.5191,181.22,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753816111044,2.99,181.2,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753816111238,2.99,181.2,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753816111639,2.99,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816111842,3.31245877,181.2,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753816112032,2.99,181.19,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816112344,2.99,181.19,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753816112848,2.99,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816113037,2.99,181.19,181.1,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816113239,2.99,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816114243,2.99,181.19,181.18,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753816114442,2.99,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816114742,2.99,181.19,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753816114945,2.99,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816115548,2.99,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816116546,8.5102,181.19,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753816116747,2.99,181.18,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816117145,2.99,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816118239,2.99,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816118446,2.99,181.18,181.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753816119550,2.99,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816120747,2.99,181.18,181.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753816121447,2.99,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816122642,2.99,181.18,181.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753816129447,2.99,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816131251,2.99,181.18,181.17,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753816131952,3.08,181.22,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816132154,3.08,181.21,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816133055,3.08,181.23,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816133548,118.32,181.28,181.14,20.31332083]
["bitfinex-derivatives","SOLF0:USTF0",1753816133549,3.08,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816133753,3.08,181.27,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816134151,3.08,181.26,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753816135353,3.08,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753816135556,3.08,181.25,181.24,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753816137359,3.08,181.25,181.24,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753816137661,3.08,181.29,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816137853,3.08,181.27,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816138062,3.08,181.29,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816138360,5.5164,181.31,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816138652,374.35245877,181.33,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816138955,3.08,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753816139159,3.08,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816139452,3.08,181.31,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816140652,3.08,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753816141053,3.08,181.31,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816141960,3.08,181.3,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816142458,5.5171,181.29,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753816142761,3.08,181.28,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816143161,3.08,181.27,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753816143459,3.08,181.27,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816144755,3.31245877,181.27,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816144962,3.08,181.26,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816145359,3.08,181.26,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753816145755,3.31245877,181.25,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753816145961,3.08,181.24,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753816146865,3.08,181.22,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753816147256,3.08,181.22,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816147453,3.08,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816147655,3.08,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753816147856,3.08,181.23,181.22,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753816148053,3.08,181.25,181.17,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816148258,3.08,181.25,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753816148962,3.08,181.25,181.21,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753816149464,3.08,181.25,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816149667,5.5183,181.25,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753816149966,3.31245877,181.26,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816150265,3.08,181.23,181.22,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753816150465,3.08,181.23,181.22,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753816150659,3.08,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816150859,3.08,181.22,181.21,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753816151460,3.08,181.22,181.2,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753816151663,3.08,181.21,181.2,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753816152966,3.08,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816153266,3.08,181.27,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816153663,3.08,181.27,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816154467,8.5977,181.27,181.22,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753816154671,2.98,181.26,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816155267,2.98,181.25,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816156070,5.5182,181.25,181.21,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753816156268,2.98,181.24,181.21,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753816157563,2.98,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816157969,2.98,181.22,181.15,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816158165,8.4992,181.22,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753816158370,2.98,181.21,181.18,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753816158863,2.98,181.21,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816159070,2.98,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816160066,2.98,181.21,181.14,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816160379,2.98,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816160865,2.98,181.18,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753816161174,2.98,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816161567,8.4996,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816161766,2.98,181.2,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816161969,2.98,181.2,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753816162170,5.5196,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816162368,2.98,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816162566,2.98,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816163267,2.98,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816163673,2.98,181.2,181.19,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753816164175,2.98,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816164368,5.5192,181.22,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816164576,2.98,181.19,181.18,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753816165467,2.98,181.21,181.18,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753816165669,2.98,181.2,181.19,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753816167578,2.98,181.23,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816167773,4.4526069,181.22,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816167970,2.98,181.23,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816168180,3.31245877,181.24,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816168181,2.98,181.21,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753816168478,2.98,181.21,181.18,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753816168981,2.98,181.21,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753816169169,2.98,181.21,181.17,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753816169374,8.4996,181.21,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816169569,2.98,181.23,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816169774,2.98,181.21,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816169978,2.98,181.2,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753816170184,2.98,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816170382,5.5198,181.2,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816170582,2.98,181.19,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816171078,2.98,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753816171381,2.98,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816171585,2.98,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753816172486,2.98,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816172676,2.98,181.19,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816172982,5.5212,181.16,181.1,12.44062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816173181,2.98,181.15,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753816173478,2.98,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816173782,2.98,181.19,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816173980,4.4499824,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816174282,2.98,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816174481,2.98,181.16,181.1,12.5830796]
["bitfinex-derivatives","SOLF0:USTF0",1753816174686,2.98,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816174982,2.98,181.15,181.14,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753816175482,5.5204,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816175483,2.98,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816175683,2.98,181.16,181.15,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753816175981,2.98,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816176281,2.98,181.16,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816176983,2.98,181.16,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753816177184,2.98,181.15,181.08,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816177382,2.98,181.15,181.09,6.48245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816177580,2.98,181.15,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816177886,2.98,181.14,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816178384,5.5204,181.18,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753816178684,2.98,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753816179087,2.98,181.15,181.14,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753816181383,2.98,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753816181782,2.98,181.19,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816181984,2.98,181.19,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816182189,2.98,181.18,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816182482,2.98,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816182680,3.31245877,181.24,181.13,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816182893,2.98,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753816183486,2.98,181.19,181.18,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753816184692,2.98,181.19,181.18,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753816185889,2.98,181.19,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753816186085,2.98,181.19,181.13,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816186390,2.98,181.19,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816186988,3.15,181.18,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753816187490,3.15,181.18,181.17,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753816187787,3.15,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753816187988,3.31245877,181.24,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816187989,3.15,181.23,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816188191,0.96076861,181.27,181.12,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816188192,3.15,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816188386,3.15,181.22,181.21,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753816189091,3.15,181.24,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753816189392,371.02,181.3,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816189393,3.15,181.25,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816189590,375.29306826,181.3,181.24,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753816189785,3.15,181.28,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816189986,3.15,181.28,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816190189,122.01474902,181.33,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816190491,3.15,181.28,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816190894,3.15,181.31,181.23,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816191092,3.15,181.31,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816191293,122.01474902,181.33,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816191489,3.15,181.3,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816191698,3.15,181.32,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816195397,3.15,181.32,181.29,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753816196393,3.15,181.32,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753816196593,3.15,181.31,181.27,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816196797,3.15,181.31,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816197396,122.01474902,181.33,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816197397,3.15,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816197597,3.15,181.35,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816197805,3.15,181.34,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816198194,3.15,181.34,181.33,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753816199408,3.15,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753816200705,3.15,181.34,181.33,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753816204415,3.15,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753816204602,3.15,181.35,181.34,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753816204801,3.15,181.39,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816205002,3.15,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816205605,3.15,181.39,181.36,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753816205810,3.15,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753816206113,3.15,181.38,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753816206310,3.15,181.38,181.32,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816206613,3.15,181.37,181.36,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753816206806,3.15,181.37,181.36,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753816210010,3.15,181.37,181.36,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753816213817,3.15,181.37,181.36,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753816214111,3.21,181.43,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816214715,5.5132,181.42,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753816214913,3.21,181.41,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753816215215,3.21,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753816216314,3.21,181.4,181.39,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753816216715,3.21,181.4,181.39,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753816217714,3.21,181.4,181.39,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753816218612,3.21,181.4,181.38,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753816218916,3.21,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816219114,3.21,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753816219716,3.21,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753816219920,5.5139,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753816220216,3.21,181.38,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816220409,3.21,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753816221419,5.5143,181.38,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753816221716,3.21,181.37,181.32,6.51245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816221915,3.21,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753816222513,3.21,181.34,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816222718,3.21,181.34,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816223113,5.515,181.36,181.28,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816223312,3.21,181.35,181.3,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816223516,3.21,181.35,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816223710,3.21,181.4,181.32,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816223914,3.21,181.38,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816224111,3.21,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816224316,7.6831642,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816224618,7.6831642,181.38,181.37,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753816224619,3.21,181.38,181.37,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753816225713,3.21,181.38,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753816226411,3.21,181.38,181.34,6.51245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816226616,3.21,181.38,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816226811,3.21,181.36,181.32,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816227015,3.21,181.36,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816227220,4.50591935,181.35,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816227424,3.21,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816228115,3.21,181.34,181.33,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753816229620,3.21,181.34,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753816230015,3.21,181.34,181.33,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753816230216,7.72367293,181.34,181.33,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753816230620,4.51367293,181.34,181.33,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753816231318,3.21,181.35,181.34,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816231523,7.7287733,181.35,181.34,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816231824,3.21,181.34,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816232124,3.21,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816232324,3.21,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753816232519,7.73287959,181.34,181.33,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753816233018,3.21,181.33,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753816233322,3.21,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816233520,7.73287959,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816233718,4.52287959,181.31,181.3,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753816233917,3.21,181.33,181.3,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753816233918,3.21,181.39,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816234219,3.21,181.37,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816234423,3.21,181.35,181.33,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753816234723,3.21,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816235226,3.21,181.34,181.33,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753816236619,3.21,181.34,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753816237526,3.21,181.34,181.28,6.51245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816237824,3.21,181.34,181.28,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816238013,3.21,181.34,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816238214,3.21,181.34,181.28,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816238421,3.21,181.34,181.28,6.51245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816238721,3.21,181.37,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753816239019,3.21,181.35,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753816239830,3.21,181.33,181.28,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816240020,3.21,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816241128,3.21,181.33,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753816242227,3.21,181.33,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753816242624,3.21,181.32,181.31,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753816243524,3.21,181.38,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816243725,3.01,181.37,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816243924,0.95977495,181.45,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816243925,3.31245877,181.43,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816244132,3.01,181.39,181.36,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816244432,3.01,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816245129,3.01,181.39,181.38,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753816245727,5.513,181.43,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753816246026,3.01,181.4,181.39,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753816249436,5.5125,181.44,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816249636,3.01,181.41,181.4,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816250235,5.5125,181.44,181.4,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816250435,3.01,181.42,181.4,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816250631,3.01,181.41,181.4,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816252443,3.01,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816252938,124.0,181.48,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753816253135,3.01,181.42,181.41,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753816255140,3.01,181.42,181.41,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753816255746,3.01,181.42,181.41,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753816257142,3.01,181.44,181.4,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816257350,3.01,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816257649,3.01,181.43,181.42,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816258444,3.01,181.43,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816260847,3.01,181.43,181.41,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753816261350,3.01,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816261548,127.31245877,181.49,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753816261750,4.45381723,181.48,181.42,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753816261946,4.45381723,181.47,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816262148,3.01,181.45,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816262348,3.01,181.45,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753816262652,3.01,181.45,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816262947,3.01,181.45,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816263148,3.01,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816263752,3.01,181.44,181.4,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816263950,3.01,181.44,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753816264149,3.01,181.45,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816265054,3.01,181.45,181.36,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816265254,3.01,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816265448,3.31245877,181.44,181.34,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816265656,3.01,181.43,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816266054,5.5139,181.4,181.34,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816266253,3.01,181.39,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816266449,3.01,181.39,181.34,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816266753,3.01,181.39,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816267153,3.31245877,181.44,181.34,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816267357,3.01,181.43,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816269262,5.5134,181.41,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753816269457,3.01,181.4,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816269654,3.01,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816269854,3.01,181.38,181.35,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753816270252,3.01,181.38,181.31,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1753816270458,3.01,181.35,181.31,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816270754,3.01,181.35,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816271059,3.01,181.32,181.29,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753816271247,3.01,181.32,181.26,87.52176898]
["bitfinex-derivatives","SOLF0:USTF0",1753816271449,3.01,181.32,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816271656,3.01,181.32,181.26,87.52176898]
["bitfinex-derivatives","SOLF0:USTF0",1753816271856,3.01,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816272258,3.01,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816273058,5.5166,181.31,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816273360,3.01,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753816274160,3.01,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816274560,3.01,181.3,181.27,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753816275166,3.01,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753816276065,3.01,181.3,181.27,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753816276670,5.5162,181.32,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816276859,3.21,181.31,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816277061,3.21,181.3,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816277764,3.21,181.3,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753816277964,3.21,181.3,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816280867,3.21,181.3,181.29,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753816281762,3.21,181.3,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816283668,3.21,181.3,181.29,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753816285771,3.21,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753816286372,3.21,181.32,181.31,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753816286867,3.21,181.32,181.24,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816287074,3.21,181.32,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816287668,3.21,181.32,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816288167,3.21,181.32,181.31,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753816288467,3.21,181.32,181.31,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753816289175,8.82715877,181.37,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816289368,3.21,181.34,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816290577,3.21,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753816291070,3.21,181.34,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753816291466,3.31245877,181.37,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816291669,3.21,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816292066,3.21,181.33,181.26,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816292267,3.21,181.33,181.24,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816292476,3.21,181.33,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816292667,3.21,181.33,181.24,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816292668,3.21,181.31,181.28,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753816293870,3.21,181.3,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816294267,3.21,181.3,181.22,121.43245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816294268,3.21,181.3,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816294974,3.21,181.3,181.28,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753816295474,3.21,181.3,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753816295775,3.21,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816296174,3.21,181.3,181.28,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753816296367,3.21,181.29,181.28,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753816296776,3.21,181.31,181.29,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753816297071,3.21,181.32,181.29,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753816297264,3.21,181.31,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753816298375,3.31245877,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816298376,3.21,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816298576,3.21,181.29,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816299071,3.21,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753816299271,3.21,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816299470,3.31245877,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816299670,3.21,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816301373,3.31245877,181.33,181.27,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753816301578,3.21,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816301778,8.82835877,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816301979,3.21,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816302180,8.82835877,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816302480,3.21,181.32,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816303079,3.21,181.32,181.23,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816303382,3.21,181.32,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753816304076,3.21,181.32,181.27,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816304271,5.515,181.36,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753816304476,5.515,181.36,181.32,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753816304880,2.94,181.35,181.32,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753816305073,2.94,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753816305579,2.94,181.34,181.31,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753816306780,2.94,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753816308684,2.94,181.34,181.33,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753816310088,2.94,181.34,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753816312082,2.94,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753816313084,2.94,181.34,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753816313685,2.94,181.34,181.32,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753816313884,2.94,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753816314085,2.94,181.34,181.29,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816314289,2.94,181.34,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816314488,2.94,181.34,181.28,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816314691,2.94,181.34,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816314883,2.94,181.33,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816315585,2.94,181.33,181.3,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753816315985,2.94,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816316285,2.94,181.33,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816317088,2.94,181.33,181.31,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753816317486,2.94,181.32,181.31,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753816318790,2.94,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816319287,2.94,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753816319480,2.94,181.32,181.3,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753816320691,2.94,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816321091,2.94,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753816321792,5.516,181.33,181.27,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816322092,2.94,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816322583,2.94,181.31,181.3,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753816322788,2.94,181.31,181.3,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753816323085,2.94,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816323281,2.94,181.35,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816323688,2.94,181.35,181.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753816323884,2.94,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816324085,2.94,181.34,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753816324286,2.94,181.39,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816324493,2.94,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816324698,7.4510888,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816324995,2.94,181.39,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816325186,2.94,181.39,181.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816325187,123.57068174,181.4,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816325690,126.51068174,181.4,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816325892,126.51068174,181.4,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753816326091,123.57068174,181.4,181.39,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753816326291,2.94,181.42,181.39,6.46245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816326497,2.94,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816326694,2.94,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816326887,5.5116,181.47,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816327086,2.94,181.43,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816327393,2.94,181.44,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816328195,2.94,181.44,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816328196,2.94,181.44,181.43,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753816328595,2.94,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816328798,2.94,181.45,181.44,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753816328997,2.94,181.45,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816329198,2.94,181.45,181.41,6.46245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816329403,2.94,181.45,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816329606,2.94,181.49,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816329902,2.94,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816330605,2.94,181.49,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816331003,2.94,181.49,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816331205,2.94,181.49,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816331806,2.94,181.49,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816332011,2.94,181.49,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816333101,2.94,181.49,181.45,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753816333504,2.94,181.49,181.43,6.46245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816333708,2.94,181.49,181.44,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753816334105,2.94,181.49,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753816334310,2.94,181.49,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753816335707,3.16,181.48,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753816336610,3.16,181.48,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753816336807,3.16,181.48,181.41,6.38245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816337109,3.16,181.48,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816337301,3.16,181.48,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753816337712,3.16,181.48,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753816338709,8.6714,181.48,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753816338911,3.16,181.47,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753816339209,3.16,181.47,181.44,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753816339709,5.5111,181.49,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753816339914,3.16,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816340212,3.16,181.47,181.44,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753816341010,3.16,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753816341316,3.16,181.47,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753816341516,3.16,181.46,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753816341709,3.16,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816341909,3.16,181.46,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816342111,3.31245877,181.48,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816342413,3.16,181.45,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753816343012,3.16,181.45,181.43,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753816343519,3.16,181.46,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816343719,3.16,181.46,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816344314,3.16,181.46,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816344516,3.16,181.46,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816344716,3.16,181.46,181.39,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816345016,3.16,181.47,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816345316,3.16,181.47,181.44,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753816346307,124.95943096,181.51,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753816346515,4.48041411,181.5,181.45,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753816346813,3.16,181.49,181.45,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753816347215,3.16,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753816347418,3.16,181.49,181.46,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753816348222,3.16,181.48,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816348515,3.16,181.48,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816348914,3.16,181.48,181.41,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816349214,3.16,181.48,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816349518,132.82295877,181.51,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753816349818,3.16,181.49,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816350022,3.16,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816350219,3.16,181.48,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816350623,3.16,181.48,181.47,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753816351214,3.16,181.5,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753816351420,3.16,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816351613,4.51278116,181.52,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816351819,3.16,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816352218,241.98,181.55,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753816352417,3.16,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816352619,3.16,181.53,181.47,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816352816,117.98,181.55,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753816353023,3.16,181.52,181.51,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753816354728,3.16,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816356135,3.16,181.52,181.51,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753816358028,3.16,181.52,181.47,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816358234,3.16,181.52,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816359128,3.16,181.52,181.48,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753816359431,3.16,181.52,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816360033,8.6702,181.52,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816360233,3.16,181.51,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753816360533,3.16,181.51,181.49,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753816361034,3.16,181.51,181.49,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753816363522,3.16,181.53,181.47,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816363728,3.16,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816363929,3.01,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753816364129,3.01,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816365229,3.01,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753816365230,3.01,181.54,181.47,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816365425,3.01,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816365832,3.01,181.53,181.52,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753816366944,3.01,181.53,181.49,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816366945,3.01,181.53,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753816367133,3.01,181.53,181.51,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753816367832,3.01,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816368036,4.52759079,181.52,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816368232,3.01,181.51,181.43,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816368435,3.01,181.5,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816369035,3.01,181.49,181.48,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753816369232,7.54163472,181.49,181.48,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753816369436,3.01,181.49,181.48,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753816371338,3.01,181.53,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816371540,4.53282141,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816372838,4.53523622,181.53,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816373044,3.01,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816373240,7.54295464,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816373438,7.54295464,181.53,181.52,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753816373941,3.01,181.52,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816374142,3.01,181.52,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753816375338,3.01,181.52,181.51,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753816375534,5.5086,181.57,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753816375739,9.44554552,181.56,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753816375939,3.01,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816376140,3.01,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816377245,3.01,181.52,181.51,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753816377849,3.01,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753816378339,3.01,181.52,181.49,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753816380846,3.01,181.52,181.49,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753816381040,3.01,181.52,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816382237,3.01,181.52,181.5,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753816383842,3.01,181.51,181.5,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753816384141,3.01,181.54,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816384347,3.01,181.53,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816385837,3.01,181.56,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816386046,3.01,181.56,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816386444,3.01,181.56,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816386843,3.01,181.56,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816387045,3.01,181.55,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816387246,3.01,181.55,181.48,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816387441,3.01,181.53,181.48,6.29245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816387642,3.01,181.53,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816387844,3.01,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753816388144,3.01,181.53,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816389259,3.01,181.53,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753816389746,8.5197,181.53,181.49,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753816389947,3.01,181.52,181.49,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753816391150,3.01,181.52,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753816391356,3.01,181.52,181.5,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753816391652,3.01,181.53,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753816391851,3.01,181.53,181.52,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753816393152,3.01,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816393452,3.01,181.59,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753816393653,3.01,181.59,181.5,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816393654,3.02,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753816393856,3.02,181.55,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816394245,3.02,181.55,181.49,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816394449,3.02,181.55,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816394650,6.33245877,181.55,181.48,14.78172083]
["bitfinex-derivatives","SOLF0:USTF0",1753816394849,3.02,181.53,181.46,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816395050,3.02,181.53,181.46,12.42062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816395252,3.02,181.51,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816395651,3.02,181.54,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816395849,3.02,181.52,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816396358,3.02,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753816396656,3.02,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816396857,7.53202888,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816397055,3.02,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816399663,3.02,181.52,181.51,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753816400261,3.02,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753816400454,7.53216449,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816401264,7.53216449,181.54,181.53,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753816401565,4.51216449,181.54,181.53,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753816402160,3.02,181.57,181.56,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753816402362,9.41833479,181.57,181.56,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753816402564,12.43833479,181.57,181.56,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753816402866,7.53212181,181.57,181.56,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753816403663,4.51212181,181.57,181.56,11.97125877]
["bitfinex-derivatives","SOLF0:USTF0",1753816403860,117.86,181.64,181.56,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816404060,3.02,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816404261,3.02,181.61,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816404459,3.02,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816404666,7.92434972,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816405063,7.92434972,181.62,181.58,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816405266,3.02,181.61,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816405969,5.5058,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816406263,3.02,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816407268,3.02,181.62,181.61,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753816408163,3.02,181.66,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753816408368,11.36087043,181.65,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753816408568,3.02,181.65,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753816408765,3.02,181.7,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753816408967,3.02,181.68,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753816409269,3.02,181.66,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816409570,3.02,181.66,181.62,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753816410363,3.02,181.65,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816410567,3.02,181.65,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816410764,5.5066,181.64,181.58,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816410968,3.02,181.63,181.59,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753816411169,3.02,181.63,181.58,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816411362,3.31245877,181.67,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816411568,3.02,181.62,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753816411874,3.02,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816412068,3.02,181.62,181.61,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753816412472,3.02,181.66,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816412774,3.02,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816413468,3.02,181.64,181.63,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753816414575,3.02,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816415275,5.5055,181.67,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816415471,3.02,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816415673,3.02,181.65,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816415978,3.02,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753816416276,3.02,181.65,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816416475,3.02,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816417074,3.02,181.64,181.63,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753816417381,3.02,181.64,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816417576,3.02,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753816417772,3.02,181.64,181.6,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753816417971,3.02,181.64,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816418272,3.02,181.64,181.61,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753816418472,3.02,181.65,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753816418875,3.02,181.65,181.61,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753816419775,3.02,181.65,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753816419978,3.02,181.65,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816420279,3.02,181.65,181.62,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753816420580,3.02,181.65,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816420880,3.02,181.65,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753816421176,3.02,181.67,181.59,6.46245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816421381,3.02,181.67,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753816421582,5.5063,181.65,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753816421783,3.02,181.67,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753816422081,5.5066,181.64,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753816422277,3.02,181.63,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753816422881,3.02,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753816423380,3.02,181.62,181.56,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816423776,3.02,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816423976,3.02,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753816424976,3.02,181.62,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753816425176,3.02,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816425682,3.02,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753816425883,3.02,181.62,181.59,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753816429090,5.507,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816429384,3.18,181.61,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816429779,3.31245877,181.66,181.56,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816429986,3.18,181.65,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816430379,3.18,181.63,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816430885,8.6867,181.63,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816431085,3.18,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816431485,3.18,181.62,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816431986,5.5064,181.64,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753816432183,3.18,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816432390,3.18,181.65,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816432887,3.18,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816433388,3.18,181.65,181.62,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753816438790,3.31245877,181.68,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753816438984,3.18,181.67,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753816439291,5.5062,181.65,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753816439488,3.18,181.64,181.58,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816439689,3.18,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816439886,3.18,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816440191,3.18,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816440987,3.18,181.7,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816441187,3.18,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816441385,5.5061,181.65,181.6,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816441586,3.18,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816441986,3.18,181.64,181.62,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753816442285,3.18,181.63,181.62,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753816443294,3.18,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816444695,5.5061,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816444896,5.5061,181.65,181.62,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753816445491,3.18,181.66,181.62,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816445695,3.18,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816445891,5.5055,181.67,181.63,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753816446091,3.18,181.66,181.63,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753816446292,3.18,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753816446488,3.18,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816446685,5.5053,181.68,181.64,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753816446889,3.18,181.65,181.64,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753816447191,3.18,181.67,181.64,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753816447392,3.18,181.66,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753816447897,3.18,181.66,181.65,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753816448497,125.38012291,181.73,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753816448798,3.18,181.71,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816449099,3.18,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816449795,3.18,181.69,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753816449992,3.18,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816452196,5.5047,181.7,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753816452394,3.18,181.7,181.64,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816452994,3.18,181.69,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816453401,3.18,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816453701,5.504,181.72,181.66,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816453901,2.92,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816454200,122.06766414,181.73,181.66,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816454201,127.57126414,181.73,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816454398,2.92,181.72,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816454900,2.92,181.74,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816455093,2.92,181.74,181.68,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816455302,8.4235,181.74,181.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753816455495,2.92,181.73,181.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753816456099,5.5036,181.73,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816456300,2.92,181.71,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816458199,2.92,181.71,181.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753816458400,2.92,181.74,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816458705,2.92,181.73,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816458900,2.92,181.73,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816459998,2.92,181.74,181.72,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816460197,4.40181818,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816460500,4.40181818,181.75,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816461294,2.92,181.74,181.72,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816461495,2.92,181.73,181.72,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816461694,2.92,181.72,181.71,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753816462198,2.92,181.73,181.7,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816462398,1.48181818,181.75,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816462599,1.48181818,181.75,181.7,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816462600,2.92,181.74,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816462800,4.40181818,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816462999,4.40181818,181.75,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816463799,4.40181818,181.75,181.72,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816464102,2.92,181.74,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816465007,2.92,181.74,181.73,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753816465201,2.92,181.74,181.72,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816465399,2.92,181.74,181.7,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816465600,2.92,181.73,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816465798,2.92,181.74,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816465996,2.92,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753816466300,1.48181818,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816466503,4.40181818,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816466695,4.40181818,181.75,181.74,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753816467599,1.48181818,181.75,181.74,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753816467799,4.40181818,181.75,181.74,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753816469304,4.40181818,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753816469498,2.92,181.74,181.73,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753816470100,2.92,181.74,181.72,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816470303,2.92,181.74,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816470504,2.92,181.74,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816471405,2.92,181.74,181.71,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753816472696,2.92,181.73,181.71,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753816473405,2.92,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753816473605,2.92,181.73,181.68,6.53245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816473805,8.4238,181.73,181.69,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753816474005,2.92,181.72,181.69,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753816474509,2.92,181.72,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753816475305,2.92,181.72,181.71,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753816476805,2.92,181.72,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753816478310,2.92,181.72,181.71,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753816482605,2.92,181.74,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816482815,2.92,181.73,181.7,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816483007,2.92,181.72,181.7,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816483212,2.92,181.72,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816483513,1.48181818,181.75,181.7,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816483811,3.06,181.73,181.7,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816484009,3.06,181.73,181.72,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753816484808,1.48181818,181.75,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816485109,1.48181818,181.75,181.72,6.38245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816485309,3.06,181.74,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753816485503,3.06,181.74,181.73,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753816488415,3.06,181.74,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753816488620,3.06,181.74,181.73,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753816489718,3.06,181.74,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753816489918,1.48181818,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753816490122,3.06,181.74,181.69,9.27062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816490323,1.48181818,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753816490522,3.06,181.74,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753816491324,3.06,181.74,181.73,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753816493122,4.54181818,181.75,181.74,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753816493326,3.06,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816493527,3.06,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816494328,3.06,181.77,181.76,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753816496730,129.5007,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753816496925,3.06,181.81,181.78,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753816497428,3.06,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816497631,3.06,181.81,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816498125,7.74181818,181.84,181.78,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816498321,4.37895301,181.83,181.78,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816498524,3.06,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816498726,3.06,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753816500228,3.06,181.82,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753816500531,3.06,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816500730,3.06,181.82,181.77,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816500933,3.06,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816501228,3.06,181.82,181.77,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816501530,3.06,181.83,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816501724,3.06,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753816502121,3.06,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816502326,3.06,181.82,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753816502526,4.68181818,181.84,181.79,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816502723,7.74181818,181.84,181.79,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816502928,7.74181818,181.84,181.83,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753816503626,4.68181818,181.84,181.83,11.88305877]
["bitfinex-derivatives","SOLF0:USTF0",1753816504735,7.74181818,181.84,181.83,11.88305877]
["bitfinex-derivatives","SOLF0:USTF0",1753816505529,7.74181818,181.84,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753816506329,7.74181818,181.84,181.82,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753816506537,3.06,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753816507338,3.06,181.83,181.79,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816507836,3.06,181.83,181.79,6.38245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816508141,3.06,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753816508537,3.06,181.83,181.79,6.38245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816508736,3.06,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816509536,3.06,181.83,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753816510137,3.06,181.83,181.79,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816510138,3.06,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753816510540,3.06,181.83,181.77,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753816510741,8.5607,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753816510935,3.06,181.82,181.77,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753816511136,5.5012,181.81,181.75,6.38245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816511340,3.06,181.8,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816512539,3.06,181.8,181.73,376.22245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816512744,3.06,181.79,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753816513042,3.06,181.79,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816513542,3.06,181.79,181.76,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753816513843,3.06,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816514440,3.06,181.79,181.76,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753816514644,3.06,181.79,181.73,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816514845,3.06,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753816515434,3.06,181.79,181.76,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753816515645,3.06,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753816515943,3.06,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753816516241,2.98,181.78,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816516434,3.31245877,181.83,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753816517042,2.98,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753816517344,2.98,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753816517942,2.98,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753816518342,2.98,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753816518746,2.98,181.82,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816519536,2.98,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753816519739,8.481,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753816519940,2.98,181.81,181.8,3.48258956]
["bitfinex-derivatives","SOLF0:USTF0",1753816520345,2.98,181.75,181.73,6.15321951]
["bitfinex-derivatives","SOLF0:USTF0",1753816520545,2.98,181.75,181.71,12.39062083]
["bitfinex-derivatives","SOLF0:USTF0",1753816520546,2.98,181.75,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816520748,2.98,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816521142,2.98,181.75,181.72,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753816521344,2.98,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816521549,2.98,181.77,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816521948,2.98,181.77,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816523244,8.81395877,181.8,181.7,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816523442,2.98,181.79,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816524047,2.98,181.79,181.72,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816524252,2.98,181.78,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816524653,5.5029,181.76,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816524848,2.98,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816525246,2.98,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816525738,5.5031,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816525939,2.98,181.74,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816526858,2.98,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816527345,2.98,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816527850,2.98,181.71,181.68,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753816528051,2.98,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816528244,2.98,181.72,181.69,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753816528446,2.98,181.72,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816529348,2.98,181.72,181.7,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753816531353,2.98,181.71,181.7,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753816531853,2.98,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816533055,2.98,181.72,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816533756,2.98,181.76,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816533943,2.98,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816534143,2.98,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816534353,2.98,181.76,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816534548,2.98,181.76,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816534747,5.5032,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816534952,2.98,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816535253,8.4835,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816535463,2.98,181.73,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816535655,2.98,181.73,181.72,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753816535855,5.5031,181.75,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753816536050,2.98,181.74,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816536550,2.98,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816537056,2.98,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816537255,2.98,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816537646,2.98,181.79,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816537858,2.98,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753816537859,2.98,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816538056,2.98,181.78,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816538253,2.98,181.78,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816538754,2.98,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753816538953,2.98,181.8,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816539453,5.5018,181.79,181.76,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753816539760,2.98,181.77,181.76,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753816540552,5.5018,181.79,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753816540754,2.98,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816541060,5.5016,181.8,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753816541361,2.98,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816541655,2.98,181.81,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816541851,2.98,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816542859,128.99503233,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753816543054,123.49463233,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816543255,2.98,181.83,181.79,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816543551,2.98,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816544655,8.4806,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753816544862,2.98,181.82,181.8,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753816545064,2.98,181.83,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816545255,2.98,181.83,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816545456,3.31245877,181.82,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816545658,2.98,181.81,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753816545962,2.98,181.78,181.77,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753816546370,2.98,181.78,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816546857,2.98,181.78,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816547663,5.5024,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816547862,2.98,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816548264,2.98,181.76,181.75,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753816548566,2.98,181.83,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816548761,3.31245877,181.83,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816549056,8.4816,181.8,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816549263,8.4816,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816550362,2.98,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816550661,2.98,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816551362,4.68181818,181.84,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816551566,353.0,181.96,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816551567,9.22287955,181.97,181.83,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816551861,353.0,182.1,181.83,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816551862,9.22262603,182.14,181.97,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1753816552063,9.22262603,182.18,182.13,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816552274,8.34476461,182.27,182.17,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816552565,9.03989923,182.26,182.25,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816552770,2.98,182.34,182.25,7.26500393]
["bitfinex-derivatives","SOLF0:USTF0",1753816552967,21.80793134,182.33,182.3,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816553162,5.4844,182.37,182.31,3.94956158]
["bitfinex-derivatives","SOLF0:USTF0",1753816553369,3.29717398,182.36,182.3,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816553562,369.84,182.59,182.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816553563,2.98,182.41,182.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816553767,2.98,182.41,182.34,9.56780292]
["bitfinex-derivatives","SOLF0:USTF0",1753816553970,10.0489821,182.4,182.36,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816554167,2.98,182.39,182.37,5.57353992]
["bitfinex-derivatives","SOLF0:USTF0",1753816554466,10.0489821,182.39,182.33,3.31245877]
["bitfinex-derivatives","SOLF0:USTF0",1753816554673,2.90663171,182.35,182.34,4.83888343]
["bitfinex-derivatives","SOLF0:USTF0",1753816554872,5.88663171,182.35,182.34,0.68888343]
["bitfinex-derivatives","SOLF0:USTF0",1753816555167,5.88663171,182.35,182.24,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816555168,2.90663171,182.35,182.22,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816555370,2.90663171,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816555570,141.54,182.49,182.29,14.23243112]
["bitfinex-derivatives","SOLF0:USTF0",1753816555571,2.90663171,182.35,182.29,14.23243112]
["bitfinex-derivatives","SOLF0:USTF0",1753816555767,2.90663171,182.34,182.3,14.23243112]
["bitfinex-derivatives","SOLF0:USTF0",1753816556072,5.17329772,182.39,182.31,10.27107412]
["bitfinex-derivatives","SOLF0:USTF0",1753816556267,5.17329772,182.32,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816556467,2.90663171,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816556668,5.17329772,182.33,182.3,17.75365078]
["bitfinex-derivatives","SOLF0:USTF0",1753816556873,369.76,182.46,182.31,9.91473608]
["bitfinex-derivatives","SOLF0:USTF0",1753816557070,5.17329772,182.33,182.32,9.91473608]
["bitfinex-derivatives","SOLF0:USTF0",1753816557271,5.484,182.38,182.32,16.55180852]
["bitfinex-derivatives","SOLF0:USTF0",1753816557468,6.70780682,182.33,182.26,4.59162748]
["bitfinex-derivatives","SOLF0:USTF0",1753816557669,5.17329772,182.34,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816557873,0.16255914,182.44,182.32,7.30541469]
["bitfinex-derivatives","SOLF0:USTF0",1753816558070,1.05732101,182.38,182.33,7.30541469]
["bitfinex-derivatives","SOLF0:USTF0",1753816558271,5.17329772,182.4,182.34,10.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1753816558579,330.51015166,182.46,182.35,7.30541469]
["bitfinex-derivatives","SOLF0:USTF0",1753816558774,5.17329772,182.41,182.36,7.30541469]
["bitfinex-derivatives","SOLF0:USTF0",1753816558977,5.17329772,182.41,182.22,6.12216997]
["bitfinex-derivatives","SOLF0:USTF0",1753816558978,10.65719772,182.38,182.37,7.30541469]
["bitfinex-derivatives","SOLF0:USTF0",1753816559173,5.17329772,182.38,182.26,4.59162748]
["bitfinex-derivatives","SOLF0:USTF0",1753816559377,5.17329772,182.33,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816559689,330.51015166,182.46,182.29,7.69090517]
["bitfinex-derivatives","SOLF0:USTF0",1753816559690,5.17329772,182.34,182.29,7.69090517]
["bitfinex-derivatives","SOLF0:USTF0",1753816559878,5.17329772,182.34,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816560071,5.17329772,182.4,182.27,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816560276,5.17329772,182.4,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816561082,5.17329772,182.43,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816561277,20.69319088,182.65,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816561278,5.4818,182.45,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816561774,5.17329772,182.48,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816561978,5.17329772,182.48,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816562573,5.4812,182.47,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816562976,5.17329772,182.48,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816563384,5.17329772,182.49,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816564082,128.68688915,182.5,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816564284,123.20066982,182.5,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816564481,123.20066982,182.5,182.39,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816564680,5.17329772,182.52,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816564879,5.17329772,182.49,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816565780,5.4816,182.46,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816566183,1.05529539,182.49,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816566381,124.0,182.55,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816566574,124.0,182.55,182.41,6.85651798]
["bitfinex-derivatives","SOLF0:USTF0",1753816566773,5.17329772,182.52,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816566975,5.17329772,182.52,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816567179,5.17329772,182.52,182.46,13.71281079]
["bitfinex-derivatives","SOLF0:USTF0",1753816567383,5.17329772,182.52,182.47,13.71281079]
["bitfinex-derivatives","SOLF0:USTF0",1753816567683,5.4806,182.49,182.48,13.71281079]
["bitfinex-derivatives","SOLF0:USTF0",1753816568081,5.17329772,182.52,182.48,13.71281079]
["bitfinex-derivatives","SOLF0:USTF0",1753816568387,5.17329772,182.52,182.4,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816568388,5.17329772,182.5,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816568780,5.17329772,182.47,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816569487,122.31706176,182.55,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816569685,5.17329772,182.48,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816570386,5.17329772,182.47,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816570686,5.17329772,182.5,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816571190,5.483,182.41,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816571488,2.43053347,182.49,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816572082,5.4832,182.41,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816572286,2.74056895,182.41,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816572490,2.43053347,182.49,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816573185,5.4833,182.4,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816573397,5.17329772,182.48,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753816574490,5.17329772,182.48,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816574684,5.4838,182.39,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816574987,6.85711468,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816575177,6.85711468,182.37,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816575377,5.4838,182.39,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816576387,5.4839,182.38,182.34,2.70796007]
["bitfinex-derivatives","SOLF0:USTF0",1753816576783,3.01,182.42,182.34,2.70796007]
["bitfinex-derivatives","SOLF0:USTF0",1753816577083,3.01,182.41,182.31,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816577287,3.01,182.41,182.28,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816577881,5.17329772,182.39,182.28,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816578087,3.01,182.38,182.25,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1753816578388,5.4857,182.32,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816578588,3.01,182.38,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816578784,5.4867,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816579082,8.4967,182.29,182.28,2.67678796]
["bitfinex-derivatives","SOLF0:USTF0",1753816580389,8.4967,182.29,182.28,8.74997935]
["bitfinex-derivatives","SOLF0:USTF0",1753816587087,5.4881,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816587287,5.17329772,182.27,182.23,29.49425875]
["bitfinex-derivatives","SOLF0:USTF0",1753816587489,5.17329772,182.27,182.26,14.79671179]
["bitfinex-derivatives","SOLF0:USTF0",1753816587788,129.4872,182.27,182.26,12.63406461]
["bitfinex-derivatives","SOLF0:USTF0",1753816588095,129.17329772,182.27,182.26,12.63406461]
["bitfinex-derivatives","SOLF0:USTF0",1753816588294,122.30878924,182.27,182.26,12.63406461]
["bitfinex-derivatives","SOLF0:USTF0",1753816588795,99.96981352,182.27,182.26,4.39665444]
["bitfinex-derivatives","SOLF0:USTF0",1753816589493,94.48261352,182.27,182.26,7.41665444]
["bitfinex-derivatives","SOLF0:USTF0",1753816589693,5.17329772,182.33,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816590099,124.0,182.32,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816590396,124.0,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816590591,5.4857,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816591703,5.17329772,182.37,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816591897,5.17329772,182.4,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816592093,5.17329772,182.4,182.31,7.46799457]
["bitfinex-derivatives","SOLF0:USTF0",1753816592399,5.4848,182.35,182.34,7.46799457]
["bitfinex-derivatives","SOLF0:USTF0",1753816593296,5.4848,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816593891,5.4848,182.35,182.28,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816593892,9.88072318,182.35,182.31,3.46208089]
["bitfinex-derivatives","SOLF0:USTF0",1753816594093,9.88072318,182.34,182.31,3.46208089]
["bitfinex-derivatives","SOLF0:USTF0",1753816594300,12.34632318,182.33,182.28,8.89598915]
["bitfinex-derivatives","SOLF0:USTF0",1753816594496,6.86072318,182.32,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753816594694,6.86072318,182.32,182.26,8.89598915]
["bitfinex-derivatives","SOLF0:USTF0",1753816594695,6.86072318,182.31,182.26,11.63910526]
["bitfinex-derivatives","SOLF0:USTF0",1753816595007,1.37195539,182.3,182.26,6.15160526]
["bitfinex-derivatives","SOLF0:USTF0",1753816595304,3.02,182.34,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753816595806,5.17329772,182.37,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816596201,5.4856,182.33,182.25,1.05495571]
["bitfinex-derivatives","SOLF0:USTF0",1753816596401,3.02,182.36,182.27,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753816596699,114.39466338,182.35,182.25,1.05495571]
["bitfinex-derivatives","SOLF0:USTF0",1753816596900,3.02,182.38,182.28,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816597095,3.02,182.39,182.28,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816597598,5.4847,182.36,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753816597792,5.4847,182.36,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816597995,124.0,182.4,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816598191,124.0,182.4,182.3,4.86217072]
["bitfinex-derivatives","SOLF0:USTF0",1753816598192,5.4846,182.36,182.3,4.86217072]
["bitfinex-derivatives","SOLF0:USTF0",1753816598596,3.02,182.39,182.3,4.86217072]
["bitfinex-derivatives","SOLF0:USTF0",1753816598798,3.02,182.39,182.28,4.54758729]
["bitfinex-derivatives","SOLF0:USTF0",1753816598996,3.02,182.39,182.29,5.86479248]
["bitfinex-derivatives","SOLF0:USTF0",1753816599300,124.0,182.38,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753816599502,124.0,182.38,182.32,5.86479248]
["bitfinex-derivatives","SOLF0:USTF0",1753816599802,3.02,182.36,182.33,5.86479248]
["bitfinex-derivatives","SOLF0:USTF0",1753816599997,3.02,182.36,182.34,5.86479248]
["bitfinex-derivatives","SOLF0:USTF0",1753816600199,8.5045,182.36,182.35,5.86479248]
["bitfinex-derivatives","SOLF0:USTF0",1753816600795,120.15564298,182.38,182.35,12.49469893]
["bitfinex-derivatives","SOLF0:USTF0",1753816601005,120.15564298,182.38,182.36,9.37409654]
["bitfinex-derivatives","SOLF0:USTF0",1753816601198,120.15564298,182.38,182.37,9.37409654]
["bitfinex-derivatives","SOLF0:USTF0",1753816601404,125.63954298,182.38,182.37,9.37409654]
["bitfinex-derivatives","SOLF0:USTF0",1753816601600,125.3289407,182.38,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816601808,3.43043717,182.37,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816601992,125.3289407,182.38,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816602197,125.3289407,182.38,182.32,1.64778047]
["bitfinex-derivatives","SOLF0:USTF0",1753816602399,114.70201569,182.38,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816602602,5.17329772,182.35,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816602902,5.4859,182.32,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816603103,5.17329772,182.35,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816603497,5.4859,182.32,182.25,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753816603702,5.4859,182.32,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816604004,5.17329772,182.35,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753816604205,5.17329772,182.35,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816604401,2.95,182.34,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816604599,2.95,182.34,182.2,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816604804,2.95,182.31,182.2,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816605104,5.17329772,182.32,182.2,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816605302,109.52871797,182.38,182.2,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816605506,109.52871797,182.38,182.27,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816605507,114.70201569,182.38,182.27,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816605696,5.17329772,182.35,182.24,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816605900,5.17329772,182.32,182.21,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816606100,2.95,182.31,182.21,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816606300,2.95,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816606910,5.4866,182.29,182.22,0.30501974]
["bitfinex-derivatives","SOLF0:USTF0",1753816607209,5.4866,182.29,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753816607406,2.6333372,182.32,182.18,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816607705,109.52871797,182.38,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816607706,5.17329772,182.29,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816607894,5.4881,182.24,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816608098,5.60006674,182.23,182.14,1.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1753816608298,5.60006674,182.22,182.14,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816608501,5.60006674,182.21,182.14,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816608702,0.10876623,182.2,182.15,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816608896,8.12329772,182.26,182.16,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816609096,8.12329772,182.26,182.17,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816609307,5.488,182.25,182.18,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816609509,5.488,182.25,182.19,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816609705,2.95,182.25,182.2,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816609902,2.95,182.25,182.21,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816610100,2.95,182.25,182.22,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816610308,8.438,182.25,182.23,6.48206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816610607,8.438,182.25,182.24,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816610807,5.17329772,182.26,182.24,6.48206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816611008,5.17329772,182.26,182.25,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816611203,10.66079772,182.26,182.25,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816611798,10.66079772,182.26,182.25,6.48206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816612101,10.66079772,182.26,182.25,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816612308,5.4875,182.26,182.25,3.43206282]
["bitfinex-derivatives","SOLF0:USTF0",1753816612902,5.5875,182.26,182.25,10.29610109]
["bitfinex-derivatives","SOLF0:USTF0",1753816613306,5.489,182.21,182.13,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1753816613503,5.17329772,182.24,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816613711,0.1,182.2,182.19,8.90005267]
["bitfinex-derivatives","SOLF0:USTF0",1753816614007,5.17329772,182.24,182.19,8.90005267]
["bitfinex-derivatives","SOLF0:USTF0",1753816614307,5.17329772,182.24,182.2,8.90005267]
["bitfinex-derivatives","SOLF0:USTF0",1753816614606,5.17329772,182.24,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816614607,5.17329772,182.24,182.21,8.90005267]
["bitfinex-derivatives","SOLF0:USTF0",1753816614810,5.17329772,182.24,182.22,8.90005267]
["bitfinex-derivatives","SOLF0:USTF0",1753816614811,5.4884,182.23,182.22,8.90005267]
["bitfinex-derivatives","SOLF0:USTF0",1753816615108,5.17329772,182.24,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816615309,5.4889,182.22,182.13,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1753816615510,5.4889,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816615704,5.17329772,182.24,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816615906,5.17329772,182.23,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816616410,5.4887,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816616812,5.489,182.21,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816617003,5.17329772,182.23,182.13,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1753816617207,1.05355614,182.23,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816617409,4.58404877,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816617612,5.17329772,182.21,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816617810,5.17329772,182.22,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816618107,5.4891,182.21,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816618312,8.4391,182.21,182.1,4.10351106]
["bitfinex-derivatives","SOLF0:USTF0",1753816618508,8.4391,182.21,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753816618818,2.94605213,182.21,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816619310,2.94605213,182.21,182.15,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753816619515,8.11510442,182.22,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816619812,3.99545583,182.22,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816620010,3.99545583,182.22,182.07,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1753816620209,6.94545583,182.22,182.07,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1753816620513,6.94545583,182.22,182.11,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816620710,6.86600047,182.21,182.15,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753816621010,6.86600047,182.2,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816621211,6.86600047,182.19,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816621412,6.86600047,182.18,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816621605,0.38600047,182.17,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816621812,6.11206503,182.28,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816622009,5.17329772,182.27,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816622212,5.17329772,182.27,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816622812,5.17329772,182.27,182.07,135.24049634]
["bitfinex-derivatives","SOLF0:USTF0",1753816622813,2.95,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816623018,2.95,182.23,182.11,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816623321,5.4888,182.22,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753816623514,2.95,182.21,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753816623917,2.95,182.19,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753816624217,6.86572765,182.18,182.16,6.86572891]
["bitfinex-derivatives","SOLF0:USTF0",1753816624424,2.95,182.22,182.17,6.86572891]
["bitfinex-derivatives","SOLF0:USTF0",1753816624611,2.95,182.2,182.18,6.86572891]
["bitfinex-derivatives","SOLF0:USTF0",1753816624816,6.86539851,182.19,182.11,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816625014,6.86539851,182.18,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816625321,6.86539851,182.17,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816625514,2.95,182.22,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816625710,9.81555852,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816625910,6.86555852,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816626117,5.17329772,182.27,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816626718,5.4881,182.24,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816626922,5.17329772,182.27,182.2,6.86555627]
["bitfinex-derivatives","SOLF0:USTF0",1753816627225,5.17329772,182.27,182.21,6.86555627]
["bitfinex-derivatives","SOLF0:USTF0",1753816627416,362.16086101,182.37,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816627417,5.17329772,182.3,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816627718,5.17329772,182.3,182.24,6.86555627]
["bitfinex-derivatives","SOLF0:USTF0",1753816627919,5.17329772,182.3,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816627920,5.4874,182.27,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816628225,2.95,182.28,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816628821,2.95,182.28,182.22,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816629022,4.00451629,182.3,182.23,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816629228,363.35403192,182.32,182.24,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816629520,5.17329772,182.3,182.25,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816629825,4.58390911,182.29,182.26,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816630021,4.58390911,182.28,182.27,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816630626,10.07080911,182.28,182.27,9.03281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816631121,4.58390911,182.28,182.27,9.03281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816631525,2.95,182.34,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816631726,5.17329772,182.36,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816631916,109.52871797,182.38,182.26,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816631917,2.95,182.37,182.31,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816632118,2.95,182.36,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816632320,2.95,182.36,182.34,9.03281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816632523,109.52871797,182.38,182.35,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816632822,5.4842,182.37,182.36,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816633128,8.4342,182.37,182.36,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816633830,14.43151155,182.37,182.36,5.98281302]
["bitfinex-derivatives","SOLF0:USTF0",1753816634623,5.4851,182.34,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816634923,5.99731155,182.33,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816635324,5.99731155,182.33,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816635525,8.95731155,182.32,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816635728,5.99731155,182.31,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816635919,5.99731155,182.3,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816636118,5.99731155,182.29,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753816636422,5.99731155,182.28,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753816637129,2.96,182.32,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816637523,109.52871797,182.38,182.24,1.29324633]
["bitfinex-derivatives","SOLF0:USTF0",1753816637729,5.17329772,182.37,182.25,4.40324633]
["bitfinex-derivatives","SOLF0:USTF0",1753816637924,5.4853,182.34,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753816638128,5.17329772,182.37,182.29,4.40324633]
["bitfinex-derivatives","SOLF0:USTF0",1753816638330,5.17329772,182.37,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816638531,5.4856,182.33,182.32,1.29324633]
["bitfinex-derivatives","SOLF0:USTF0",1753816638725,5.4856,182.33,182.23,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816638726,5.17329772,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816638924,5.17329772,182.34,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816639131,5.17329772,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816639530,2.96,182.33,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816639734,2.96,182.32,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816639934,4.01632695,182.34,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753816640125,4.01632695,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816640332,4.01632695,182.34,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816640834,4.01632695,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816641424,4.01632695,182.34,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816641936,0.73,182.3,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753816642238,0.73,182.3,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816642630,5.4871,182.28,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816643439,4.4820542,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816643635,0.41302276,182.32,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816643930,4.48205706,182.31,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816644126,5.4874,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816644332,4.48205706,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816645136,0.41302276,182.32,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816645533,6.86287436,182.31,182.19,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816645739,2.96,182.29,182.19,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816645941,5.4872,182.27,182.19,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816646136,5.4872,182.27,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753816646443,5.17329772,182.32,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816646737,5.4872,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816646935,5.4872,182.27,182.26,9.97288073]
["bitfinex-derivatives","SOLF0:USTF0",1753816647136,5.17329772,182.32,182.26,9.97288073]
["bitfinex-derivatives","SOLF0:USTF0",1753816647339,5.4869,182.29,182.27,4.11775117]
["bitfinex-derivatives","SOLF0:USTF0",1753816647545,5.4869,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816648434,5.4874,182.27,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816648834,3.43148273,182.26,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753816649037,5.4874,182.27,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816649238,3.43153913,182.26,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816649439,5.4874,182.27,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816649736,3.43153944,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816649945,0.15,182.29,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816650142,3.43148399,182.28,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816650336,3.43148399,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816650536,3.43148399,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816650738,3.43148399,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816650940,3.43148399,182.28,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816651144,3.43148399,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816651334,3.43148399,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816651731,3.43148399,182.26,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816651932,3.43148399,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816652133,3.43148399,182.25,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816652342,8.91968399,182.24,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816652544,3.43148399,182.23,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816654142,3.43148399,182.23,182.21,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753816654341,3.43148399,182.23,182.12,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1753816654342,5.32329772,182.3,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816654542,7.61471208,182.29,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816654741,7.61471208,182.28,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816654942,3.43209085,182.27,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816655245,3.43209085,182.26,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816655640,3.43209085,182.25,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753816655944,3.43209085,182.25,182.24,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753816657246,8.48546328,182.25,182.24,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753816658042,5.17329772,182.32,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753816658346,2.96,182.3,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816658541,2.96,182.31,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753816658741,2.96,182.31,182.28,10.09487137]
["bitfinex-derivatives","SOLF0:USTF0",1753816658742,2.96,182.33,182.3,7.71807137]
["bitfinex-derivatives","SOLF0:USTF0",1753816658940,7.16986306,182.32,182.31,7.71807137]
["bitfinex-derivatives","SOLF0:USTF0",1753816659543,2.96,182.32,182.31,7.71807137]
["bitfinex-derivatives","SOLF0:USTF0",1753816660037,5.4855,182.33,182.31,7.71807137]
["bitfinex-derivatives","SOLF0:USTF0",1753816660242,2.96,182.33,182.32,7.71807137]
["bitfinex-derivatives","SOLF0:USTF0",1753816660437,2.96,182.35,182.32,7.71807137]
["bitfinex-derivatives","SOLF0:USTF0",1753816660642,9.69509307,182.34,182.33,4.60626374]
["bitfinex-derivatives","SOLF0:USTF0",1753816660843,12.65509307,182.34,182.33,7.71626374]
["bitfinex-derivatives","SOLF0:USTF0",1753816661445,5.4847,182.36,182.33,7.71626374]
["bitfinex-derivatives","SOLF0:USTF0",1753816661649,7.16935971,182.35,182.34,7.71626374]
["bitfinex-derivatives","SOLF0:USTF0",1753816662149,7.16935971,182.35,182.34,7.71738312]
["bitfinex-derivatives","SOLF0:USTF0",1753816662448,4.20935971,182.35,182.34,7.71738312]
["bitfinex-derivatives","SOLF0:USTF0",1753816663347,12.65425971,182.35,182.34,7.71738312]
["bitfinex-derivatives","SOLF0:USTF0",1753816663544,12.6548666,182.35,182.34,4.60738312]
["bitfinex-derivatives","SOLF0:USTF0",1753816663746,8.4449,182.35,182.34,7.80738312]
["bitfinex-derivatives","SOLF0:USTF0",1753816663946,8.4449,182.35,182.34,5.06294456]
["bitfinex-derivatives","SOLF0:USTF0",1753816664842,109.52871797,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816665047,5.17329772,182.46,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816665253,5.4836,182.4,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816665448,3.08,182.39,182.32,5.17329772]
["bitfinex-derivatives","SOLF0:USTF0",1753816665645,3.08,182.39,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816665852,3.08,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816666049,3.08,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816666248,5.17329772,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816666452,3.08,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816666649,3.08,182.39,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816666856,3.08,182.38,182.21,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753816667058,5.4843,182.37,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816667963,8.564,182.38,182.32,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753816668260,6.36253476,182.41,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816668455,4.20601225,182.4,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816668655,6.36253476,182.41,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816668855,4.20601225,182.4,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816669162,3.08,182.38,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816669459,3.08,182.37,182.21,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753816669654,3.08,182.37,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816669858,3.08,182.36,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816670052,14.51410425,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816670258,9.02890425,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816670458,9.02890425,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816670665,9.02890425,182.32,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816670865,9.02890425,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816671664,9.02890425,182.31,182.3,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753816672162,6.28488105,182.31,182.3,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753816673459,6.28488105,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816674068,6.28488105,182.31,182.3,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753816674562,5.59887524,182.31,182.3,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753816675863,5.59887524,182.31,182.3,14.24245048]
["bitfinex-derivatives","SOLF0:USTF0",1753816676164,1.48273968,182.31,182.3,14.24245048]
["bitfinex-derivatives","SOLF0:USTF0",1753816680465,1.48273968,182.31,182.3,14.03335521]
["bitfinex-derivatives","SOLF0:USTF0",1753816681869,4.59823867,182.44,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816682072,589.0,182.49,182.35,8.54695521]
["bitfinex-derivatives","SOLF0:USTF0",1753816682073,3.08,182.36,182.35,8.54695521]
["bitfinex-derivatives","SOLF0:USTF0",1753816682462,3.08,182.36,182.35,5.34695521]
["bitfinex-derivatives","SOLF0:USTF0",1753816682865,8.5646,182.36,182.35,2.60284184]
["bitfinex-derivatives","SOLF0:USTF0",1753816683064,3.08,182.36,182.35,2.60284184]
["bitfinex-derivatives","SOLF0:USTF0",1753816683568,3.08,182.38,182.35,2.60284184]
["bitfinex-derivatives","SOLF0:USTF0",1753816683768,3.08,182.38,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816684166,3.08,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816684472,3.08,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816685372,3.08,182.35,182.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753816685569,3.08,182.35,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816685773,3.08,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816686474,3.08,182.35,182.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753816686672,3.08,182.38,182.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753816686969,3.08,182.37,182.35,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753816687168,3.08,182.36,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816687470,3.08,182.36,182.33,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753816687671,3.08,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816687972,3.08,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816688475,3.28253476,182.41,182.31,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816688773,3.28253476,182.41,182.37,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753816688774,6.36253476,182.41,182.37,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753816688966,3.08,182.4,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816689167,3.08,182.4,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816690068,3.08,182.4,182.27,130.66253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816690069,124.0,182.45,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816690276,3.08,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816690573,3.08,182.43,182.38,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753816690877,3.08,182.44,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816691068,4.06091495,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816691376,5.4826,182.43,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816691569,3.08,182.41,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816691774,8.5623,182.44,182.37,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816691974,3.08,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816692872,124.0,182.46,182.37,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816693174,3.08,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816693375,8.5621,182.45,182.41,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753816693569,3.08,182.44,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816693969,5.76195199,182.43,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816694171,5.76195199,182.42,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816694376,5.76195199,182.41,182.4,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753816694570,8.79195199,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816694771,3.03,182.4,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816695074,5.76195199,182.39,182.35,4.57369896]
["bitfinex-derivatives","SOLF0:USTF0",1753816695274,3.03,182.4,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816695582,5.76077853,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816695877,5.76077853,182.39,182.38,7.64427048]
["bitfinex-derivatives","SOLF0:USTF0",1753816697080,5.76077853,182.39,182.38,7.64367141]
["bitfinex-derivatives","SOLF0:USTF0",1753816697976,5.76077853,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816698876,14.27457853,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816699076,8.79077853,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816699882,3.03,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816700883,3.03,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816701578,3.03,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816701881,3.03,182.38,182.35,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753816702080,3.03,182.38,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816702575,3.03,182.38,182.35,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753816702576,3.03,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816703385,3.03,182.4,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816703581,3.03,182.38,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816703784,3.03,182.38,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816703978,3.03,182.38,182.32,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753816704179,3.03,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816704481,3.03,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816705085,3.03,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816705285,3.03,182.35,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816705678,3.03,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816706188,8.515,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816707387,3.03,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816707680,3.03,182.38,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816707884,9.62585996,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816708183,7.1714985,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816708584,12.6561985,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816708885,3.03,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816709087,3.03,182.34,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816711790,5.4848,182.36,182.32,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753816711987,5.4848,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816712192,9.62675541,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816712485,4.14195541,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816712682,3.03,182.38,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816713189,8.5141,182.38,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816713388,3.03,182.38,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816713783,5.4838,182.39,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816713985,4.14124401,182.38,182.36,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753816714285,5.4838,182.39,182.31,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816714487,5.4838,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816714690,12.65500278,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816715383,12.65500278,182.39,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816715580,3.03,182.37,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816715979,3.03,182.36,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816716180,3.03,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816717485,8.5151,182.35,182.24,379.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753816717684,3.03,182.36,182.28,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816717991,8.5149,182.36,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753816718188,8.5149,182.36,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816719288,5.4845,182.37,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816719490,3.03,182.37,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816719879,4.14243649,182.36,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816720080,7.17243649,182.35,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816720291,3.03,182.35,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816721185,5.4853,182.34,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753816721391,8.5153,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816722486,5.4853,182.34,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753816722688,3.03,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816722998,8.5156,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816723291,3.03,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816723994,3.03,182.33,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816724289,3.28253476,182.32,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816724486,8.4568,182.3,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816724997,2.97,182.3,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816725293,2.97,182.31,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816725993,3.28253476,182.3,182.21,127.86253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816726190,2.97,182.29,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816726592,8.4571,182.28,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816726799,2.97,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816727996,3.28253476,182.28,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816728294,10.9703,182.35,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816728295,2.97,182.27,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816728498,5.488,182.25,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753816728697,5.488,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816728893,2.97,182.26,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816729094,8.4578,182.26,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816729693,8.4578,182.26,182.22,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753816729999,8.4578,182.26,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816730392,2.97,182.26,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816730602,2.97,182.26,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816730898,2.97,182.26,182.2,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753816731193,2.97,182.26,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816731598,2.97,182.26,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816732396,5.4882,182.25,182.21,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753816732600,5.4882,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816732904,8.4582,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816733094,2.97,182.25,182.22,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753816733392,2.97,182.25,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816733592,2.97,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816734695,5.4878,182.26,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816734898,6.25253476,182.3,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816735100,4.13089119,182.29,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816735300,2.97,182.29,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816735500,8.4568,182.29,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816735796,2.97,182.29,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816736004,5.486,182.32,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753816736204,4.12941648,182.31,182.27,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816736396,2.97,182.34,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816736593,8.38027342,182.33,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816736799,2.97,182.34,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753816736999,4.12735935,182.33,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816737201,2.97,182.37,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816737503,11.81022052,182.36,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816737798,11.81022052,182.35,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816738100,4.25189062,182.34,182.31,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816738298,2.97,182.37,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816738499,7.68402886,182.36,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816738804,7.68402886,182.35,182.32,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753816739102,4.25355924,182.34,182.32,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753816739302,2.97,182.36,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816739507,7.68505297,182.35,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816739705,4.25458273,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816740698,4.25458273,182.34,182.33,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753816741903,9.7391417,182.38,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816742100,124.0,182.41,182.31,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816742101,12.0866875,182.37,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816742296,10.65518991,182.36,182.33,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753816742504,7.68518991,182.35,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816742704,4.25494171,182.34,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816742904,4.25494171,182.33,182.32,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753816743100,5.4845,182.37,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816743300,16.14001608,182.36,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816743504,7.68531608,182.35,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816743809,4.25529106,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816744005,7.68542776,182.34,182.33,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753816745010,7.68542776,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816745206,7.68542776,182.34,182.28,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1753816745515,7.68542776,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816746009,4.25529106,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816746209,5.4844,182.37,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816746413,12.09174026,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816747506,15.06174026,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816748814,12.09174026,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816749210,12.09174026,182.36,182.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753816749914,12.09520964,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816750216,12.09520964,182.36,182.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753816752522,12.09553759,182.36,182.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753816752813,7.68962219,182.36,182.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753816753320,123.98,182.44,182.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753816753321,2.97,182.41,182.35,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816753613,2.97,182.39,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816754017,3.14,182.38,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816754216,124.0,182.42,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816754419,3.14,182.4,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816754622,127.14,182.42,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816754915,3.14,182.41,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816755117,8.6237,182.4,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816755316,124.0,182.42,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816755519,124.0,182.42,182.33,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816755520,5.4833,182.41,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816755715,3.14,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816756619,3.14,182.4,182.36,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753816756818,3.14,182.39,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816757326,3.14,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816757714,124.0,182.42,182.39,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753816757915,3.28253476,182.41,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816758116,3.14,182.4,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816758315,5.484,182.39,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816758524,5.484,182.39,182.35,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753816758525,3.14,182.38,182.35,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753816759213,3.14,182.37,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816759624,3.14,182.37,182.36,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753816759822,3.14,182.39,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816760020,129.4836,182.4,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816760229,129.4836,182.4,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816760521,3.14,182.39,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816761324,3.14,182.39,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816761523,129.4836,182.4,182.28,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1753816761731,3.14,182.41,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816762335,3.14,182.4,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816762824,8.6242,182.38,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816763015,127.28253476,182.41,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816763220,3.14,182.36,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816763820,6.42253476,182.33,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816764115,3.14,182.32,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816764527,3.14,182.32,182.24,368.74]
["bitfinex-derivatives","SOLF0:USTF0",1753816764528,3.14,182.31,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816765131,8.6263,182.31,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816765426,8.6263,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816766032,3.14,182.33,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816766530,123.72,182.38,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753816766531,5.4849,182.36,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753816766732,3.14,182.36,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816767023,5.4847,182.36,182.32,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753816767230,3.14,182.35,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816767833,3.28253476,182.36,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816768132,3.14,182.35,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816768327,123.72,182.38,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816768328,3.14,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816768535,3.14,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816768836,8.6262,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816769135,3.14,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816770433,3.14,182.33,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816770933,8.6256,182.33,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753816771232,5.4856,182.33,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816771434,3.14,182.32,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816771628,3.14,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816772024,3.14,182.31,182.27,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753816772230,3.28253476,182.3,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816772425,3.14,182.28,182.21,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816772631,3.14,182.28,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816772838,8.6271,182.28,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816773136,3.14,182.28,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816773333,5.4867,182.3,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816773636,3.14,182.29,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816773833,3.14,182.29,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816774331,8.6269,182.29,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816774737,3.14,182.29,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816776632,3.28253476,182.3,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816776835,3.14,182.29,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816777030,3.28253476,182.3,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816777237,3.14,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816777635,3.14,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816778633,5.4872,182.28,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816778941,5.4872,182.28,182.24,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753816778942,3.14,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816780940,3.14,182.27,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816781437,3.14,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816781639,3.14,182.27,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816781942,3.14,182.26,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816782145,3.14,182.26,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753816782442,3.14,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816782636,3.14,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753816786541,3.03,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816786741,123.7,182.34,182.17,368.72]
["bitfinex-derivatives","SOLF0:USTF0",1753816786742,3.28253476,182.31,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816786944,3.03,182.3,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816787245,3.03,182.31,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816787748,8.5162,182.31,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753816787947,8.5162,182.31,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816787948,3.03,182.3,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816789647,5.4862,182.31,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753816789951,5.4865,182.3,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753816790247,3.28253476,182.33,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753816790450,5.4863,182.31,182.27,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753816790747,3.28253476,182.33,182.23,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816791347,5.4864,182.31,182.26,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753816791548,5.4864,182.31,182.23,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816791945,5.4864,182.31,182.27,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753816792148,123.7,182.34,182.25,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816793048,3.28253476,182.37,182.27,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816793245,11.88613978,182.36,182.27,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816793448,5.4852,182.35,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753816794351,5.4852,182.35,182.32,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753816796649,5.4855,182.34,182.27,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816797054,5.4855,182.34,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753816797854,5.4855,182.34,182.31,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753816798060,5.4851,182.35,182.31,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753816798952,5.4853,182.34,182.31,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753816799152,3.28253476,182.33,182.21,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753816799353,3.28253476,182.33,182.22,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816799655,5.4861,182.32,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753816799860,3.28253476,182.33,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753816800056,5.4864,182.31,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753816800555,5.4865,182.3,182.26,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753816800755,3.28253476,182.31,182.26,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753816801156,8.76893476,182.31,182.26,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753816801450,3.28253476,182.31,182.21,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816801654,5.4867,182.3,182.21,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816801854,3.28253476,182.29,182.19,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816802049,3.28253476,182.27,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753816802654,5.4878,182.26,182.17,372.00253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816803256,5.4878,182.26,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753816803662,5.4878,182.26,182.17,372.00253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816804258,5.488,182.25,182.17,372.00253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816804755,3.03,182.25,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816805454,5.4879,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816805455,3.03,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816806159,3.03,182.24,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816806855,8.5185,182.24,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753816807055,8.5185,182.24,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816807758,8.5187,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816807956,3.28253476,182.25,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816808162,8.5191,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816809056,8.5192,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816809453,3.03,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816809653,3.28253476,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816809855,3.03,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816811256,3.03,182.25,182.16,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816811455,123.56,182.35,182.13,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1753816811456,3.03,182.26,182.18,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816811660,3.03,182.26,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816811961,3.28253476,182.28,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816812156,7.17023433,182.27,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816812356,3.03,182.26,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816812558,5.4879,182.26,182.21,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753816812853,3.03,182.24,182.16,126.80253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816813063,3.28253476,182.28,182.16,126.80253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816813064,3.03,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753816813860,3.12,182.28,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816814050,3.12,182.28,182.25,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753816814254,3.12,182.28,182.2,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816814452,3.12,182.28,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816814654,3.28253476,182.29,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816814855,3.12,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816815157,3.12,182.27,182.2,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816815461,3.12,182.26,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816815663,3.12,182.28,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816815859,3.12,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816816761,5.4874,182.27,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816816964,3.12,182.26,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816817260,3.12,182.28,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816817467,3.12,182.27,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816818363,3.12,182.27,182.24,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753816818564,3.12,182.27,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816819068,3.12,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816819665,3.28253476,182.29,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816819864,8.6082,182.25,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816820366,3.12,182.25,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816821464,8.608,182.25,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816822669,3.12,182.28,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816823072,3.12,182.3,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816823267,9.62849449,182.29,182.25,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753816823466,5.4869,182.29,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816823666,3.12,182.31,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816823862,8.17865003,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816824067,4.14141572,182.29,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816824361,3.12,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816824566,4.14150388,182.29,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816824868,3.12,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816825068,3.12,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816825780,8.6071,182.28,182.23,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753816825970,3.12,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816826770,5.4869,182.29,182.25,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753816826971,8.6069,182.29,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816828776,3.12,182.28,182.25,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753816829079,8.6071,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816829578,3.12,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816830279,8.6071,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816830768,3.12,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816834479,8.6066,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816835179,5.4866,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816835478,3.12,182.33,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816835781,3.12,182.38,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816835975,5.4849,182.36,182.31,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753816836182,3.12,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816836478,3.12,182.36,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816836674,3.12,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816839478,5.4849,182.36,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816839681,5.4849,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816839877,3.12,182.34,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816845783,3.13,182.35,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753816846087,3.13,182.35,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816846587,5.485,182.35,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816846784,3.13,182.34,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816847283,5.485,182.35,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816847679,3.13,182.34,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816848688,3.13,182.36,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816848886,3.13,182.35,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816849289,8.615,182.35,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816850285,3.13,182.34,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816851788,3.13,182.33,182.26,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816851991,3.13,182.32,182.26,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816852490,5.4855,182.34,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816852691,3.13,182.33,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816853184,3.13,182.33,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816853384,8.6155,182.34,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816854193,3.13,182.34,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816854997,5.4851,182.35,182.23,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1753816854998,3.13,182.36,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816855182,3.28253476,182.39,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816855382,4.13484159,182.38,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816855588,3.13,182.38,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816856191,3.13,182.4,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816856382,4.13504325,182.39,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816856583,124.0,182.41,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816856783,4.13476476,182.4,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816856989,124.0,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816857192,4.13472063,182.4,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816857381,127.13,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816857586,4.13469384,182.4,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816857887,129.4832,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816858085,132.6132,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816858592,124.0,182.41,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816858978,127.13,182.41,182.34,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816859180,127.13,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816859385,124.0,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816859592,3.13,182.42,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816860096,127.13,182.42,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816860895,127.13,182.42,182.34,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816860896,3.13,182.4,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816862190,129.4829,182.42,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816862191,3.13,182.41,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816862397,3.13,182.41,182.39,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753816862589,3.13,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816862990,3.28253476,182.46,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816863191,3.13,182.44,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816863393,127.13,182.43,182.36,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816863592,127.13,182.43,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816863989,3.13,182.42,182.36,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816864191,3.13,182.41,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816864384,3.13,182.41,182.39,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753816864595,3.13,182.41,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816865194,3.13,182.42,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816866394,124.0,182.43,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816867092,127.13,182.43,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816868292,6.41253476,182.47,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816868598,3.13,182.45,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816868787,124.0,182.44,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816868992,3.13,182.46,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816869388,124.0,182.45,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816869793,124.0,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816869991,127.28253476,182.45,182.34,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816870197,3.13,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816870397,3.13,182.44,182.42,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753816870600,124.0,182.45,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816870900,127.13,182.45,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816871093,124.0,182.45,182.43,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753816871299,124.0,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816872002,127.13,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816872598,3.13,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816872901,3.13,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816873101,127.13,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816875501,127.06,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753816876809,3.06,182.45,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816877399,3.06,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816878707,3.06,182.45,182.35,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1753816878708,3.28253476,182.45,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816878905,3.06,182.45,182.39,6.37253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816879206,3.06,182.45,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816879707,3.06,182.45,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816880208,246.74,182.46,182.43,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753816880506,249.8,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816880908,249.8,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816881407,3.06,182.45,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816881906,3.06,182.45,182.42,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753816882206,252.1819,182.46,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816882408,3.06,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816882803,246.68,182.46,182.38,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816883003,3.06,182.43,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816883205,3.06,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816883508,3.06,182.42,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816883809,5.4834,182.41,182.36,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753816884306,5.4834,182.41,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816884503,3.06,182.39,182.36,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753816884703,3.06,182.39,182.32,203.46096955]
["bitfinex-derivatives","SOLF0:USTF0",1753816884910,6.34253476,182.39,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816885110,3.28253476,182.37,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816885410,3.28253476,182.37,182.26,372.04253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816885411,3.06,182.35,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816885613,3.06,182.34,182.26,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816885910,3.06,182.32,182.24,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816886498,3.06,182.31,182.29,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753816887611,3.06,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816888108,3.06,182.3,182.14,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816888315,8.76253476,182.31,182.13,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816888316,3.06,182.22,182.13,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816888612,3.28253476,182.27,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816888613,125.90253476,182.21,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816888804,3.06,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816889003,3.06,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816890007,3.06,182.2,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816890205,3.06,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816891007,3.06,182.19,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816891210,3.06,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816891708,3.06,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816891916,3.06,182.15,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816892510,3.06,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816892707,3.06,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816893412,3.06,182.13,182.12,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753816894006,3.06,182.13,182.07,199.09473583]
["bitfinex-derivatives","SOLF0:USTF0",1753816894007,3.06,182.18,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816894212,3.06,182.17,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816894614,3.06,182.16,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816894817,3.06,182.16,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753816895013,3.06,182.15,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816895228,3.06,182.15,182.08,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816895514,3.06,182.15,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816895718,3.06,182.15,182.08,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816895719,3.06,182.16,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816895920,3.06,182.13,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816896110,3.06,182.11,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816896311,3.06,182.09,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816897111,3.06,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816897506,8.77563476,182.08,181.97,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1753816897706,8.77563476,182.08,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816897707,3.06,182.07,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816898008,3.06,182.07,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753816898213,3.06,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816898710,3.06,182.09,182.01,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816898917,122.66,182.1,182.03,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816899115,122.66,182.1,181.97,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1753816899321,3.06,182.08,181.98,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816899617,3.06,182.08,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816899820,3.06,182.08,182.0,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816900118,3.06,182.08,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816900519,3.06,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816901009,3.06,182.07,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753816901208,3.06,182.06,182.05,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753816901813,125.94253476,182.1,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816901814,125.72,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816902015,3.06,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816902717,3.06,182.09,182.08,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753816903515,3.28253476,182.12,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753816903719,3.05,182.13,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816904826,124.0,182.2,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816905021,3.28253476,182.25,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816905315,134.69963813,182.24,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816905518,136.07963813,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816905716,4.03451469,182.22,182.15,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816905915,122.64,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816906516,124.0,182.23,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816906717,3.05,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816907026,124.0,182.23,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816907229,122.62,182.24,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816907420,122.62,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816907725,3.05,182.22,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816909017,3.05,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816910123,122.62,182.23,182.05,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816910124,3.05,182.22,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816910525,5.4892,182.21,182.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753816910828,3.05,182.2,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816911423,3.28253476,182.22,182.14,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753816911424,3.05,182.21,182.14,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753816911726,3.05,182.21,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816912124,3.05,182.21,182.14,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753816912519,3.05,182.21,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816912721,122.56,182.2,182.14,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753816912926,3.05,182.19,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816913228,3.05,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816913429,3.05,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816914428,3.05,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816915231,122.54,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816915530,125.59,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816915925,3.05,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816916230,3.05,182.17,182.05,203.38667252]
["bitfinex-derivatives","SOLF0:USTF0",1753816916231,3.05,182.15,182.1,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753816916430,3.05,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816917021,3.05,182.16,182.12,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753816917224,3.05,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816918224,3.05,182.17,182.1,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753816918424,3.28253476,182.14,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816918726,3.05,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816919829,6.33253476,182.12,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816920033,3.05,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816920233,3.05,182.11,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816920434,3.05,182.11,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753816920732,3.05,182.1,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816920936,3.05,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816921331,3.05,182.09,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816921627,122.5,182.13,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816921833,4.26250387,182.12,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816922032,4.26250387,182.11,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816922234,122.5,182.13,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816922429,125.55,182.13,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816922634,7.31576713,182.12,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816922833,3.05,182.11,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816923438,3.05,182.11,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816923631,3.05,182.11,182.03,6.33253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816923942,4.26958648,182.1,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816924338,4.26958648,182.1,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816924640,3.05,182.11,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816924842,4.27313183,182.1,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816925034,4.59442555,182.14,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816925343,9.41547959,182.16,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816925344,4.27299169,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816925545,4.27299169,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816925842,122.48,182.15,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816926040,12.98598812,182.14,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816926239,16.41970503,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816926436,12.98598812,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816926638,4.27639869,182.11,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816926843,127.07442555,182.15,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753816927146,16.43645918,182.14,182.1,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816927346,16.43645918,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816927542,7.64442555,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816927847,16.4545326,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816928643,19.5045326,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816929548,21.04895815,182.13,182.1,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753816929848,19.5045326,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816930346,19.52032986,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816930552,3.05,182.11,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816930744,14.86106831,182.1,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816930946,8.37709591,182.09,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753816931146,3.05,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816931447,11.94759215,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816931848,16.04088105,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816932245,3.05,182.08,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816932445,11.95589713,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816932849,3.05,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816933044,4.3031666,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816933453,7.3531666,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753816933646,8.90589713,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816933843,7.3731666,182.04,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816934052,4.3031666,182.03,182.02,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753816934550,4.3031666,182.04,182.02,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753816934754,4.3031666,182.03,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753816934957,4.3031666,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753816935153,4.3031666,182.02,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816935455,4.3031666,182.01,182.0,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753816935753,7.3731666,182.04,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816935955,4.3031666,182.03,182.02,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753816936251,4.3031666,182.03,182.02,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753816937956,4.3031666,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816939156,4.3031666,182.03,182.02,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753816939857,4.3031666,182.03,182.02,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753816940358,3.07,182.05,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816940557,4.30017459,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816940860,4.30017459,182.04,182.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753816941356,3.28253476,182.06,182.04,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753816941550,4.29938143,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816941750,3.07,182.04,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816942853,3.07,182.04,181.95,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816942854,3.07,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816943457,3.07,182.03,182.02,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753816943654,8.77633476,182.06,182.02,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753816943858,3.07,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816946055,4.60273053,182.11,182.01,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816946258,3.07,182.13,182.03,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816946460,4.29561579,182.12,182.05,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816946660,4.29561579,182.11,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816946856,3.07,182.13,182.1,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753816947057,4.29533002,182.12,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816947454,3.07,182.18,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816947661,7.21099847,182.17,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816947864,5.4902,182.18,182.09,3.28253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816948161,3.07,182.16,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816949354,3.07,182.18,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816949657,3.28253476,182.19,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816949658,6.35253476,182.19,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816949854,3.07,182.15,182.1,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753816950157,3.07,182.14,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816950755,3.07,182.14,182.04,6.48253476]
["bitfinex-derivatives","SOLF0:USTF0",1753816950954,3.07,182.14,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816951160,3.07,182.14,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816951464,3.07,182.14,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816951661,122.32,182.23,182.03,6.10068506]
["bitfinex-derivatives","SOLF0:USTF0",1753816951662,5.4908,182.16,182.03,6.10068506]
["bitfinex-derivatives","SOLF0:USTF0",1753816951864,6.56506952,182.02,181.78,29.57814136]
["bitfinex-derivatives","SOLF0:USTF0",1753816952056,16.5,182.01,181.76,15.30429446]
["bitfinex-derivatives","SOLF0:USTF0",1753816952264,6.56506952,181.77,181.7,15.31128254]
["bitfinex-derivatives","SOLF0:USTF0",1753816952461,6.56506952,181.71,181.59,18.58814136]
["bitfinex-derivatives","SOLF0:USTF0",1753816952656,6.56506952,181.71,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816952657,6.56506952,181.61,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816952862,5.22286005,181.55,181.35,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816953067,5.22286005,181.49,181.35,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1753816953366,0.22286005,181.49,181.35,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1753816953560,3.07,181.54,181.23,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1753816953763,5.22286005,181.48,181.34,5.22286005]
["bitfinex-derivatives","SOLF0:USTF0",1753816953964,5.22286005,181.48,181.35,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1753816954362,5.22286005,181.48,181.36,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1753816954769,11.46626718,181.52,181.36,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1753816954969,3.07,181.51,181.37,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1753816955170,3.07,181.51,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816955368,3.07,181.51,181.37,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1753816955572,3.07,181.51,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816955768,11.46626718,181.55,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816956168,3.07,181.54,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816956868,8.39626718,181.55,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816956869,7.72883937,181.53,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816957170,3.07,181.51,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816957366,4.65883937,181.5,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816957567,4.65883937,181.49,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816957766,4.65883937,181.48,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816957963,4.65883937,181.47,181.42,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816958169,4.65883937,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816958476,4.65883937,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816958672,3.07,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816958673,4.65883937,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816958873,4.65883937,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816959074,4.65883937,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816959275,4.65883937,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816959475,4.65883937,181.42,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816959773,3.07,181.4,181.38,10.17235512]
["bitfinex-derivatives","SOLF0:USTF0",1753816959973,3.07,181.4,181.36,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1753816959974,3.07,181.48,181.39,10.17235512]
["bitfinex-derivatives","SOLF0:USTF0",1753816960174,3.07,181.48,181.4,10.17235512]
["bitfinex-derivatives","SOLF0:USTF0",1753816960374,11.46626718,181.48,181.41,5.3118843]
["bitfinex-derivatives","SOLF0:USTF0",1753816960565,8.39626718,181.48,181.42,5.3118843]
["bitfinex-derivatives","SOLF0:USTF0",1753816960768,8.39626718,181.48,181.43,10.15840238]
["bitfinex-derivatives","SOLF0:USTF0",1753816960966,8.39626718,181.48,181.44,4.84651808]
["bitfinex-derivatives","SOLF0:USTF0",1753816961173,8.39626718,181.48,181.45,9.4185645]
["bitfinex-derivatives","SOLF0:USTF0",1753816961370,13.91626718,181.48,181.46,1.66955654]
["bitfinex-derivatives","SOLF0:USTF0",1753816961576,8.39626718,181.48,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816961776,8.39626718,181.41,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816961979,4.26212674,181.41,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816962174,8.39626718,181.43,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816962773,8.39626718,181.43,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753816963778,8.39626718,181.4,181.25,530.69626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816963972,8.39626718,181.36,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816964179,2.95,181.34,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816964378,6.28098548,181.33,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816964580,6.28098548,181.32,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753816964780,6.28098548,181.31,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816964975,6.28098548,181.3,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816965276,9.72917938,181.29,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816965480,9.72917938,181.28,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816965778,9.72917938,181.27,181.22,4.73590628]
["bitfinex-derivatives","SOLF0:USTF0",1753816965977,3.4481939,181.26,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816966182,3.4481939,181.25,181.24,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753816967483,2.95,181.31,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816967984,2.95,181.29,181.19,3.34830751]
["bitfinex-derivatives","SOLF0:USTF0",1753816968186,2.95,181.27,181.16,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816968383,2.95,181.25,181.16,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816968583,6.89829973,181.24,181.16,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816968785,6.89829973,181.23,181.16,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816968987,2.95,181.25,181.16,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816969883,4.91704683,181.28,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816970184,8.39626718,181.29,181.17,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753816970487,8.39626718,181.26,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816970881,8.39626718,181.29,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816971282,13.91316718,181.29,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816971586,8.39626718,181.29,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816971786,5.5172,181.28,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816971987,2.95,181.27,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753816972287,2.95,181.25,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816972482,6.90037751,181.24,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816972682,2.95,181.22,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816972887,9.85037751,181.21,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816973086,6.90037751,181.2,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816973288,2.95,181.18,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816973587,6.38408145,181.17,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816973786,2.95,181.18,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816973986,6.38415807,181.17,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816974186,2.95,181.18,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816974789,2.95,181.21,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816974982,6.37727617,181.2,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816975183,6.37727617,181.19,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816975379,2.95,181.21,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816975589,2.95,181.19,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816975787,2.95,181.17,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816976189,6.37399145,181.16,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816976381,2.95,181.2,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816976584,12.0973832,181.19,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816976785,12.0973832,181.18,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816976985,12.0973832,181.17,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816977186,12.0973832,181.16,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816977388,5.72835494,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816977586,5.72835494,181.14,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753816977783,5.72835494,181.14,181.13,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753816978786,5.72835494,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816978989,5.72835494,181.14,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816979189,2.95,181.15,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816979495,2.95,181.13,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816979791,8.39626718,181.14,180.99,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816979792,2.95,181.1,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816979994,8.39626718,181.14,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753816980292,8.39626718,181.14,180.99,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816980293,2.95,181.12,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816980494,2.95,181.12,181.1,4.62724548]
["bitfinex-derivatives","SOLF0:USTF0",1753816980690,8.39626718,181.17,181.11,4.62724548]
["bitfinex-derivatives","SOLF0:USTF0",1753816980892,8.39626718,181.17,181.02,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816980893,2.95,181.15,181.12,4.62724548]
["bitfinex-derivatives","SOLF0:USTF0",1753816981095,9.30485762,181.14,181.13,5.91020241]
["bitfinex-derivatives","SOLF0:USTF0",1753816981291,9.30485762,181.14,181.13,9.14020241]
["bitfinex-derivatives","SOLF0:USTF0",1753816981292,6.35485762,181.14,181.13,9.14020241]
["bitfinex-derivatives","SOLF0:USTF0",1753816981595,6.35485762,181.14,181.13,14.66190241]
["bitfinex-derivatives","SOLF0:USTF0",1753816981792,6.35485762,181.14,181.13,5.91020241]
["bitfinex-derivatives","SOLF0:USTF0",1753816981991,9.30485762,181.14,180.99,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816982197,1.06,181.12,180.99,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816982495,6.35485762,181.11,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816982690,6.35485762,181.1,181.02,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816982891,1.06,181.13,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816982892,6.35485762,181.09,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816983097,6.35485762,181.08,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753816983284,8.39626718,181.11,180.96,8.39626718]
["bitfinex-derivatives","SOLF0:USTF0",1753816983285,7.41485762,181.07,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816983485,7.41485762,181.06,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816983688,7.41485762,181.05,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816983997,5.762e-05,181.04,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816984191,1.06,181.11,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816984394,1.06,181.11,180.93,381.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753816984395,1.06,181.15,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816984794,1.06,181.15,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753816984993,8.39626718,181.16,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816985199,1.06,181.12,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816985998,1.06,181.12,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753816986200,1.06,181.12,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816986495,6.5823,181.12,181.05,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753816986701,1.06,181.11,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816987094,9.45626718,181.11,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816987398,1.06,181.1,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816987598,1.06,181.1,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753816988193,1.06,181.1,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816988790,6.30785751,181.1,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816988991,1.06,181.08,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816989595,1.06,181.08,181.04,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753816989901,5.24785751,181.1,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816990401,1.06,181.09,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816990599,5.24785751,181.1,180.98,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753816990799,1.06,181.09,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816991496,1.06,181.06,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816992203,6.5839,181.06,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816992500,1.06,181.06,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816992898,1.06,181.06,181.0,8.58958314]
["bitfinex-derivatives","SOLF0:USTF0",1753816993101,1.06,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816993298,5.24785751,181.07,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753816993501,5.24785751,181.07,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816993697,1.06,181.09,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816993907,1.06,181.09,181.03,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753816994105,1.06,181.09,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753816994296,1.06,181.08,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816994500,3.45421637,181.07,181.06,5.82797232]
["bitfinex-derivatives","SOLF0:USTF0",1753816994701,3.45421637,181.07,181.06,8.89797232]
["bitfinex-derivatives","SOLF0:USTF0",1753816995104,3.45421637,181.07,181.06,5.82797232]
["bitfinex-derivatives","SOLF0:USTF0",1753816995304,4.51421637,181.07,181.06,5.82797232]
["bitfinex-derivatives","SOLF0:USTF0",1753816995505,5.525,181.03,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753816995705,16.5,181.06,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816995706,5.24785751,180.98,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816996005,9.59740189,180.97,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816996207,6.14318552,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816996410,5.24785751,181.04,180.92,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753816996702,3.45470167,181.03,180.95,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753816996902,5.24785751,181.07,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816997105,3.4544547,181.06,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753816997306,3.4544547,181.05,180.95,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753816997606,3.45422454,181.04,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753816997906,3.45422454,181.04,181.03,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753816998307,5.24785751,181.1,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753816998712,1.06,181.14,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816999010,129.24785751,181.15,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816999402,5.5216,181.14,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753816999907,5.5218,181.13,181.01,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817000103,130.30785751,181.15,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817000306,130.30785751,181.15,181.04,3.93673939]
["bitfinex-derivatives","SOLF0:USTF0",1753817000615,6.30785751,181.15,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817001006,5.5215,181.14,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753817001206,6.30785751,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817001405,5.24785751,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817001602,5.24785751,181.15,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753817001805,5.24785751,181.15,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817002209,10.76905751,181.15,181.14,5.43082973]
["bitfinex-derivatives","SOLF0:USTF0",1753817002404,11.82905751,181.15,181.14,5.43082973]
["bitfinex-derivatives","SOLF0:USTF0",1753817002611,13.21359102,181.15,181.01,1.11981028]
["bitfinex-derivatives","SOLF0:USTF0",1753817002804,6.90573351,181.14,181.01,1.11981028]
["bitfinex-derivatives","SOLF0:USTF0",1753817003007,6.90573351,181.13,181.01,1.11981028]
["bitfinex-derivatives","SOLF0:USTF0",1753817003206,6.90573351,181.12,181.01,1.11981028]
["bitfinex-derivatives","SOLF0:USTF0",1753817003406,6.90573351,181.11,180.98,376.56785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817003599,5.24785751,181.09,180.98,376.56785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817003805,6.90573351,181.08,180.98,376.56785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817004105,6.90573351,181.07,180.98,376.56785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817004306,6.90573351,181.06,180.98,371.04235619]
["bitfinex-derivatives","SOLF0:USTF0",1753817004506,5.24785751,181.11,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817004699,5.24785751,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817004902,5.24785751,181.14,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817005109,5.24785751,181.14,181.13,9.11554683]
["bitfinex-derivatives","SOLF0:USTF0",1753817005313,3.86658953,181.14,181.13,2.93662741]
["bitfinex-derivatives","SOLF0:USTF0",1753817005511,5.24785751,181.14,181.13,12.06239282]
["bitfinex-derivatives","SOLF0:USTF0",1753817005807,5.24785751,181.14,181.13,2.93662741]
["bitfinex-derivatives","SOLF0:USTF0",1753817006306,5.5203,181.18,181.13,12.06239282]
["bitfinex-derivatives","SOLF0:USTF0",1753817006508,6.35785751,181.14,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817006705,6.35785751,181.14,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817007206,1.11,181.13,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817007511,5.24785751,181.14,181.11,9.17084208]
["bitfinex-derivatives","SOLF0:USTF0",1753817007698,6.35785751,181.14,181.12,6.90597726]
["bitfinex-derivatives","SOLF0:USTF0",1753817007904,6.35785751,181.14,181.13,6.90597726]
["bitfinex-derivatives","SOLF0:USTF0",1753817008508,6.35785751,181.11,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817008709,6.35785751,181.11,181.05,11.89898893]
["bitfinex-derivatives","SOLF0:USTF0",1753817008908,6.35785751,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817009305,5.24785751,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817009508,5.24785751,181.14,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817009812,5.00183976,181.13,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817010012,5.00183976,181.12,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817010210,5.00183976,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817010411,5.00183976,181.1,181.03,9.44368229]
["bitfinex-derivatives","SOLF0:USTF0",1753817010611,5.24785751,181.16,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817010908,5.24785751,181.16,181.12,6.12974856]
["bitfinex-derivatives","SOLF0:USTF0",1753817011114,5.24785751,181.16,181.12,9.19974856]
["bitfinex-derivatives","SOLF0:USTF0",1753817011406,111.97189079,181.2,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817011608,5.24785751,181.2,181.18,6.13776828]
["bitfinex-derivatives","SOLF0:USTF0",1753817011813,5.24785751,181.23,181.19,6.13776828]
["bitfinex-derivatives","SOLF0:USTF0",1753817012106,5.24785751,181.24,181.22,6.13776828]
["bitfinex-derivatives","SOLF0:USTF0",1753817012311,5.24785751,181.24,181.11,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817012312,5.24785751,181.24,181.23,6.14507319]
["bitfinex-derivatives","SOLF0:USTF0",1753817012512,5.24785751,181.24,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817012713,1.16,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817013014,1.16,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817013411,1.16,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817013915,1.16,181.21,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753817014116,6.40785751,181.21,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817014414,5.24785751,181.19,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817014709,5.24785751,181.19,181.08,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817014710,5.24785751,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817014911,5.24785751,181.19,181.17,4.52357579]
["bitfinex-derivatives","SOLF0:USTF0",1753817015115,5.24785751,181.19,181.18,4.52357579]
["bitfinex-derivatives","SOLF0:USTF0",1753817015312,5.24785751,181.19,181.14,4.61655717]
["bitfinex-derivatives","SOLF0:USTF0",1753817015519,5.24785751,181.19,181.05,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817015520,5.24785751,181.19,181.15,3.98638007]
["bitfinex-derivatives","SOLF0:USTF0",1753817015816,5.24785751,181.16,181.09,7.68655717]
["bitfinex-derivatives","SOLF0:USTF0",1753817016218,5.24785751,181.16,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817016512,5.24785751,181.15,181.09,4.61655717]
["bitfinex-derivatives","SOLF0:USTF0",1753817016718,5.24785751,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817016923,130.20903744,181.22,181.0,147.35540956]
["bitfinex-derivatives","SOLF0:USTF0",1753817016924,5.24785751,181.12,181.04,4.61655717]
["bitfinex-derivatives","SOLF0:USTF0",1753817017218,5.24785751,181.12,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817017612,5.24785751,181.12,181.06,4.44491124]
["bitfinex-derivatives","SOLF0:USTF0",1753817017810,5.24785751,181.12,181.07,4.44491124]
["bitfinex-derivatives","SOLF0:USTF0",1753817018016,5.24785751,181.12,181.08,7.51491124]
["bitfinex-derivatives","SOLF0:USTF0",1753817018318,5.24785751,181.12,181.09,4.44491124]
["bitfinex-derivatives","SOLF0:USTF0",1753817018615,5.24785751,181.12,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817018817,5.24785751,181.06,180.96,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817019020,5.24785751,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817019214,16.5,181.17,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817019215,5.24785751,181.07,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817019521,5.24785751,181.07,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817019721,5.24785751,181.07,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817019922,5.24785751,181.04,180.93,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817020126,5.24785751,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817020314,5.24785751,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817020621,5.24785751,181.05,181.04,5.60515996]
["bitfinex-derivatives","SOLF0:USTF0",1753817021120,5.24785751,181.05,181.04,8.67515996]
["bitfinex-derivatives","SOLF0:USTF0",1753817022322,5.24785751,181.05,181.04,5.60515996]
["bitfinex-derivatives","SOLF0:USTF0",1753817022815,5.24785751,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817023016,5.24785751,181.02,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817023215,5.24785751,181.01,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817024120,5.24785751,181.01,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817024719,5.24785751,181.01,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753817024917,5.24785751,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817026214,5.24785751,181.02,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817026415,5.24785751,181.02,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753817026615,5.24785751,181.02,180.88,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817026915,5.24785751,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817028017,144.72785751,181.09,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817028018,5.24785751,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817028217,5.24785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817028420,5.24785751,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817028624,5.24785751,180.99,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817028820,5.24785751,180.99,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817029016,5.24785751,180.99,180.96,6.68676815]
["bitfinex-derivatives","SOLF0:USTF0",1753817029211,5.24785751,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817029718,5.24785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817030026,5.24785751,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817030224,5.24785751,180.99,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817030520,5.24785751,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817030721,5.24785751,180.99,180.97,1.39921442]
["bitfinex-derivatives","SOLF0:USTF0",1753817030925,5.24785751,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817031225,5.24785751,181.02,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817031429,5.24785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817031618,5.24785751,180.99,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753817031815,5.24785751,180.99,180.93,6.68329065]
["bitfinex-derivatives","SOLF0:USTF0",1753817032017,5.24785751,180.99,180.94,6.68329065]
["bitfinex-derivatives","SOLF0:USTF0",1753817032218,5.24785751,180.96,180.84,6.15540956]
["bitfinex-derivatives","SOLF0:USTF0",1753817032425,5.24785751,180.96,180.85,3.61227697]
["bitfinex-derivatives","SOLF0:USTF0",1753817032725,5.24785751,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817032924,5.24785751,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817033127,5.24785751,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817033618,5.24785751,180.95,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817033820,5.24785751,180.95,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753817034017,5.24785751,180.95,180.89,3.61104113]
["bitfinex-derivatives","SOLF0:USTF0",1753817034224,5.24785751,180.95,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817034829,5.24785751,180.95,180.92,5.60488471]
["bitfinex-derivatives","SOLF0:USTF0",1753817035028,5.24785751,180.95,180.93,5.60488471]
["bitfinex-derivatives","SOLF0:USTF0",1753817035328,5.24785751,180.95,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817035517,5.24785751,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817035723,129.24785751,180.92,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817035921,5.24785751,180.98,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817036121,5.24785751,181.01,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817036320,129.24785751,181.01,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817036523,5.24785751,181.01,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817036725,5.24785751,181.01,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753817036931,5.24785751,181.01,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817038130,5.24785751,181.01,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817038323,5.24785751,181.01,180.91,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817038523,5.24785751,180.93,180.8,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817038729,5.24785751,180.93,180.81,3.60441907]
["bitfinex-derivatives","SOLF0:USTF0",1753817038930,5.24785751,180.93,180.82,3.60441907]
["bitfinex-derivatives","SOLF0:USTF0",1753817039129,5.24785751,180.93,180.83,3.60441907]
["bitfinex-derivatives","SOLF0:USTF0",1753817039332,4.71757035,180.92,180.8,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817039534,5.24785751,180.93,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753817039535,4.71757035,180.91,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753817039831,5.24785751,180.9,180.77,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817040032,5.24785751,180.9,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753817040427,5.24785751,180.93,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817040628,2.99,180.99,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817040821,4.76055372,180.98,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817041026,5.24785751,181.01,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817041228,4.76192754,181.0,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817041533,5.24785751,181.01,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817041727,4.73981633,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817042030,2.99,181.03,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817042233,9.98774938,181.02,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817042423,4.73989187,181.01,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817042625,5.24785751,181.02,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817042834,4.73993498,181.01,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817043023,5.24785751,181.02,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817043224,4.73993575,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817043425,5.24785751,180.99,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817043733,4.73897491,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817043925,5.24785751,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817043926,4.73897491,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817044128,7.72897491,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817044324,5.24785751,180.99,180.88,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817044529,5.24785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817044730,2.99,180.98,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817046036,2.99,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817046332,5.66915612,180.97,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817046537,5.66915612,180.96,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817046735,11.5375485,180.95,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817046937,11.5375485,180.94,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817047131,5.86839238,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817047331,8.23785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817047537,10.60747058,180.98,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817047732,5.86875883,180.97,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817047934,8.23785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817047935,5.86875883,180.96,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817048129,8.23785751,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817048334,10.61028526,180.98,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817048530,5.87096932,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817048730,5.24785751,181.01,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817048935,13.60102012,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817049136,10.61102012,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817049334,5.87163791,180.98,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753817049534,5.87163791,180.97,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817049735,5.87163791,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817049939,5.87163791,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817050133,5.87163791,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817050333,2.99,181.0,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817050639,10.6121838,180.99,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817050834,5.87194871,180.98,180.97,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753817051036,5.87194871,180.98,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817051231,5.87194871,180.98,180.89,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817051534,13.60289245,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817051738,10.61289245,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817051941,5.87194871,180.95,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817052142,2.99,180.99,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817052442,10.61509417,180.98,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817052639,5.87362446,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817052836,5.87362446,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817053147,5.24785751,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817053339,15.86544133,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817054943,10.61758382,180.99,180.98,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753817055844,5.87433017,180.99,180.98,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753817056045,3.0,181.04,180.91,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817056246,5.24785751,181.02,180.92,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1753817056442,5.24785751,181.02,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817056443,13.61309993,181.01,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817056742,10.61309993,181.0,180.99,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753817057839,10.61309993,181.0,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753817058146,10.61309993,181.0,180.99,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753817061446,15.0885719,181.0,180.99,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753817062048,18.0885719,181.0,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753817062243,15.0885719,181.0,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753817062443,12.22335396,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753817062842,9.22335396,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753817063045,9.22335396,180.99,180.98,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753817063345,17.42403486,180.99,180.98,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753817063641,17.4242903,180.99,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753817063845,12.22335396,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753817064143,17.42422288,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753817064342,17.42422288,180.98,180.97,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753817064555,14.42422288,180.98,180.97,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753817065047,2.288e-05,180.98,180.97,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753817065248,4.55034995,181.02,181.01,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753817065448,3.45522997,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817065845,8.00557992,181.02,181.01,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753817066245,11.00557992,181.02,181.01,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753817066444,8.00557992,181.02,181.01,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753817066745,4.55034995,181.04,181.03,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817067047,8.00543246,181.04,181.03,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817067544,3.45508251,181.04,181.03,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817067851,6.45508251,181.04,181.03,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817068245,3.0,181.04,181.03,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817068945,128.55034995,181.07,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817069147,3.0,181.05,180.94,5.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1753817069344,3.0,181.05,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817070044,3.0,181.08,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817070253,3.45438847,181.07,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817070448,124.0,181.09,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753817070650,3.0,181.07,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753817070852,6.45438847,181.07,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753817071352,3.0,181.07,181.06,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753817071550,3.0,181.07,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817072052,3.0,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753817072453,3.0,181.08,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817072752,3.0,181.07,181.05,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753817072946,3.0,181.08,181.05,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753817073142,3.0,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753817073344,3.0,181.08,181.06,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753817073542,3.0,181.07,181.06,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753817073749,3.0,181.07,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817073955,3.0,181.06,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753817074254,3.0,181.06,181.05,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753817077052,6.33048033,181.08,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753817077353,4.6842143,181.07,181.06,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753817077547,4.68383674,181.07,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817077745,4.68383674,181.07,181.06,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753817078453,3.0,181.12,181.11,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753817078757,154.51939715,181.2,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817078758,5.24454726,181.15,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817078955,138.55937091,181.14,181.03,5.24454726]
["bitfinex-derivatives","SOLF0:USTF0",1753817079150,138.55937091,181.14,181.0,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753817079151,3.0,181.11,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817079646,3.0,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817079851,3.0,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817080053,3.0,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817080255,3.0,181.13,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817080446,3.0,181.11,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817080961,3.0,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817081252,5.24454726,181.13,181.12,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753817081452,5.24454726,181.16,181.12,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753817081760,3.0,181.14,181.03,5.24454726]
["bitfinex-derivatives","SOLF0:USTF0",1753817082057,3.0,181.14,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817082362,3.0,181.16,181.06,5.24454726]
["bitfinex-derivatives","SOLF0:USTF0",1753817082661,3.0,181.17,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817082851,8.24454726,181.19,181.18,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817083057,7.40268517,181.19,181.18,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817083360,3.0,181.19,181.18,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817083957,3.0,181.19,181.17,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753817084658,3.07,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817084853,3.07,181.18,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817085056,124.0,181.21,181.09,5.24454726]
["bitfinex-derivatives","SOLF0:USTF0",1753817085248,124.0,181.21,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817085249,3.07,181.18,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817086354,3.07,181.15,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817086657,3.07,181.12,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817086963,5.24454726,181.13,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817087256,5.24454726,181.15,181.12,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753817087464,3.07,181.14,181.12,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753817088360,3.07,181.14,181.07,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753817088769,3.07,181.14,181.07,374.29]
["bitfinex-derivatives","SOLF0:USTF0",1753817088955,3.07,181.13,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753817089163,3.07,181.12,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753817089361,3.07,181.11,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753817089562,3.07,181.11,181.1,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753817090866,3.07,181.11,181.07,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753817091259,3.07,181.1,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817092071,3.07,181.1,181.08,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753817092271,3.07,181.1,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817092672,3.07,181.11,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817093075,3.07,181.1,181.07,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753817093369,3.07,181.11,181.07,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753817093569,3.07,181.11,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817094173,10.76704726,181.12,181.08,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753817094370,4.61233412,181.11,181.02,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1753817094571,4.61233412,181.1,181.09,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753817095180,4.61233412,181.1,181.09,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753817095773,7.68284812,181.11,181.1,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753817096570,7.68284812,181.11,181.1,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753817096779,7.68284812,181.11,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817097074,8.31454726,181.09,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817097269,3.07,181.08,181.04,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817097474,3.07,181.08,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817097670,3.07,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817097976,3.07,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817098579,3.07,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817098783,3.07,181.07,181.0,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1753817098968,3.07,181.07,181.05,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753817099172,3.07,181.06,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817099572,6.40053616,181.08,181.05,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753817099769,7.68610204,181.07,181.05,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753817100077,4.61610204,181.06,181.05,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753817100285,11.0166382,181.06,180.99,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1753817100468,6.40053616,181.06,180.99,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1753817100673,6.40053616,181.06,181.02,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753817100978,6.40053616,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817101374,6.40053616,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817101575,11.01817838,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817101878,7.94817838,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817102079,3.33053616,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817102882,6.40053616,181.06,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817103083,3.07,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817103583,3.07,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817104186,3.07,181.02,180.97,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817104384,3.07,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817104579,6.40053616,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817104975,6.40053616,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817106284,6.40053616,181.01,180.98,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753817106490,3.07,180.99,180.97,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753817106781,3.33053616,181.01,180.97,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753817106980,3.07,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817107185,3.07,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817108290,3.33053616,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817108589,3.33053616,181.06,180.87,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753817108590,6.41053616,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817108891,3.08,180.98,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817109086,3.08,180.98,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817109288,3.08,180.98,180.94,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753817109590,3.08,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817110384,3.33053616,180.99,180.92,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1753817110585,3.33053616,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817110787,3.08,180.98,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817111391,3.08,180.98,180.95,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753817111692,6.41053616,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817111992,8.85693616,181.0,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817112194,3.33053616,181.0,180.92,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1753817112393,3.33053616,181.0,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817112394,3.08,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817113584,3.33053616,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817113789,3.33053616,180.98,180.94,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753817114084,6.40053616,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817114288,3.07,181.0,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817114484,3.33053616,181.01,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817114694,8.85613616,181.03,180.99,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753817114889,3.33053616,181.01,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817115092,6.40053616,180.99,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817115392,3.07,180.98,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817115594,3.07,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817116402,3.07,180.96,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817116697,3.07,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817116897,5.5273,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817117199,8.5973,180.97,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817117400,5.5273,180.97,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817117597,8.5973,180.97,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817117894,3.07,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817118196,3.33053616,180.95,180.88,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1753817118398,3.33053616,180.95,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817118601,3.33053616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817119001,8.85843616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817119206,11.92843616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817119506,6.40053616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817119895,6.40053616,180.97,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817120395,6.40053616,180.97,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817120588,3.33053616,180.97,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817120794,3.07,180.96,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817121194,3.07,180.96,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817121694,3.33053616,180.97,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817121900,3.07,180.96,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817122106,3.07,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817122402,3.07,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817122601,3.07,180.94,180.91,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753817122801,3.07,180.95,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817123008,3.07,180.96,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817123200,3.07,180.96,180.92,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753817123402,3.07,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817124302,3.07,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817125012,3.33053616,180.99,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817125299,8.85713616,180.99,180.94,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753817125508,8.5966,180.99,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817126004,3.07,180.99,180.95,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753817126204,3.07,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817126406,3.07,180.99,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817126805,8.5966,180.99,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817128410,6.40053616,181.01,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817128607,3.07,181.0,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817128904,8.5963,181.0,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817129708,3.33053616,181.01,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817129903,3.33053616,180.99,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817130104,3.07,180.98,180.93,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753817130304,3.07,180.98,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817130507,3.07,180.98,180.91,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753817130811,3.07,180.95,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817131007,3.07,180.94,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817131210,3.07,180.94,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817131605,8.85853616,180.95,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753817131806,6.40053616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817132005,11.92833616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817132406,6.40053616,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817132606,8.5983,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817133012,3.07,180.94,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817133313,8.599,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817133909,3.07,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817134106,8.85893616,180.93,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817134411,11.92893616,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817134607,6.40053616,180.95,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817134815,3.07,180.94,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753817135012,3.07,180.94,180.86,3.33053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817135314,3.07,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817136210,8.5984,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817136410,8.5984,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817136411,13.06922372,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817136611,3.07,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817136911,3.07,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817137417,8.5987,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817137613,8.5987,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817137812,17.42806727,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817138013,17.42806727,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817138213,3.07,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817138413,4.47766702,180.92,180.85,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1753817138720,3.07,180.93,180.85,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1753817138915,4.47767195,180.92,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817139116,5.5287,180.92,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753817139315,8.5987,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817139711,3.07,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817139918,3.07,180.95,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817140118,8.83698498,180.94,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817140421,8.83698498,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817141023,3.07,180.97,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817141314,8.84116092,180.96,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817141521,8.84116092,180.95,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817141819,8.84116092,180.94,180.93,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753817142015,8.84116092,180.94,180.93,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753817142218,8.84116092,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817142420,11.91116092,180.94,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817142720,4.47839049,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817142916,4.47839049,180.93,180.92,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753817143221,4.47839049,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817143517,3.07,180.98,180.95,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753817143715,8.85317538,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817144322,8.85317538,180.97,180.96,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753817144823,8.85317538,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817145622,8.85317538,180.97,180.96,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753817146331,4.48048068,180.97,180.96,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753817146516,3.33053616,181.02,180.99,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753817146721,11.7867897,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817148622,8.8567897,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817148818,11.7867897,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817149517,2.93,181.0,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817149722,2.93,180.97,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817149923,4.48050003,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817150423,2.93,180.97,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817150729,2.93,180.97,180.95,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753817150919,2.93,181.0,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817151115,8.8696052,180.99,180.97,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753817151420,4.3824911,180.98,180.97,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753817152022,4.3824911,180.98,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817152218,7.3124911,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817152421,2.93,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817152625,3.33053616,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817152826,10.01579479,180.98,180.93,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753817153026,2.93,180.97,180.91,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817153223,2.93,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817153423,2.93,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817153726,3.33053616,180.95,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817153922,6.26053616,180.95,180.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817154120,6.26053616,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817154326,2.93,180.94,180.91,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753817154624,6.26053616,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817154828,10.75008829,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817155823,11.80326889,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817156916,11.80326889,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817157118,4.38320187,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817157430,2.93,180.95,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817157629,2.93,180.95,180.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817157630,2.93,180.93,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817157831,2.93,180.92,180.88,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753817158025,2.93,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817158530,3.33053616,180.93,180.87,380.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753817158531,2.93,180.9,180.87,380.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753817158726,3.33053616,180.91,180.87,377.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753817159030,3.33053616,180.91,180.88,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753817159225,2.93,180.9,180.88,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753817159431,2.93,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817160930,6.26053616,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817161130,10.75105175,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817161331,6.26053616,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817162136,10.75119305,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817162432,2.93,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817162829,2.93,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817163939,8.85893616,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817164130,2.93,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817166037,8.85893616,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817166240,11.76601093,180.92,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817166433,2.93,180.92,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817166628,2.93,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817166832,11.76538501,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817167332,7.41971791,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817167836,11.76452538,180.92,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817168029,2.93,180.92,180.86,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817168234,2.93,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817168435,7.39804269,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817168938,11.74251125,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817169236,8.81251125,180.92,180.88,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753817169438,11.78913616,180.93,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817169640,2.93,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817169838,2.93,180.91,180.89,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753817170042,2.93,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817170336,7.39763753,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817171442,7.39761479,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817171639,7.39761199,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817171845,2.93,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817172139,7.39828159,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817172940,2.93,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817173243,4.46828159,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817173244,3.33053616,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817173439,8.85973616,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817173638,2.93,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817174135,3.33053616,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817174341,3.33053616,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817174538,3.04,180.86,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817174844,3.04,180.86,180.8,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1753817175041,3.04,180.84,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817175644,6.37053616,180.87,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817176041,11.90013616,180.89,180.84,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753817176241,7.50562146,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817176442,3.04,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817176745,3.04,180.88,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817176950,3.04,180.88,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817177349,124.0,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817177542,3.33053616,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817177855,4.46454561,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817178048,3.04,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817178246,3.04,180.91,180.87,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753817178448,3.04,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817178753,3.04,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817179551,3.04,180.9,180.87,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753817179853,3.04,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817180054,3.33053616,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817180251,3.04,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817180857,6.37053616,180.91,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817181755,124.0,180.92,180.9,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753817181955,124.0,180.92,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817183052,124.0,180.92,180.91,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753817183649,3.33053616,180.94,180.91,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753817183850,5.5278,180.95,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817184150,131.41059755,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817184353,4.37059755,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817185051,3.04,180.94,180.9,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1753817185256,3.04,180.93,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817185451,3.33053616,180.95,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817185646,4.37126011,180.94,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817185847,124.0,180.97,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817186058,4.37130246,180.96,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817186251,127.04,180.97,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817186653,127.04,180.97,180.94,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753817186863,127.04,180.97,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817187456,3.04,180.95,180.9,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1753817187758,3.04,180.96,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817188059,3.04,180.95,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817188260,3.04,180.95,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817188460,3.04,180.95,180.91,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753817188659,3.04,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817188863,3.04,180.94,180.86,3.33053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817188864,7.38067728,180.94,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817189055,3.33053616,180.91,180.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1753817189256,3.04,180.9,180.87,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817189456,3.33053616,180.91,180.87,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817189457,3.04,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817189658,6.37053616,180.89,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817189858,3.04,180.88,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817190360,3.33053616,180.89,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817190862,3.33053616,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817191162,6.37053616,180.91,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817191364,10.74260646,180.91,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817191565,6.37053616,180.91,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817191964,3.33053616,180.91,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753817192168,3.33053616,180.89,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817192366,3.04,180.88,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817193058,6.37053616,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817193253,3.33053616,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817193454,3.33053616,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817193860,3.04,180.92,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817194267,3.04,180.92,180.88,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753817194465,3.04,180.92,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817194866,3.33053616,180.93,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817195163,6.37053616,180.93,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817195363,6.37053616,180.95,180.85,3.33053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817195565,8.67834778,180.94,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817195764,6.37053616,180.95,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817195958,11.71856771,180.94,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817196164,8.68012561,180.93,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817196366,3.04,180.93,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753817196566,3.04,180.93,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817196766,4.35516512,180.92,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817196967,3.04,180.93,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817197660,3.04,180.93,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817198161,3.04,180.93,180.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753817198369,3.04,180.93,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817198666,3.04,180.94,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817198867,4.32894277,180.93,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817199069,11.97032769,180.93,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753817199266,3.04,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817199467,8.569,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817199662,3.33053616,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817199864,3.04,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817200062,8.5693,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817200263,3.04,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817200568,3.33053616,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817200965,3.04,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817201166,8.64080092,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817201368,5.5288,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817201565,4.33112947,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817201766,8.5688,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817201967,4.33112947,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817202268,8.5688,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817202468,4.33159268,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817202766,8.5688,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817202966,4.33141834,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817203160,8.5688,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817203358,4.33139524,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753817203557,8.5688,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817203769,4.3315454,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817205270,9.8605454,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817205464,7.41154599,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817205663,3.08,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817205865,8.6088,180.92,180.88,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753817206064,8.64259439,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817206265,8.6088,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817206466,8.64231931,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817206671,8.6088,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817206867,8.64231816,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817208274,17.25121816,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817209374,3.08,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817209568,3.08,180.89,180.86,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753817209774,3.08,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817210367,7.66250722,180.89,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817210574,6.41053616,180.87,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817210768,3.33053616,180.87,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817210963,8.6107,180.86,180.82,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753817211167,3.08,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817211370,3.08,180.82,180.73,3.33053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817211668,3.08,180.82,180.69,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753817211669,6.41053616,180.81,180.74,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817211869,3.08,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817212074,3.08,180.8,180.78,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753817212274,3.33053616,180.81,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817212471,6.41053616,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817212780,3.08,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817215870,3.08,180.83,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817216076,3.08,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817217171,5.5308,180.85,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817217479,3.08,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817218766,3.08,180.84,180.81,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753817218976,3.08,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817219281,6.41053616,180.88,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817219575,6.41053616,180.88,180.79,3.33053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817219769,6.41053616,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817220376,3.08,180.91,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817220676,4.29925037,180.9,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817220878,4.29925037,180.89,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817221079,8.6085,180.93,180.82,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1753817221080,3.08,180.93,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817221271,4.29885027,180.92,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817221467,7.37885027,180.91,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817221671,4.29885027,180.9,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817221872,7.37885027,180.9,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817222068,8.6093,180.9,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817222380,3.08,180.9,180.86,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753817222580,3.33053616,180.92,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817222783,3.08,180.9,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817222971,3.08,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817223572,3.08,180.89,180.87,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753817223777,5.5293,180.9,180.87,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753817223976,8.6093,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817224276,3.33053616,180.92,180.82,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1753817224480,4.29901884,180.91,180.83,6.48053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817224777,4.29901884,180.9,180.83,3.33053616]
["bitfinex-derivatives","SOLF0:USTF0",1753817224975,8.6086,180.93,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817225178,4.29913629,180.92,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817225368,3.08,180.93,180.9,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753817225369,4.29913629,180.91,180.9,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753817225573,3.08,180.93,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817225778,4.29908624,180.92,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817225980,3.08,180.92,180.9,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753817226279,3.08,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817228476,3.08,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817228683,11.71815204,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817228981,17.24645204,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817229280,12.90669947,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817229682,7.37839947,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817230278,11.71878955,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817230475,3.08,180.92,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817231182,3.08,180.91,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753817231380,3.08,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817231683,3.33053616,180.9,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817231878,6.41053616,180.9,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817232382,8.6097,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817232584,8.6097,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817232886,8.6097,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753817233680,9.87264612,180.89,180.85,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753817233880,3.08,180.87,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817234081,3.08,180.85,180.81,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817234283,3.08,180.85,180.81,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1753817234482,3.08,180.85,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817234784,3.08,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817234983,8.6111,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817235180,6.41053616,180.86,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817235483,5.5307,180.86,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817235685,6.41053616,180.87,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817235882,4.34422022,180.86,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817236084,3.08,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817236284,3.33053616,180.85,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817236584,3.08,180.83,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817236780,8.6116,180.83,180.79,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753817236980,8.6116,180.83,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817237181,3.08,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817238385,8.612,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817239180,3.08,180.8,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817239389,6.41053616,180.79,180.72,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1753817239591,6.41053616,180.79,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817240383,3.33053616,180.8,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817240579,3.08,180.79,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817241285,3.08,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817241487,3.08,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817242191,6.41053616,180.76,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817242485,3.08,180.74,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817242690,3.08,180.73,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817242883,3.33053616,180.74,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817243083,3.33053616,180.72,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817243287,6.41053616,180.7,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817243485,3.33053616,180.67,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817244291,3.33053616,180.68,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817244486,3.09,180.67,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817244794,124.0,180.67,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817245090,124.0,180.67,180.64,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753817245291,124.0,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817245692,124.0,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817245893,124.0,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817246093,124.0,180.67,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817246688,3.33053616,180.7,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817246988,127.09,180.69,180.64,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753817247194,6.42053616,180.68,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817247396,3.33053616,180.66,180.6,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1753817247595,5.5372,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817247784,3.09,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817247985,3.33053616,180.66,180.6,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1753817248489,6.42053616,180.64,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817248691,3.33053616,180.64,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817249195,3.33053616,180.64,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817249694,3.09,180.63,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817249996,3.09,180.63,180.59,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753817250294,6.42053616,180.64,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817250790,6.42053616,180.64,180.6,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753817250993,3.33053616,180.66,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817251193,6.42053616,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817251393,6.42053616,180.68,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817251887,11.95653616,180.68,180.64,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753817252089,3.09,180.67,180.61,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1753817252292,8.6276,180.63,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817252499,6.42053616,180.62,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817252888,5.5381,180.61,180.56,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753817253095,3.09,180.61,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817253295,3.33053616,180.6,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817253487,3.33053616,180.6,180.54,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1753817253488,3.09,180.59,180.54,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1753817253798,3.09,180.58,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817253998,3.09,180.58,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817254592,3.09,180.59,180.54,132.9801]
["bitfinex-derivatives","SOLF0:USTF0",1753817254797,3.09,180.59,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817255798,5.27713152,180.57,180.54,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1753817255993,3.09,180.56,180.54,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1753817256194,5.5399,180.55,180.5,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753817256399,5.5399,180.55,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817256599,8.36713152,180.57,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817256997,8.36713152,180.57,180.4,5.27713152]
["bitfinex-derivatives","SOLF0:USTF0",1753817256998,5.27713152,180.53,180.4,5.27713152]
["bitfinex-derivatives","SOLF0:USTF0",1753817257201,3.09,180.52,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817257393,5.27713152,180.53,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817257597,3.09,180.54,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817258097,5.27713152,180.56,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817258292,3.09,180.57,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817258497,5.27713152,180.59,180.49,8.48713152]
["bitfinex-derivatives","SOLF0:USTF0",1753817258803,3.09,180.6,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817258998,372.16,180.66,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817259202,5.27713152,180.64,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817259403,4.3420312,180.63,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817259602,4.3420312,180.62,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817259804,9.87550582,180.61,180.57,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753817259999,3.09,180.6,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817260196,3.09,180.6,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817260398,8.6284,180.6,180.56,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753817260703,3.09,180.63,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817260901,5.5383,180.61,180.57,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753817261096,5.27713152,180.64,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817261296,3.09,180.66,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817261499,5.5372,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817261694,5.27713152,180.64,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817261900,8.36713152,180.58,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817262095,5.27713152,180.55,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817262300,8.36713152,180.55,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817262498,5.27713152,180.55,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817262806,3.09,180.56,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817262994,3.09,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817263205,3.09,180.54,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817263496,5.27713152,180.57,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817263497,3.09,180.53,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753817263696,3.09,180.53,180.5,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753817263897,3.09,180.53,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817264498,8.5908,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817264698,3.05,180.56,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817264898,8.32713152,180.59,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817265105,4.32535717,180.58,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817265297,4.32535717,180.57,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817265504,4.32535717,180.56,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817265704,3.05,180.61,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817265906,5.5388,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817266103,5.5388,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817266704,3.05,180.62,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817267007,4.32390663,180.61,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817267213,3.05,180.65,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817267513,4.32352313,180.64,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817267704,9.86100973,180.63,180.59,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753817267905,3.05,180.64,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817268308,7.37379386,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817268508,3.05,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817268704,5.5378,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817268905,3.05,180.63,180.55,5.27713152]
["bitfinex-derivatives","SOLF0:USTF0",1753817269105,5.27713152,180.67,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817269309,3.05,180.64,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817269507,4.32330748,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817269916,9.86080748,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817270817,4.32330748,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817271113,7.37330748,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817271313,7.37330748,180.63,180.54,132.55713152]
["bitfinex-derivatives","SOLF0:USTF0",1753817271314,7.37330748,180.62,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817271513,7.37557237,180.61,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817271811,3.05,180.61,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817272308,4.32767589,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817273412,4.33023498,180.61,180.54,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1753817273622,4.33023498,180.6,180.54,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1753817273916,4.33005466,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817274114,5.5386,180.6,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817274315,4.33241523,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817275616,3.05,180.62,180.58,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753817275817,3.05,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817276116,4.21036533,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817276718,9.74846533,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817276919,4.21036533,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817277618,8.47528061,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817278217,11.52528061,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817278523,17.06338061,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817278724,3.05,180.6,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817278925,8.47528061,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817279220,3.05,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817279521,3.05,180.56,180.48,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817279522,12.80036533,180.55,180.48,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817279718,4.21036533,180.54,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817279916,7.26036533,180.53,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817280221,4.22507058,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817280624,8.32713152,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817280823,14.00871443,180.56,180.51,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753817281020,8.46901443,180.55,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817281220,8.46901443,180.54,180.49,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817281422,8.47305885,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817281622,4.22456343,180.52,180.49,132.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753817281827,5.27713152,180.57,180.49,132.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753817282021,3.05,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817282222,11.52689622,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817282422,8.47689622,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817284323,8.47689622,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817284520,4.22836679,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817284724,8.80813959,180.57,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817284924,8.88828178,180.56,180.53,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753817285125,11.93828178,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817285424,7.31234407,180.55,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817285623,4.26234407,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817285824,8.89159917,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817286824,4.26234407,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817287229,4.26234407,180.54,180.53,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753817287530,4.26234407,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817288031,4.21791249,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817288422,4.58128945,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817288629,12.22688908,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817288829,4.58128945,180.61,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817288830,4.64054158,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817289030,5.5386,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817289328,4.56204769,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817289831,4.56204769,180.59,180.57,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753817290029,4.62723748,180.58,180.54,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817290332,3.05,180.6,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817290527,10.16716382,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817290733,3.05,180.62,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817291031,5.5384,180.6,180.57,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753817291229,7.67838133,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817291429,3.05,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817292430,3.05,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817292627,3.05,180.59,180.54,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817292628,3.05,180.61,180.54,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817292829,4.63147899,180.6,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817293026,8.32713152,180.64,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817293224,13.53962604,180.63,180.59,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753817293426,9.85842097,180.68,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817293633,3.05,180.66,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817293820,5.27713152,180.68,180.61,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753817293821,16.51088936,180.65,180.61,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753817294025,8.00378936,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817294435,16.5118598,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817294632,2.97,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817294829,5.27713152,180.65,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817295029,2.97,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817296233,2.97,180.64,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817296632,5.5376,180.63,180.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1753817296836,5.5376,180.63,180.6,132.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753817297228,2.97,180.64,180.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1753817297927,2.97,180.64,180.6,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817298132,2.97,180.62,180.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1753817298433,2.97,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817298831,8.5076,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817299727,5.5376,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817300337,5.5373,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817301138,5.5369,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817303039,3.34630192,180.66,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817303040,8.88290192,180.66,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817303440,8.88290192,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817303941,5.5363,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817304338,2.97,180.67,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817304536,124.0,180.69,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817304537,8.507,180.65,180.61,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753817304840,8.507,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817305036,2.97,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817305242,6.31630192,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817305740,8.5069,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817306244,11.85310192,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817306643,6.31630192,180.66,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817306943,5.537,180.65,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817307138,3.34630192,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817307945,6.31630192,180.68,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817308341,5.5367,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817308643,5.5367,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817308943,126.97,180.69,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817309336,3.34630192,180.7,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817309536,5.536,180.68,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817309734,2.97,180.69,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817309944,6.31630192,180.68,180.63,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1753817310142,3.34630192,180.68,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817310348,2.97,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817310546,5.5364,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817311049,3.34630192,180.68,180.63,132.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753817311237,2.97,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817311441,2.97,180.65,180.54,375.60630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817311642,11.85370192,180.64,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817311843,8.88370192,180.64,180.6,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753817312047,2.97,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817312346,8.88370192,180.64,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817312548,2.97,180.63,180.59,132.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753817312846,2.97,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817313041,3.34630192,180.64,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817313042,5.5376,180.63,180.6,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753817313343,3.34630192,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817313543,3.34630192,180.64,180.61,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753817313739,6.31630192,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817313939,6.31630192,180.68,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817314143,4.13443193,180.67,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817314345,6.31630192,180.68,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817314548,4.13424617,180.67,180.65,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753817314745,5.5361,180.68,180.65,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753817314941,5.5361,180.68,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817315142,126.97,180.69,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817315644,126.97,180.69,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817316047,5.5362,180.67,180.64,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753817316253,126.97,180.69,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817316550,5.5363,180.67,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817316748,124.0,180.69,180.6,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817316749,124.0,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817317046,2.97,180.71,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817317253,4.13298309,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817317950,4.58128945,180.74,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817317951,6.31630192,180.74,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817318249,9.66711858,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817318453,4.13241858,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817318651,2.97,180.77,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817318850,4.13154749,180.76,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817319155,4.13154749,180.75,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817319353,126.97,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817319552,4.12801471,180.76,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817319748,124.0,180.77,180.7,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1753817319948,126.97,180.77,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817320552,5.5335,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817320755,126.97,180.77,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817321552,132.5034,180.77,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817321946,124.0,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817322754,8.5028,180.79,180.76,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753817323056,8.87880192,180.8,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817323356,124.0,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817324058,3.07,180.81,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817324255,8.6021,180.81,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817324555,132.6021,180.81,180.77,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753817324853,129.5321,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817325055,132.6021,180.81,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817325242,132.6021,180.81,180.78,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753817325243,132.6021,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817325952,132.6021,180.81,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753817326256,132.6021,180.81,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817326655,132.6021,180.81,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753817326850,132.6021,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817327250,127.07,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817327752,124.0,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817328151,3.34630192,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817328351,3.07,180.85,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817328658,129.5313,180.84,180.81,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753817328857,129.5313,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817329051,124.0,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817330658,5.531,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817331558,129.5308,180.85,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817331860,132.6008,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817334155,3.07,180.84,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817334465,3.07,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817334759,127.34630192,180.83,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817334959,3.07,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817335155,8.6019,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817335661,3.07,180.82,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817335864,3.34630192,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817336062,3.07,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817336258,8.6023,180.8,180.76,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817336465,3.34630192,180.81,180.76,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817336662,3.34630192,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817336958,3.34630192,180.81,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817337363,5.5319,180.82,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817338064,5.532,180.81,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753817338266,5.532,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817339362,3.07,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817339563,127.34630192,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817339763,130.41630192,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817340065,8.6016,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817340665,5.5316,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817341062,8.6016,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817341267,8.6022,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817341469,8.6022,180.81,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753817341664,3.07,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817341868,8.6023,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817342364,3.07,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817342570,8.6023,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817343070,3.07,180.79,180.76,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817343369,3.07,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817344069,5.5324,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817344271,3.34630192,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817344971,6.41630192,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817345269,11.94840192,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817345759,8.87840192,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817346269,11.94840192,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817346968,3.07,180.8,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817347271,3.07,180.8,180.76,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817347473,3.07,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817347867,8.6023,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817348066,3.07,180.8,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817348467,8.6028,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817350868,5.5328,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817352068,5.5328,180.79,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817352069,8.6034,180.77,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817352282,3.07,180.76,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817352472,5.5334,180.77,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817352674,3.34630192,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817352970,130.41630192,180.83,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817353576,5.5319,180.82,180.77,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753817353767,5.5319,180.82,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817353973,130.41630192,180.83,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753817354170,3.06,180.82,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817354376,3.06,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817354674,8.5931,180.78,180.75,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1753817354868,8.5931,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817355276,8.5931,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817355477,5.5331,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817355669,6.40630192,180.81,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817355875,6.40630192,180.81,180.76,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753817356069,6.40630192,180.81,180.75,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1753817356070,6.40630192,180.81,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817356582,11.93840192,180.81,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817356780,5.5321,180.81,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817357183,5.5321,180.81,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817358082,5.5321,180.81,180.78,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753817358380,129.5318,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817358878,129.5318,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817359181,132.5918,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817362281,136.72368084,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817362775,133.66368084,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817362981,3.06,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817363376,129.5318,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817363576,7.24590209,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817363976,12.77790209,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817364183,16.91558005,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817364383,16.91558005,180.81,180.67,383.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753817364384,3.06,180.8,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817364683,3.06,180.77,180.71,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817364880,3.06,180.77,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817365079,3.06,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817365281,3.06,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817365475,3.34630192,180.76,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817365680,3.34630192,180.77,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817366283,3.34630192,180.75,180.71,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753817366479,3.06,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817366882,8.88030192,180.75,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817367680,6.40630192,180.78,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817367875,4.18635116,180.77,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817368080,5.5331,180.78,180.74,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753817368288,4.18559966,180.77,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817368586,6.40630192,180.8,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817368888,4.13805965,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817369191,3.06,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817369389,9.67086595,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817369782,5.5326,180.79,180.76,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753817370187,5.5326,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817371591,8.5924,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817371791,12.74565154,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817372392,127.06,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817372591,8.33914384,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817372791,124.0,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817372992,8.33914492,180.81,180.79,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753817373186,129.5318,180.82,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817373391,129.5318,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817373592,137.87189042,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817373785,4.18595405,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817374191,4.18595405,180.82,180.81,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1753817374385,3.34630192,180.89,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817374589,12.00984438,180.88,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817374786,3.06,180.86,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817375191,5.5308,180.85,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817375791,3.06,180.86,180.78,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1753817375991,3.34630192,180.83,180.78,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1753817376194,3.06,180.82,180.73,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817376393,3.06,180.8,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817376593,3.06,180.79,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817376790,5.5329,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817377292,3.06,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817377497,8.5927,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817380006,3.06,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817380203,5.5324,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817380400,5.5324,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817381200,11.93830192,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817381400,3.06,180.83,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817381601,3.06,180.83,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817381602,6.40630192,180.83,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817381798,11.93780192,180.83,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817382809,5.5317,180.82,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753817383206,5.5317,180.82,180.79,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753817383602,3.34630192,180.85,180.75,128.60630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817383808,7.15617347,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817384002,4.15617347,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817384208,3.0,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817384403,8.531,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817384608,12.68641514,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817386308,4.15541514,180.84,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817386511,3.0,180.83,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817387207,5.5317,180.82,180.75,128.60630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817387511,3.0,180.83,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817387711,8.5315,180.83,180.79,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753817387913,8.5315,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817388410,8.532,180.81,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817388607,3.0,180.81,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817388817,6.34630192,180.81,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817389115,3.0,180.8,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817389512,8.5324,180.8,180.77,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753817389906,3.0,180.8,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817390413,3.0,180.8,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817390713,3.0,180.8,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817390714,8.5326,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817391015,6.34630192,180.81,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817391316,3.34630192,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817391816,8.87840192,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817392011,8.87840192,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817392218,11.87840192,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817393715,3.34630192,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817394216,5.5318,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817394417,5.5318,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817395011,8.5318,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817396019,5.5318,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817396222,8.87770192,180.83,180.75,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817396416,11.87770192,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817396617,16.10264906,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817396813,11.87770192,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817397814,8.5319,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817398416,3.0,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817398816,11.87780192,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817399017,11.87780192,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817399220,11.87780192,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817399721,124.0,180.87,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817399919,14.75636923,180.86,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817400119,4.18225176,180.85,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817400312,124.0,180.87,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817400518,6.34630192,180.9,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817400717,13.93904541,180.89,180.85,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753817401021,132.40944541,180.88,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817401219,132.40944541,180.88,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753817401220,5.5303,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753817401522,127.0,180.88,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817401922,5.5304,180.86,180.83,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753817402121,3.0,180.85,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817402319,3.0,180.87,180.78,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817402623,5.5304,180.86,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817402918,124.0,180.88,180.8,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817403221,124.0,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817403819,3.34630192,180.92,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817404119,8.40102722,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817404319,137.93042722,180.9,180.87,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753817404521,6.34630192,180.94,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817404713,12.99459912,180.93,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817404919,13.92804055,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817405115,5.5286,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817405318,3.34630192,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817405522,3.34630192,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817405716,3.0,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817405915,8.53,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817406119,3.0,180.89,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817406321,3.34630192,180.88,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817406518,5.5304,180.86,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817407223,3.0,180.86,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817407425,3.0,180.83,180.82,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1753817407622,3.0,180.83,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753817407818,128.58128945,180.9,180.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753817407819,3.0,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817408023,3.0,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817408419,5.532,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817408623,8.532,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817408923,5.5325,180.8,180.76,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753817409124,3.0,180.79,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817409426,3.0,180.77,180.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753817409724,6.34630192,180.8,180.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753817409928,3.34630192,180.8,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817410424,3.0,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817410623,3.34630192,180.8,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817410820,3.0,180.79,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817411225,5.5329,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817412621,8.5329,180.78,180.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753817412823,5.5334,180.77,180.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753817413227,3.34630192,180.78,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817413420,3.34630192,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817414118,11.87880192,180.8,180.75,130.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753817414424,3.08,180.79,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817415423,4.58128945,180.86,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817415722,3.08,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817416126,6.42630192,180.77,180.69,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1753817416322,8.6137,180.76,180.71,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753817416521,3.08,180.75,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817416821,3.08,180.75,180.69,496.46]
["bitfinex-derivatives","SOLF0:USTF0",1753817416822,3.08,180.74,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817417125,8.6144,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817417326,3.34630192,180.75,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817417525,3.34630192,180.75,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817417920,6.42630192,180.79,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817418124,6.42630192,180.79,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817418428,3.08,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817418629,5.5332,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817419129,5.5332,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817419329,5.5335,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817419529,8.6135,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817419932,3.08,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817420127,8.87960192,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817420326,11.95960192,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817420726,8.87960192,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817420924,3.34630192,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817421132,5.5329,180.78,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817421533,5.5333,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817421729,5.5333,180.77,180.73,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753817422029,5.5333,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817422933,8.6133,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817423234,5.5335,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817423928,3.08,180.76,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817424133,3.34630192,180.75,180.7,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1753817424327,3.08,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817424526,3.08,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817424933,5.5342,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817425232,3.08,180.76,180.71,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753817425434,5.534,180.75,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817425937,5.5341,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817426138,3.08,180.75,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817426737,8.6135,180.76,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817427035,3.34630192,180.77,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817427237,5.5333,180.77,180.73,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753817427437,3.08,180.78,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817427940,5.5332,180.77,180.73,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753817428243,8.6132,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817428734,8.6132,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817429529,8.6132,180.77,180.74,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753817429742,3.34630192,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817430042,3.08,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817430236,8.6141,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817430835,5.5346,180.73,180.7,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817431044,3.08,180.72,180.7,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817431241,3.08,180.71,180.7,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817431441,5.5349,180.72,180.7,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817431641,5.5349,180.72,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817432242,11.96080192,180.73,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817432639,8.88080192,180.73,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817434845,11.96040192,180.75,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817435437,11.96040192,180.75,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817436243,8.88040192,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817436441,5.5336,180.76,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817436838,6.42630192,180.79,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817437033,3.34630192,180.79,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817437235,3.34630192,180.82,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817437644,6.42630192,180.82,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817437838,6.09939715,180.89,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817437839,6.42630192,180.84,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817438033,5.5315,180.83,180.8,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753817438235,5.5315,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817438640,3.34630192,180.86,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817438844,3.08,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817439043,5.5303,180.87,180.83,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753817439248,5.5303,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817439448,3.08,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817439645,8.61,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817440042,3.08,180.88,180.82,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1753817440242,3.08,180.88,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817440648,127.34630192,180.9,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817440948,3.08,180.89,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817441543,5.5303,180.87,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817441744,8.6103,180.87,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817442348,8.6103,180.87,180.83,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753817442549,5.5303,180.87,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817442744,5.5299,180.88,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817442950,124.0,180.9,180.85,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753817443259,132.6094,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817443448,124.0,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817444551,127.07,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753817444949,3.07,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817445154,8.5995,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817445644,3.07,180.89,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817445845,127.34630192,180.9,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753817446051,3.07,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817446348,127.34630192,180.9,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817446554,3.07,180.89,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817446954,5.5301,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817450760,8.5996,180.89,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817451256,8.5996,180.89,180.85,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753817451457,8.5996,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817451856,124.0,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817452453,124.0,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817452758,5.5289,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817452959,5.5286,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817453158,124.0,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817453358,8.609,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817453556,3.34630192,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817453762,3.08,180.91,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817454058,3.08,180.91,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817454648,3.08,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817454853,3.08,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817455259,3.08,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817457351,135.95500192,180.92,180.87,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753817457551,124.0,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817458159,127.08,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817458553,124.0,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817458758,6.42630192,180.98,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817459160,5.5276,180.96,180.91,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753817459464,8.6076,180.96,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817459665,5.5278,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817459862,8.6078,180.95,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753817460159,129.5278,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817460462,5.5282,180.94,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817460666,3.08,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817460863,3.08,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817461358,3.08,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817461764,8.6083,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817461964,3.08,180.93,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817462168,3.34630192,180.92,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817462369,3.08,180.92,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817462665,6.42630192,180.94,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817462967,3.34630192,180.94,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817463272,3.08,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817464268,5.5286,180.92,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817464461,3.08,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817464969,8.6089,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817467679,5.5289,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817468274,3.08,180.93,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817469269,8.6085,180.93,180.88,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753817469465,8.6085,180.93,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817470372,5.5285,180.93,180.89,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753817470574,8.6085,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817470778,8.6085,180.93,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817471167,5.5287,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817471374,3.08,180.93,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817471672,5.5287,180.92,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753817471868,3.08,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817472073,5.5291,180.91,180.86,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753817472277,8.6091,180.91,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817473578,5.5291,180.91,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753817473778,3.34630192,180.94,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817473979,3.04,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817475571,3.04,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817476077,8.5692,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817477076,3.04,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817478582,5.5291,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817478880,3.04,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817478881,8.5687,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817479079,124.0,180.95,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817479385,5.5279,180.95,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817479587,5.5279,180.95,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817479876,124.0,180.95,180.86,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817480079,3.04,180.94,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817480285,3.04,180.92,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817480483,3.04,180.92,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753817480680,3.34630192,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817480681,3.04,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817480880,132.5678,180.95,180.88,6.41630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817481181,8.86470431,180.94,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817481380,3.04,180.98,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817481594,145.87560304,180.97,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817481879,13.0722717,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817482079,4.59207209,181.02,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817482280,4.59207209,181.02,180.84,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817482281,15.19315808,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817482487,13.07758523,181.0,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817482678,13.07758523,180.99,180.95,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753817482879,8.87646931,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817483083,124.0,181.01,180.95,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753817483387,3.04,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817483687,3.04,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817484190,3.04,181.0,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817484384,13.08158466,180.99,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817484686,124.0,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817484687,129.526,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817484888,8.33641294,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817485084,124.0,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817485287,8.33492228,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817485487,127.04,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817485688,8.3336686,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817485888,127.04,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817486089,8.33350469,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817486292,5.5262,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817486685,127.04,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817486890,8.33160326,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817487090,129.526,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817487291,129.526,181.01,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817487292,8.33140011,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817487589,4.13383398,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817488191,4.13383398,180.99,180.98,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753817488387,3.04,181.05,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817488583,3.04,181.03,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817488790,11.71762593,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817488986,7.17251801,181.01,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817489595,7.17145781,181.01,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817489791,8.5659,181.01,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817489992,3.04,181.03,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817490191,4.18544438,181.02,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817490392,5.525,181.04,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817490596,8.31530362,181.03,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817490795,124.0,181.05,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817490991,8.31674872,181.04,181.0,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753817491195,4.13117704,181.03,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817491394,4.13008592,181.02,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817491694,8.5651,181.04,181.0,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753817491695,8.5651,181.04,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817491891,4.13000731,181.03,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817492295,129.5247,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817492597,5.525,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817492996,8.565,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817493397,129.5248,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817493697,127.04,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817493899,132.5646,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817494296,3.34630192,181.08,180.97,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817494594,5.5246,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817495192,8.5646,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817495896,124.0,181.07,181.01,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817496099,3.04,181.09,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817496297,5.5242,181.07,181.03,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753817496498,8.5642,181.07,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817496892,3.04,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817497098,3.04,181.05,181.01,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753817497293,8.5648,181.05,181.01,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753817497596,8.5648,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817499289,8.5648,181.05,180.97,126.56630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817499290,5.5248,181.05,180.97,126.56630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817499491,5.525,181.04,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817500198,3.04,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817500600,5.5255,181.03,180.99,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753817500798,8.5655,181.03,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817501001,5.5251,181.04,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817501395,3.34630192,181.06,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817501596,5.5253,181.03,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817501904,3.04,181.07,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817502098,5.5247,181.05,181.02,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753817502304,5.5247,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817503801,5.5244,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817504801,5.5241,181.07,181.05,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753817505001,5.5241,181.07,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817505200,124.0,181.09,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817505607,2.93,181.11,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817505801,5.5236,181.09,181.06,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753817506001,5.5236,181.09,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817506203,2.93,181.15,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817506499,2.93,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817506704,127.34630192,181.16,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817506705,2.93,181.15,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817506905,5.5227,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817507403,5.5223,181.13,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753817507604,8.4523,181.13,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753817507803,8.4523,181.13,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817509310,5.5219,181.14,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817509503,8.4519,181.14,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817509904,5.5219,181.14,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817511203,4.59949147,181.22,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817511204,2.93,181.2,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817511404,2.93,181.18,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817511800,2.93,181.18,181.13,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753817512013,2.93,181.18,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817512500,2.93,181.16,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817512908,2.93,181.18,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817513113,2.93,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817514007,8.451,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817516813,5.521,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817517712,5.5213,181.16,181.13,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753817518014,8.4513,181.16,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817518713,5.5211,181.17,181.13,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753817518914,8.4511,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817520213,129.5208,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817520413,124.0,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817520713,3.34630192,181.21,181.11,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817520912,2.93,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817521102,5.5209,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817521601,132.4504,181.19,181.11,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817521806,129.5204,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817522106,129.5204,181.19,181.15,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753817522306,129.5204,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817522511,2.93,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817523113,8.4506,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817523407,2.93,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817524413,2.93,181.19,181.16,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753817524414,5.5207,181.18,181.16,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753817525012,8.4504,181.19,181.16,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753817525213,8.4504,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817525409,5.5204,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817525606,124.0,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817525807,2.93,181.23,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817526406,129.5195,181.22,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817527013,5.5195,181.22,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817527314,5.5195,181.22,181.19,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753817527516,8.4495,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817528413,2.93,181.23,181.15,6.33630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817528617,3.34630192,181.21,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817528912,2.93,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817529117,2.93,181.17,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817529317,8.451,181.17,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817529617,2.93,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817530122,126.93,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817530614,129.5201,181.2,181.17,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753817530814,132.4501,181.2,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817531414,124.0,181.2,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817531817,126.93,181.2,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817532218,2.93,181.2,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817532415,5.5199,181.21,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817532720,5.5196,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817533021,9.57505203,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817533222,12.50505203,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817533620,4.05545203,181.22,181.19,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753817533921,3.07,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817534418,3.07,181.22,181.19,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753817534614,3.07,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817534808,4.05694408,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817535314,4.05726064,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817535519,3.07,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817535721,129.5194,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817535910,5.5196,181.22,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817536219,127.07,181.23,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817536415,124.0,181.23,181.15,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817536623,3.07,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817536814,4.05791298,181.24,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817537020,8.5888,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817537216,132.5888,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817537418,129.5188,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817538218,5.5188,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817538724,5.5189,181.24,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817538918,124.0,181.26,181.11,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1753817538919,3.07,181.25,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817539312,3.07,181.25,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817539511,127.34630192,181.26,181.15,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817539512,3.07,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817539925,8.589,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817540125,127.07,181.26,181.17,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817540328,132.5884,181.26,181.23,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753817540622,132.5884,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817540920,132.5884,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817541125,5.5181,181.27,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817541321,3.07,181.28,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817541626,127.07,181.28,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817541823,3.07,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817542122,3.07,181.27,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817542524,124.0,181.28,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817543018,5.518,181.27,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817543223,5.518,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817544215,5.518,181.27,181.25,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753817544420,5.5177,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817544619,5.5177,181.28,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817544922,124.0,181.29,181.23,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817545123,129.5174,181.29,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817545324,129.5174,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817545520,3.07,181.33,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817545725,4.17893385,181.32,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817545920,124.0,181.33,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817546224,3.07,181.32,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817546723,3.07,181.32,181.29,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753817546922,3.07,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817547123,3.07,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817547322,3.07,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817547522,3.07,181.33,181.25,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817547723,3.07,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817547924,3.07,181.32,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817548125,3.07,181.32,181.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1753817548126,3.07,181.32,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817548423,5.5172,181.3,181.26,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1753817548623,3.07,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817549121,3.07,181.29,181.23,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817549122,3.07,181.32,181.23,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817549328,3.07,181.28,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817549520,4.59949147,181.34,181.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1753817549723,3.07,181.26,181.23,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753817549917,3.07,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817550829,3.07,181.28,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817551125,3.34630192,181.25,181.19,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817551329,3.07,181.24,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817551524,3.07,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817551830,3.07,181.22,181.19,374.23]
["bitfinex-derivatives","SOLF0:USTF0",1753817552039,3.07,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817552625,3.07,181.2,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817553431,3.07,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817553733,3.07,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817554127,8.5896,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817555027,3.07,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817555832,8.5898,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817556234,3.07,181.21,181.17,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753817556433,8.5898,181.21,181.17,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753817556623,5.5198,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817556829,3.34630192,181.21,181.16,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1753817557029,3.07,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817557227,3.34630192,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817557428,3.07,181.19,181.16,127.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753817557632,3.07,181.19,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817558237,3.07,181.2,181.16,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1753817558437,3.07,181.18,181.16,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1753817558636,5.5215,181.16,181.09,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753817558936,3.07,181.15,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817559137,3.07,181.14,181.11,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753817559640,3.07,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817559838,3.07,181.13,181.1,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817560139,3.34630192,181.15,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817560334,3.07,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817561234,3.34630192,181.15,181.1,127.723]
["bitfinex-derivatives","SOLF0:USTF0",1753817561435,3.07,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817561837,8.592,181.14,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817562035,3.07,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817562441,3.34630192,181.16,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817562740,3.34630192,181.18,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817562938,3.07,181.17,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817563542,3.34630192,181.18,181.1,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817563543,3.07,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817563738,3.06,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817564043,3.34630192,181.16,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817564235,3.06,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817564937,8.5817,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753817565139,3.06,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817565337,8.5819,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817565539,3.06,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817565734,3.06,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817566436,3.06,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817566940,3.06,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817567138,3.06,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817568941,3.34630192,181.16,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817569143,6.40630192,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817569339,128.59949147,181.24,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817569544,3.06,181.22,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817569841,5.5211,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817570048,5.5211,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817570548,11.92710192,181.18,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817570838,6.40630192,181.18,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817571442,3.34630192,181.18,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817571744,6.40630192,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817572141,3.06,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817572341,3.06,181.2,181.15,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817572342,3.06,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817572542,5.5193,181.23,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817572738,127.06,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817572939,127.06,181.24,181.15,125.44630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817572940,127.06,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817573137,3.06,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817573336,3.06,181.23,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817573544,3.06,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817574044,130.40630192,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817574345,129.5189,181.24,181.15,125.44630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817574554,5.5189,181.24,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817574748,8.5789,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817575346,5.5191,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817576546,8.5791,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817577442,3.06,181.23,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817578041,5.5197,181.22,181.18,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817578243,8.5797,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817578436,127.06,181.25,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817578748,127.06,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817578946,3.06,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817579146,5.5194,181.23,181.19,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753817579346,8.5794,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817579540,3.06,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817579745,3.06,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817579948,8.5796,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817581647,5.5192,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817583449,8.5792,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817583750,5.5192,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817584345,5.519,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817585543,5.5191,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817585746,124.0,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817586054,132.5787,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817586247,127.06,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817586751,132.5787,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817587047,127.06,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817587341,5.5189,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817587743,5.5189,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817587744,6.40630192,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817587942,3.34630192,181.22,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817588544,3.34630192,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817588848,3.06,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817589049,5.5198,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817589249,3.06,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817589749,3.34630192,181.24,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817589750,5.5192,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817590446,5.5195,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817590651,6.40630192,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817590847,3.06,181.23,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817591041,3.06,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817591445,5.5196,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817591644,3.06,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817592151,8.5795,181.22,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817592543,3.06,181.22,181.18,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753817592748,3.06,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817593056,3.06,181.24,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817593253,127.34630192,181.25,181.21,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753817593446,127.06,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817593643,124.0,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753817593950,124.0,181.25,181.22,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753817594254,124.0,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817594653,6.29630192,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817594953,16.61,181.52,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817594954,5.519,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817595151,132.469,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817595748,2.95,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817596253,2.95,181.22,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817596454,2.95,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817597149,127.34630192,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817597456,130.29630192,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817597954,135.81610192,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817598651,135.81610192,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817598845,126.95,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817599058,2.95,181.23,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817599250,6.29630192,181.25,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817599450,5.5184,181.26,181.17,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817599655,5.5184,181.26,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817600047,8.4684,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817600449,124.0,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817600646,2.95,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817600953,11.81440192,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817601149,2.95,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817601456,126.95,181.27,181.23,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753817601656,126.95,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817602054,3.34630192,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817602055,6.29630192,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817602455,3.34630192,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817602756,124.0,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817602955,3.34630192,181.31,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817603257,2.95,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817603454,124.0,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817603655,3.34630192,181.31,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817604155,126.95,181.3,181.21,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817604356,2.95,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817607958,132.4671,181.3,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817609358,8.4673,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817609555,8.4673,181.29,181.21,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817609758,8.4673,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817609960,2.95,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817610162,5.5177,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817610354,8.4677,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817610558,2.95,181.28,181.24,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753817610758,2.95,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817611167,8.4677,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817611764,5.5177,181.28,181.23,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753817611963,5.5177,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817612158,8.4677,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817613561,2.95,181.26,181.23,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753817613765,2.95,181.29,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817613966,5.5178,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817614471,2.95,181.28,181.23,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753817614666,2.95,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817614963,2.95,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817615263,3.34630192,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817615467,2.95,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817615660,2.95,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817616663,2.95,181.26,181.16,374.32630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817616870,2.95,181.26,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817617864,2.95,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817618569,2.95,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817618863,2.95,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817619966,8.86440192,181.27,181.22,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753817620172,2.95,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817622872,2.95,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817623271,2.95,181.27,181.24,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753817623475,2.95,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753817623872,2.95,181.27,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817624072,3.34630192,181.29,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817624270,3.07,181.26,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817624573,3.07,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817625163,3.07,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817625568,3.07,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817626269,3.07,181.25,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817626676,3.07,181.25,181.21,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753817626876,3.07,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817627569,3.07,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817629374,7.24255144,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817630175,3.07,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817630683,7.24215971,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817631776,7.24215971,181.25,181.21,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753817631978,3.07,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817632177,3.07,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817632979,3.34630192,181.25,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817633184,3.07,181.24,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817633472,3.07,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817633982,3.34630192,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817634180,6.41630192,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817634480,3.07,181.24,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817634684,8.5891,181.24,181.19,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753817634987,3.07,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817635784,3.34630192,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817635981,3.34630192,181.23,181.15,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1753817636180,6.41630192,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817637979,3.07,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817638181,11.93500192,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817638375,4.16886744,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817638577,3.34630192,181.29,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817638776,12.94004615,181.28,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817638981,8.3542711,181.27,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817639186,4.16917161,181.26,181.24,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753817639384,3.07,181.28,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817639581,3.07,181.28,181.18,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817639582,11.42471628,181.27,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817639783,4.16924867,181.26,181.23,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753817639990,7.23924867,181.26,181.23,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753817640281,3.07,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817640980,3.07,181.24,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817641579,3.07,181.24,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817641776,3.07,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817641984,3.07,181.23,181.2,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753817642190,3.07,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817643075,3.07,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817643286,3.07,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817644984,3.07,181.22,181.18,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753817644985,3.07,181.21,181.18,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753817645186,3.07,181.2,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817645384,3.34630192,181.23,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817645688,3.07,181.22,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817645887,6.41630192,181.25,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817646087,5.5192,181.23,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817646279,6.41630192,181.25,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817646280,3.07,181.25,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817646479,5.5186,181.25,181.22,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753817646683,3.07,181.26,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817646883,4.16585312,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817647082,3.34630192,181.29,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817647287,12.98940808,181.28,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817647487,8.5883,181.26,181.23,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753817647788,4.16568163,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817648188,12.75428163,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817648789,7.23568163,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817648990,3.07,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817652687,5.5184,181.26,181.17,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817652888,8.5884,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817653090,16.9238938,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817655595,11.4054938,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817655788,12.99890889,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817656192,8.3354938,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817656791,8.3354938,181.26,181.25,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753817657097,124.0,181.3,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817657388,8.83595887,181.29,181.27,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753817657594,124.0,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817657791,13.00722404,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817657988,13.00722404,181.29,181.21,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817657989,19.42352596,181.29,181.24,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753817658190,16.07697961,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817658796,13.00841998,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817659291,8.34361775,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817659493,16.08152769,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817659890,21.59904848,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817661090,16.93096792,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817661393,8.34326792,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817661598,4.17119233,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817661891,124.0,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817662089,13.01270423,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817662296,13.01181809,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817662485,8.34540615,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817663099,13.01188647,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817664995,18.52928647,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817665695,13.01188647,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817667798,13.00839161,181.29,181.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753817668097,16.07839161,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817668494,13.00839161,181.29,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817668704,5.5185,181.26,181.22,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753817668895,5.5185,181.26,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817668896,4.16995018,181.25,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817669094,4.16995018,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817669095,3.07,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817669300,7.23995035,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817670493,4.16995035,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817670694,3.07,181.24,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817671003,3.07,181.24,181.21,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753817671393,3.07,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817671600,7.23875751,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817674100,4.16875751,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817675501,5.5186,181.25,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817675708,8.5886,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817675910,12.75575585,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817676111,16.91444087,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817676602,21.57447471,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817677307,21.57447471,181.25,181.17,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817677308,3.07,181.24,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817677610,3.07,181.22,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817677802,3.07,181.21,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817678412,3.07,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817678603,3.07,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817678803,3.07,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817679003,8.5907,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817679211,3.07,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817679406,5.5207,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817679710,6.41630192,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817680008,3.07,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817680610,3.07,181.18,181.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753817680813,3.07,181.18,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817681009,3.07,181.18,181.14,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753817681308,3.07,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817681704,3.07,181.18,181.15,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753817681904,3.07,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817683511,3.07,181.17,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817683709,3.34630192,181.19,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817683913,11.90600192,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817684110,8.31101665,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817684309,3.04,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817684506,5.5204,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817684707,8.5604,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817685310,5.5208,181.18,181.11,124.20630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817685509,3.04,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817686314,5.5206,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817686511,8.5606,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817686909,3.34630192,181.2,181.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753817687114,3.04,181.22,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817687319,3.34630192,181.23,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817687612,11.90560192,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817688001,5.5195,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817688206,3.04,181.2,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817688410,3.34630192,181.17,181.09,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753817688609,3.04,181.16,181.14,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753817688909,6.38630192,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817689316,3.34630192,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817689518,3.04,181.14,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817691809,8.562,181.14,181.1,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753817692005,8.562,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817692212,3.04,181.14,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817692615,3.34630192,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817692912,3.34630192,181.11,181.07,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753817693111,3.34630192,181.17,181.02,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1753817693112,3.04,181.08,181.02,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1753817693310,8.564,181.08,181.03,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753817693513,3.34630192,181.07,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817694018,3.04,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817694810,3.04,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817695608,5.5244,181.06,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817695917,3.04,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817696217,5.5247,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817696417,8.5647,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817696618,3.04,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817696918,3.04,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817697215,3.04,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817697607,3.04,181.05,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817698019,3.04,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817698315,3.04,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817699409,11.91110192,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817700220,3.04,181.15,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817700519,3.34630192,181.07,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817700715,6.38630192,181.07,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817701019,6.38630192,181.07,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817701219,3.04,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817701423,8.5646,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817703822,11.91050192,181.07,181.03,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753817704022,3.04,181.09,181.0,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817704221,3.04,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817704421,5.5241,181.07,181.04,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753817704620,3.04,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817704826,6.38630192,181.1,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817705022,6.38630192,181.14,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817705221,3.04,181.13,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817705620,3.04,181.13,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817705820,3.04,181.11,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817706129,5.5234,181.1,181.06,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753817706327,3.04,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817707332,8.5632,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817708122,5.5229,181.11,181.07,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753817708329,6.38630192,181.14,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817708529,4.15341369,181.13,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817708731,5.5222,181.14,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753817708926,3.34630192,181.16,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817709123,3.04,181.14,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817709321,8.5623,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817710126,5.522,181.14,181.1,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753817710329,3.04,181.13,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817710528,5.5231,181.11,181.07,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753817710725,5.5231,181.11,181.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753817710726,3.04,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817712035,3.34630192,181.1,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817712225,3.04,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817713026,3.04,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817713435,3.34630192,181.1,181.02,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817713635,6.41630192,181.12,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753817714031,11.93890192,181.12,181.08,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753817714234,11.93890192,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817714433,3.34630192,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817714634,7.22968751,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817714829,3.07,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817715230,3.34630192,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817715434,3.07,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817715838,3.07,181.12,181.01,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753817716040,6.41630192,181.12,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817716229,3.07,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817716434,8.593,181.11,181.08,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753817716743,5.523,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817717135,8.593,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817717530,3.07,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817717730,6.41630192,181.14,181.04,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817717932,6.41630192,181.14,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817718132,3.07,181.14,181.06,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817718331,6.41630192,181.16,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817718531,4.16506295,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817718735,6.41630192,181.16,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817718936,4.16506295,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817719142,3.07,181.15,181.04,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817719340,3.07,181.15,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817719643,5.5222,181.14,181.11,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753817719940,3.07,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817721140,3.07,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817721336,3.07,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817721738,5.5224,181.13,181.09,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753817721938,3.07,181.12,181.09,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753817722144,3.07,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817722342,8.5925,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817722537,3.07,181.13,181.04,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817722737,5.5234,181.1,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817723045,3.07,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817723642,3.07,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817723945,3.34630192,181.1,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817724643,3.07,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817724843,3.07,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817725042,4.17574051,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817725245,4.17574051,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817725441,7.24574051,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817725941,3.34630192,181.16,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817726149,3.07,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817726345,3.07,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817727350,3.07,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817727848,5.5214,181.16,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817728149,8.5914,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817728351,3.07,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817728554,3.07,181.19,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817728844,3.34630192,181.2,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817729040,3.34630192,181.2,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817729041,3.07,181.19,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817729348,5.5211,181.17,181.14,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753817729550,3.07,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817730739,4.59990892,181.25,181.1,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817730945,3.07,181.2,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817731141,3.07,181.25,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817731443,3.07,181.23,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817731648,3.07,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817732048,3.07,181.22,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817733151,5.5198,181.21,181.17,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753817733342,3.07,181.2,181.17,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753817733548,3.07,181.22,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817734041,3.34630192,181.23,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817734042,3.07,181.21,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817734544,3.07,181.21,181.18,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753817734744,3.07,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817734947,6.41630192,181.25,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817735146,3.07,181.24,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817735344,3.07,181.23,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817735545,3.07,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817735850,3.07,181.23,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817736348,3.07,181.23,181.14,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817736551,8.5892,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817737446,3.07,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817737951,8.5892,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817739349,3.07,181.23,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817740146,8.5894,181.23,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817740352,5.5194,181.23,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817740650,6.41630192,181.23,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817741051,3.07,181.22,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817741254,3.07,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817741849,3.34630192,181.21,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817741850,3.07,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817742048,3.07,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753817744155,8.5907,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817744554,3.07,181.18,181.16,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753817744754,3.07,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817747260,3.07,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817747445,3.07,181.18,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817747647,3.07,181.18,181.1,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817747648,8.86590192,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817747846,11.93590192,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817748053,3.07,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817748258,8.5898,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817748453,8.5898,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817749356,3.07,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817750061,8.5898,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817750262,5.5198,181.2,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753817750455,3.07,181.19,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817751762,5.5198,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817751963,8.5898,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817753763,5.5192,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817753963,8.5892,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817754366,3.34630192,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817754367,3.34630192,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817754667,3.07,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817754867,5.5186,181.24,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753817755062,3.07,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817755268,6.41630192,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817755564,5.5178,181.27,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753817755769,8.5878,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817757560,5.5178,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817757765,5.5178,181.27,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753817757961,5.5174,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817758167,8.5874,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817758370,3.07,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817758765,5.5171,181.29,181.25,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753817758972,3.07,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817761172,3.07,181.29,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817761373,6.41630192,181.22,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817761670,7.35884049,181.28,181.09,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817761671,3.34630192,181.19,181.09,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817761869,3.07,181.18,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817762274,8.5904,181.18,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753817762568,3.07,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817762774,3.34630192,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817762976,6.41630192,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817763174,3.07,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817763776,3.34630192,181.17,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817763979,6.41630192,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817764271,3.34630192,181.2,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817764474,8.5902,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817764674,6.41630192,181.18,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817764871,3.34630192,181.16,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817765066,3.34630192,181.16,181.09,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817765273,3.34630192,181.16,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817765673,3.34630192,181.16,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817765877,3.34630192,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817766280,6.41630192,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817766481,11.93690192,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817767586,11.93690192,181.18,181.14,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753817767785,11.93690192,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817767986,8.5907,181.17,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817768280,8.5907,181.17,181.14,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753817768281,3.07,181.17,181.14,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753817768486,3.07,181.17,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753817768680,8.86680192,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817768886,11.93680192,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817769181,5.5205,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817769485,8.5907,181.17,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817769887,3.07,181.17,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817770083,8.86670192,181.18,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817770384,8.86670192,181.18,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753817770881,5.5207,181.17,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817771082,5.5207,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817771282,11.93670192,181.18,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753817771482,11.93670192,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817771686,11.93670192,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817771986,6.41630192,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817773588,11.93660192,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753817773889,3.05,181.17,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817774088,3.34630192,181.18,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817774388,11.91690192,181.18,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817774788,11.91690192,181.18,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817775095,6.39630192,181.18,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817775388,3.05,181.17,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817775590,3.34630192,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817775790,3.34630192,181.2,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817776186,3.34630192,181.2,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817776384,6.39630192,181.2,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817776990,3.34630192,181.2,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817777192,8.86620192,181.2,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753817777486,3.05,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817777691,3.05,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817779292,8.5702,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817779589,8.5702,181.19,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817779781,3.05,181.19,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817781289,3.05,181.19,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817781594,11.0359,181.26,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817781595,3.05,181.16,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817781788,11.91660192,181.19,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817782186,6.39630192,181.19,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817782392,6.39630192,181.19,181.1,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817782591,3.34630192,181.19,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817782887,3.05,181.18,181.1,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817783187,3.05,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817783389,3.34630192,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817783390,8.86640192,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817783589,8.86640192,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753817783790,6.39630192,181.19,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817783990,3.05,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817784390,5.52,181.2,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753817784586,5.52,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817784794,3.05,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817784993,3.05,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817785192,3.34630192,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817785592,3.05,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817785792,3.05,181.15,181.07,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753817785994,3.05,181.15,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817786194,6.39630192,181.15,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817786395,3.34630192,181.15,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817786696,3.05,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817786894,8.5716,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817787092,3.05,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817787498,8.5717,181.14,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753817787690,3.05,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817787887,3.05,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817788086,3.05,181.11,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817789290,8.86830192,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817789498,11.91830192,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817789891,5.522,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817790289,6.39630192,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817790496,3.05,181.14,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817790696,3.05,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817790892,8.5716,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817791098,3.05,181.16,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817791496,3.34630192,181.17,181.12,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753817791695,3.05,181.16,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817791898,3.05,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817792293,8.5717,181.14,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817793896,8.5717,181.14,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753817794095,3.05,181.13,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817796199,5.5217,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817796596,3.34630192,181.15,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753817796801,3.05,181.13,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817798400,5.5218,181.14,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753817798601,8.5718,181.14,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817801400,5.5218,181.14,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817801592,5.5214,181.15,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817801790,6.39630192,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817801998,3.05,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817802199,6.39630192,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817802397,3.05,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817802592,8.5699,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817802994,3.05,181.2,181.17,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753817803199,6.39630192,181.22,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817803406,7.22043537,181.21,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817803598,3.34630192,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753817803899,3.34630192,181.22,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817803900,12.75016215,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817806197,16.90777345,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817806404,12.75016215,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817807207,9.69016215,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817807506,4.17056215,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817808006,9.68996215,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817809105,5.5194,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817809704,5.5192,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817810112,3.06,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817810304,9.69295405,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817810603,6.40630192,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817810801,5.5188,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817810996,3.06,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817811311,7.23364119,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817811607,3.06,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817812003,8.5788,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817813709,12.75016696,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817814107,9.69016696,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817815710,12.75016696,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817815909,4.17136696,181.23,181.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753817816208,3.34630192,181.24,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817816209,3.06,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817816607,5.5196,181.21,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753817816809,3.06,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817817006,3.06,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817817310,5.52,181.19,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753817817508,8.58,181.19,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753817817702,3.34630192,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817817910,4.16841939,181.21,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817818108,7.22822135,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817818309,5.5208,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817818805,3.06,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817819012,6.40630192,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817819714,6.40630192,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817819906,3.06,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817820304,5.5196,181.21,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817820504,3.06,181.25,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817820811,5.519,181.23,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753817821012,6.40630192,181.26,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817821213,7.24509582,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817821516,4.18509582,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817821716,4.18509582,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817821915,5.519,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817822112,8.579,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817822312,12.76378966,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817823616,8.579,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817824219,3.34630192,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817824419,3.06,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817824612,3.06,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817824811,5.5186,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817825007,3.06,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817825207,3.06,181.23,181.14,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817825416,5.5196,181.21,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817825621,3.06,181.22,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753817825918,3.06,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817826215,6.40630192,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817826419,3.06,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817826918,3.06,181.23,181.17,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753817827119,3.06,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817827322,3.06,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817828216,8.5793,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817828418,3.06,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817828820,5.5187,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817829217,3.06,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817829524,3.06,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817830019,5.5188,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817830727,8.5788,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817830912,5.5191,181.22,181.16,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817831113,3.06,181.23,181.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753817831424,3.06,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817831623,8.579,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817831822,5.519,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817832523,8.579,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817833326,5.5191,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817833520,3.06,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817833711,5.5194,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817833912,3.02,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817834516,3.02,181.21,181.17,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753817834719,6.36630192,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817834920,3.34630192,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817835121,4.18521727,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817835417,6.36630192,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817835617,5.5188,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817836022,5.5183,181.25,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817836225,3.02,181.29,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817836417,12.93583576,181.28,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753817836618,5.5179,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817836823,127.02,181.3,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817837024,12.93582718,181.29,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817837220,8.74889139,181.28,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817837420,5.5172,181.29,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817837620,4.14380075,181.28,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817837921,124.0,181.3,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817838226,124.0,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817838227,4.14398013,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817838423,124.0,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817838727,5.517,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817838928,124.0,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817839323,129.5168,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817839726,4.59990892,181.36,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753817840028,3.02,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817840326,5.516,181.32,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753817840530,4.14477571,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817841027,3.02,181.37,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817841221,12.94080758,181.36,181.3,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817841421,12.93921689,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817842121,4.14511846,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817842330,8.75144982,181.35,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817843026,4.59990892,181.42,181.34,6.46630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817843226,5.5137,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817843421,4.60429565,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817843626,4.60429565,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817843627,128.60429565,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817843822,137.13819565,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817844028,131.62429565,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817844222,4.60429565,181.38,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817844423,4.60429565,181.38,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817844725,4.60429565,181.38,181.32,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817844925,4.60429565,181.38,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817845527,5.5143,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753817845726,124.0,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817845929,124.0,181.39,181.37,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753817846128,5.5137,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817846328,4.60209714,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817846528,5.5137,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817846529,132.5337,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817846831,4.60357313,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817847032,4.17515354,181.38,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817848427,4.17515354,181.38,181.37,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753817848630,124.0,181.4,181.37,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753817848631,124.0,181.4,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817848824,4.60030546,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817849021,124.0,181.4,181.38,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753817849219,5.5134,181.41,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817849432,4.59847805,181.4,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817849635,8.76872643,181.4,181.39,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753817849830,4.59847805,181.4,181.39,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753817853327,8.5329,181.43,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817853526,4.59690818,181.42,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817853731,4.59690818,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817853929,4.59690818,181.41,181.4,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753817855026,8.67530085,181.41,181.4,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753817855732,8.67530085,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817856734,8.67530085,181.41,181.28,14.38030192]
["bitfinex-derivatives","SOLF0:USTF0",1753817856735,3.02,181.4,181.34,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817856928,3.02,181.4,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817857128,3.02,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817857326,3.34630192,181.41,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817857533,3.02,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817858327,5.5145,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753817858542,3.02,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817858740,3.02,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753817859038,3.02,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817859439,8.534,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817859639,3.02,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817860739,3.02,181.39,181.32,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817861140,3.02,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817862339,8.5346,181.37,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817862846,5.5146,181.37,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817863144,3.02,181.36,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753817863845,8.5643,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817864046,8.5643,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817864445,3.05,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817864646,8.564,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817865249,5.5143,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817865451,3.05,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817865851,8.5645,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817866351,3.05,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817867153,3.05,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817867550,5.514,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817867852,8.564,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817870852,5.5137,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817871044,3.05,181.4,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753817871248,3.05,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817871954,5.5142,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817872255,3.05,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817872450,8.5642,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817874047,8.5647,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817874657,8.5647,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817874851,3.05,181.36,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817875056,3.34630192,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817875348,5.5157,181.34,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753817875552,3.05,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817875951,3.05,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753817876155,3.05,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817876861,8.5654,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817877164,3.05,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817877848,3.05,181.34,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817878048,8.5659,181.33,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817878549,8.5659,181.33,181.3,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753817878742,8.5659,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817878945,8.5659,181.33,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753817879254,8.5661,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817879559,3.05,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817879758,5.5169,181.3,181.26,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817880056,3.05,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817880755,3.05,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817880955,3.05,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817881155,3.05,181.31,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817881356,5.5167,181.3,181.27,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753817881559,3.05,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817881953,8.5666,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817882349,8.5666,181.31,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753817882350,3.05,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817882558,3.05,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817882759,5.5167,181.3,181.26,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1753817882958,8.5667,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817883153,8.5667,181.3,181.27,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753817883352,3.05,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817884050,8.567,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817884249,3.05,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817884450,3.34630192,181.31,181.26,493.47]
["bitfinex-derivatives","SOLF0:USTF0",1753817884651,3.05,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817885157,8.5672,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817886654,8.5674,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817887657,5.5176,181.27,181.26,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753817888053,8.5676,181.27,181.26,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1753817888765,8.5684,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817889862,5.5184,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817890064,5.518,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817890262,8.568,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817890567,3.05,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817890760,8.5683,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817892667,3.05,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817892861,5.518,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817893062,8.568,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753817895560,5.519,181.23,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753817895960,8.569,181.23,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753817896164,5.5186,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817896469,8.5686,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817896663,5.5188,181.23,181.18,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753817896965,3.34630192,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817897168,3.05,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817897365,3.05,181.27,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817897566,6.39630192,181.27,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817897768,6.39630192,181.27,181.18,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753817897769,5.5187,181.24,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753817897967,6.39630192,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817898167,3.34630192,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817898369,3.05,181.23,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817898569,8.569,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817899070,5.5191,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817899274,3.05,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817899762,3.05,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817899964,3.05,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817900372,3.34630192,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817900673,3.05,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817901063,5.5185,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817901371,8.5685,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817902069,5.5188,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817902272,3.05,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817902967,3.05,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817903267,3.05,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817903463,3.05,181.29,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817903663,3.05,181.29,181.21,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817903864,6.39630192,181.3,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817904068,3.05,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817905074,5.5185,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817905368,3.05,181.26,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753817905575,8.5681,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817906073,5.5181,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817906274,5.5177,181.27,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817907273,5.5174,181.28,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817907768,5.5174,181.28,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817909075,5.5174,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817912582,8.5671,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817914178,3.05,181.33,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817914782,5.5171,181.29,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753817915083,3.05,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817915286,8.5673,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753817915674,8.5673,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817916078,8.5671,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817916984,5.5175,181.28,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753817917187,3.05,181.29,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817918083,3.34630192,181.3,181.16,9.21404695]
["bitfinex-derivatives","SOLF0:USTF0",1753817918286,11.0298,181.36,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817918287,3.05,181.27,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817918883,5.5184,181.25,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817919483,5.518,181.26,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817919684,5.518,181.26,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817919888,5.518,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817920583,5.5177,181.27,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753817920890,5.5177,181.27,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817921189,3.05,181.28,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817921396,3.05,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753817921397,3.05,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817921889,5.5175,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753817922091,3.05,181.32,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817922287,5.517,181.29,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817922486,3.05,181.31,181.23,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817922692,3.05,181.33,181.25,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817922985,5.5161,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817923193,3.05,181.36,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817923391,3.05,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753817923588,3.34630192,181.37,181.27,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817923589,2.98,181.36,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753817923786,8.18467482,181.35,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817923991,2.98,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817924184,2.98,181.34,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817924989,2.98,181.32,181.28,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753817925195,2.98,181.34,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817925595,2.98,181.34,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817925791,3.34630192,181.37,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817925792,2.98,181.36,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817926093,3.34630192,181.41,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753817926295,2.98,181.39,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817926685,8.4944,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817927090,8.4944,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817929697,2.98,181.4,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817930293,5.5144,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817930493,2.98,181.39,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817930693,2.98,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817931202,5.5147,181.37,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753817931396,5.5147,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817934195,5.5143,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817935302,5.5145,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817935801,2.98,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817938996,2.98,181.38,181.31,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817939192,2.98,181.38,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817939696,5.5152,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753817939889,2.98,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817940496,2.98,181.34,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817940694,5.5147,181.37,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753817940893,2.98,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817941093,2.98,181.4,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817941503,8.4937,181.4,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817941701,2.98,181.42,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817941902,5.5136,181.41,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753817942096,8.4936,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817942605,8.4936,181.4,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817943209,5.5136,181.4,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817943809,5.5136,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753817944108,2.98,181.39,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817944307,2.98,181.39,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817944706,2.98,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817945110,5.5144,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817945309,5.5144,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753817945612,6.32630192,181.36,181.26,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817945809,2.98,181.36,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817946112,5.5143,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817946309,3.34630192,181.4,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753817946512,2.98,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817946812,2.98,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753817947008,2.98,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817947209,2.98,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817947406,8.4946,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817949208,5.5143,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817949414,2.98,181.39,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817949612,2.98,181.39,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753817949815,8.4939,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817951112,2.98,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817951710,8.4942,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817952612,2.98,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753817952816,2.98,181.39,181.35,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753817953016,2.98,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817953616,3.05,181.36,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753817954017,3.05,181.35,181.33,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753817954314,3.05,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817954516,3.05,181.35,181.34,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753817954718,5.5147,181.37,181.34,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753817954916,5.5143,181.38,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817955113,5.5143,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753817955321,8.5643,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817957320,8.5643,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817958023,8.5643,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753817958224,5.514,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817958425,3.05,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817958925,3.05,181.41,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817959227,3.05,181.39,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817959625,8.564,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753817959822,8.564,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817960522,5.514,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753817960732,8.564,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817961021,8.86000192,181.4,181.31,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817961226,3.05,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817961722,8.5634,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817961922,5.5134,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817962829,8.563,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817963227,130.39630192,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817963426,3.05,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817964028,124.0,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817964224,127.05,181.44,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817964628,5.5128,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817964830,8.5628,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817965226,8.5628,181.43,181.35,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817965426,8.5628,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817966526,129.5125,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817966727,6.39630192,181.46,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817967232,6.39630192,181.46,181.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753817967233,5.5118,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817968027,5.5118,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753817968325,8.5618,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817968528,5.5118,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817968729,129.5116,181.47,181.44,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753817969031,129.5116,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817969427,129.5116,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753817969632,132.5616,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817969831,132.5616,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817970231,5.5125,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817970534,8.5625,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817970935,3.05,181.43,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817971130,3.05,181.41,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817971434,3.05,181.39,181.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753817971633,3.05,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817972426,3.05,181.41,181.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753817972632,3.05,181.41,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817972827,5.5137,181.4,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753817973032,8.5637,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817973338,5.5131,181.42,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817973540,3.05,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817973833,3.05,181.43,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817974238,5.5135,181.41,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817975340,5.5135,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817975542,5.5137,181.4,181.33,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817976038,5.514,181.39,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817976242,3.05,181.38,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817976742,3.05,181.38,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753817976944,3.05,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817977745,5.5142,181.38,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753817977938,3.05,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817978444,8.564,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817978938,8.564,181.39,181.36,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753817979139,8.564,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817979340,3.05,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817979639,8.5638,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817980041,3.05,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817980237,5.5134,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817980443,6.39630192,181.42,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817980743,8.85950192,181.42,181.39,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753817981043,5.5132,181.42,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817981343,5.5128,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817981543,8.5628,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817982244,8.5628,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817982846,5.5128,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817983146,3.05,181.42,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817983345,3.34630192,181.4,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817983541,3.05,181.39,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753817984246,3.05,181.39,181.3,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817984545,3.05,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817984740,8.5739,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817986738,5.5135,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817986941,6.40630192,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817987148,3.06,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817987342,3.06,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817987542,3.06,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817987743,4.28426544,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817987946,3.06,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817989651,5.5132,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817989846,8.5729,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817990051,8.5729,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817990253,12.85695824,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817990549,3.06,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817991648,3.06,181.41,181.32,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753817991850,3.06,181.41,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817992544,8.5738,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817992748,3.06,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817992949,6.40630192,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817993148,3.06,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817993551,7.34497447,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817993749,12.85837447,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817994153,3.34630192,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817994452,6.40630192,181.46,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817994655,11.43958508,181.45,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817994952,5.5129,181.43,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753817995252,8.5729,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817995454,12.85791239,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817995652,8.5731,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817995851,8.5731,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817996551,3.06,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817997150,8.573,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817997450,6.40630192,181.44,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753817997654,8.5729,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818000152,3.06,181.43,181.34,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818000355,4.28583701,181.42,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818000548,7.34684078,181.41,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818000750,3.06,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818001249,5.5135,181.41,181.38,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753818001454,3.06,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818001655,8.5735,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818001858,5.5137,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753818002056,8.5737,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818002755,3.06,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818003151,3.06,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753818003351,3.06,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818003555,3.06,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753818003764,8.5734,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818003953,12.86125693,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818005256,8.5734,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818006061,3.06,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818006265,3.06,181.46,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818006563,8.5729,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818006861,3.06,181.45,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818007063,5.5123,181.45,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818007262,5.5123,181.45,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818007664,8.5719,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818007865,8.5719,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818008065,9.79910961,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818008368,4.28720961,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818008966,3.06,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818009159,124.0,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818009362,4.61453291,181.51,181.5,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753818009563,10.71393006,181.6,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818009758,131.43728616,181.59,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818009960,4.09098424,181.58,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818010166,3.06,181.57,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818010868,3.06,181.57,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753818011057,8.5685,181.57,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818011260,124.0,181.59,181.53,6.31630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818011461,129.5079,181.59,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818011661,124.0,181.59,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818011862,127.06,181.59,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818012067,3.06,181.58,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818013068,3.06,181.56,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818013270,3.06,181.58,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818013467,3.06,181.57,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818013967,8.5684,181.57,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818014166,3.06,181.57,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753818014358,3.04,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818014557,5.5087,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818014761,8.5487,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818016370,3.04,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818016567,5.5082,181.58,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753818016765,8.5482,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818018067,5.5086,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818018265,8.5486,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818018873,3.04,181.58,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818019568,8.5491,181.55,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818021464,127.04,181.59,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818021670,124.0,181.59,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818022371,3.04,181.63,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818022774,5.5075,181.61,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753818022971,8.5475,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818023271,3.34630192,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818023472,3.04,181.61,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818023668,127.04,181.61,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818023973,3.04,181.6,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818024674,3.34630192,181.62,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818024873,8.5482,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818025166,3.04,181.58,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818026266,5.5085,181.57,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753818026465,3.04,181.58,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818026667,124.0,181.59,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818027061,5.5082,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818027562,5.5085,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818027763,3.04,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818027968,3.04,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818028168,3.04,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818028369,3.04,181.57,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818028570,3.04,181.57,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818028871,5.5094,181.54,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818029471,8.5492,181.55,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753818029771,8.5492,181.55,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818030670,3.04,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818031273,3.04,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818031474,127.34630192,181.59,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818031475,3.04,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818031673,5.5087,181.57,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753818031872,5.5087,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818032569,5.5082,181.58,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818032777,127.04,181.59,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818033075,127.04,181.59,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818033472,5.5082,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818034177,3.04,181.57,181.48,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818034377,3.34630192,181.57,181.49,3.54327198]
["bitfinex-derivatives","SOLF0:USTF0",1753818034574,3.04,181.56,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818034776,8.5492,181.55,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818035173,5.5092,181.55,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818035373,5.5088,181.56,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818035572,130.38630192,181.59,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818035870,8.5484,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818036275,8.5484,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818036671,5.5087,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818036876,5.5087,181.57,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753818036877,8.5487,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818037077,3.04,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818037277,5.5088,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818037480,5.5088,181.56,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753818037481,3.04,181.58,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818037875,5.5086,181.57,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753818038073,8.5486,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818038272,3.04,181.57,181.54,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753818038569,5.5083,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818039170,8.5483,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818039680,5.5083,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753818039877,5.5083,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818040179,3.04,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818040680,124.0,181.61,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818041075,127.04,181.61,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818041277,5.5077,181.6,181.56,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753818041479,5.5077,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753818041778,5.5077,181.6,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818042376,3.04,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818042977,124.0,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753818043375,124.0,181.63,181.6,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753818043576,124.0,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753818043776,124.0,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818044284,121.93,181.67,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818044483,2.97,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818044682,124.0,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818044880,126.97,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818045279,5.5068,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818045480,2.97,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818045990,5.5071,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818047681,124.0,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818047982,2.97,181.67,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818048187,2.97,181.67,181.61,6.44630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818048486,124.0,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818048878,5.5057,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818049184,2.97,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818049383,124.0,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818049584,129.5056,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818049782,124.0,181.67,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818050083,5.5059,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753818050278,5.5059,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818050485,2.97,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818050782,5.5062,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818051481,8.4759,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818053380,129.5056,181.67,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753818053587,132.4756,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818053785,5.5058,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818053986,8.4758,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818054784,124.0,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818055288,126.97,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818055478,129.5054,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818055680,124.0,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818055886,2.97,181.7,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818056296,124.0,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818056784,124.0,181.69,181.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753818056984,124.0,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753818057291,124.0,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818057487,2.97,181.74,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818057889,124.0,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753818058085,124.0,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818058286,129.5037,181.73,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818058588,2.97,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818058989,8.4739,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818059184,124.0,181.73,181.65,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818059386,126.97,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818059782,8.4741,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818060489,5.5041,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818060698,5.5041,181.72,181.58,129.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753818060699,2.97,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818060897,2.97,181.71,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818061093,2.97,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818061295,2.97,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818061492,2.97,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818062194,2.97,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818062393,2.97,181.71,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753818062590,2.97,181.72,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818062893,2.97,181.72,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818063198,124.0,181.73,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753818063401,2.97,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818065097,8.4746,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818065496,2.97,181.7,181.65,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753818065694,2.97,181.7,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818066092,5.5054,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818066289,3.34630192,181.7,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818066593,2.97,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818066789,2.97,181.67,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818066994,2.97,181.67,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818067197,3.34630192,181.68,181.57,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818067198,8.4759,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818069896,8.4761,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818070096,2.97,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818070794,5.506,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818070795,3.34630192,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818071000,5.5061,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818071200,2.97,181.64,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818071595,2.97,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818071996,2.97,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818072193,118.82,181.7,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818072194,2.97,181.63,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818072393,2.97,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818072599,8.4776,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818073295,8.4776,181.6,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753818073494,8.4779,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818073691,2.97,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818074100,2.97,181.59,181.51,122.14630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818074101,8.478,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818074298,2.97,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818075501,8.4779,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818075699,2.97,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818075900,3.0,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818076203,3.0,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818077207,3.0,181.58,181.55,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753818077403,3.0,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818077605,8.5082,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818077798,3.0,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818078905,8.5082,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818079407,8.5085,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818079703,3.0,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818080301,3.0,181.56,181.55,3.52899245]
["bitfinex-derivatives","SOLF0:USTF0",1753818080503,3.0,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818080699,3.0,181.55,181.54,6.55944475]
["bitfinex-derivatives","SOLF0:USTF0",1753818081104,3.0,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818081306,3.0,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818081503,3.0,181.53,181.49,3.52993841]
["bitfinex-derivatives","SOLF0:USTF0",1753818081703,3.0,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818082002,3.0,181.53,181.52,6.55993841]
["bitfinex-derivatives","SOLF0:USTF0",1753818082309,8.5097,181.53,181.52,6.55993841]
["bitfinex-derivatives","SOLF0:USTF0",1753818082516,8.5097,181.53,181.52,3.52993841]
["bitfinex-derivatives","SOLF0:USTF0",1753818082808,3.0,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818083002,3.34630192,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818083403,3.34630192,181.52,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753818083404,5.5106,181.5,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753818083598,5.5106,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818083599,3.0,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818083810,3.0,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818084308,6.34630192,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818084499,8.5104,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818084906,3.0,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818085107,8.85650192,181.52,181.48,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753818085310,11.85650192,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818087114,5.5104,181.51,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753818087312,3.0,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818087509,3.0,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818087706,8.5106,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818088419,5.511,181.49,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818088712,3.0,181.51,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818088912,3.34630192,181.48,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818089214,3.0,181.46,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753818089418,8.5123,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818089714,3.0,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818090010,8.5125,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818091314,5.5125,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818092215,8.5125,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818095124,8.5129,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818095928,5.5129,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818096323,8.5126,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818097423,3.0,181.43,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818097931,8.5128,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818098830,3.0,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818099131,8.5125,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818101124,6.34630192,181.44,181.35,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1753818101329,3.0,181.43,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818101532,3.0,181.42,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753818101731,3.0,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818102034,8.5134,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818102239,3.0,181.41,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818102533,5.5134,181.41,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818102735,8.5134,181.41,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818106435,3.0,181.41,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818106734,5.5132,181.42,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753818107038,8.5732,181.42,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818107537,124.0,181.43,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818107736,3.34630192,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818107935,11.91840192,181.46,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753818108149,3.34630192,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818108334,6.40630192,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818108535,5.5116,181.47,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753818108844,5.5116,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818110734,8.5716,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818111538,3.06,181.47,181.44,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753818111734,3.06,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818112543,8.5716,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818114241,8.5716,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818114437,12.72290609,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818115645,9.66290609,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818116145,4.15130609,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818118344,3.06,181.5,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818118539,3.06,181.5,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753818118739,3.06,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818119348,8.5707,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818120146,132.5704,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818120340,4.1370868,181.5,181.44,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818120546,124.0,181.51,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818120743,124.0,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818121349,124.0,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818121646,128.14132191,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818122347,133.65162191,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818123053,128.14132191,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818124550,124.0,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818128855,124.0,181.51,181.5,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753818129251,8.5695,181.54,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753818129452,4.15384439,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818129651,128.15384439,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818129853,131.21384439,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818130349,3.06,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818130558,3.06,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818131652,3.06,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818132160,8.5708,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818132456,3.06,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818135154,3.06,181.49,181.41,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818135354,2.97,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818135759,5.5111,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818135960,2.97,181.48,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818136157,2.97,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818137559,8.4815,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818137755,8.4815,181.47,181.39,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818137756,2.97,181.47,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818137952,2.97,181.47,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818138153,3.34630192,181.48,181.43,3.47328984]
["bitfinex-derivatives","SOLF0:USTF0",1753818138154,5.5118,181.46,181.43,3.47328984]
["bitfinex-derivatives","SOLF0:USTF0",1753818138357,2.97,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818139457,5.5117,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818139656,2.97,181.45,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753818139857,2.97,181.47,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753818140260,2.97,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818140463,8.4817,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818140661,2.97,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818140863,2.97,181.44,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753818141067,2.97,181.44,181.36,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753818141068,2.97,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818141462,8.4824,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818141765,2.97,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818141961,11.82820192,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818143966,11.82820192,181.46,181.43,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753818144270,11.82820192,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818146474,11.82820192,181.46,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753818146674,11.82820192,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818147171,2.97,181.49,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818147371,3.34630192,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818147577,2.97,181.48,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818147775,2.97,181.48,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818147974,2.97,181.48,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818148176,2.97,181.48,181.45,6.68581526]
["bitfinex-derivatives","SOLF0:USTF0",1753818148469,2.97,181.48,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818148670,5.5116,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818148878,2.97,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818149072,2.97,181.46,181.45,6.68663802]
["bitfinex-derivatives","SOLF0:USTF0",1753818149272,2.97,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818149470,8.4818,181.46,181.45,6.68819485]
["bitfinex-derivatives","SOLF0:USTF0",1753818150167,8.4818,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818150375,8.4818,181.46,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818150376,2.97,181.46,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818150570,3.34630192,181.43,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818150772,2.97,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753818151078,2.97,181.4,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818151274,5.5142,181.39,181.35,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753818151473,2.97,181.4,181.32,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753818151781,2.97,181.39,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818151974,5.5145,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818152374,5.5143,181.38,181.35,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753818152575,3.34630192,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818152870,6.31630192,181.41,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818153078,5.5136,181.4,181.36,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753818153274,5.5136,181.4,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818153976,8.85960192,181.41,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818154275,6.31630192,181.43,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818154474,3.34630192,181.43,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818154676,3.34630192,181.43,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818154880,2.97,181.44,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818155680,8.4825,181.44,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753818156081,8.4825,181.44,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818156984,2.97,181.44,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818157477,2.97,181.46,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818157684,10.58774541,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818157879,6.31630192,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818158084,3.34630192,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818158286,6.31630192,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818158583,11.82840192,181.45,181.41,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753818158779,11.82840192,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818159186,11.82840192,181.45,181.41,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753818159381,5.5119,181.46,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818159580,6.31630192,181.47,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818159881,11.82800192,181.47,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818160086,11.82800192,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818160378,2.97,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818160583,8.4818,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818160778,2.97,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818161379,2.97,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818161581,3.34630192,181.47,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753818161779,2.97,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818161975,2.97,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818162281,6.31630192,181.45,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818162484,6.31630192,181.45,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818163182,8.85850192,181.45,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818163383,3.34630192,181.47,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818163588,11.88800192,181.47,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818163890,11.88800192,181.47,181.38,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818163891,5.5117,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818164783,8.5417,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818165290,5.5118,181.46,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818165587,8.5418,181.46,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818165889,5.5116,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818166084,8.5416,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818166282,12.81206889,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818167292,4.27046889,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818167485,3.03,181.51,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818167686,4.26966535,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818167887,3.03,181.51,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818168189,4.27002857,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818168391,3.03,181.51,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818168590,3.03,181.51,181.43,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818168591,4.27002857,181.5,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753818168787,8.5403,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818168988,4.27002857,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818169190,8.5403,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818169388,4.27043383,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818169688,8.5403,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818169990,4.27043383,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818170288,8.5403,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818170491,4.27112166,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818172090,7.30112166,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818172293,12.81172166,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818172892,5.5109,181.49,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753818173091,8.5409,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818173490,3.34630192,181.5,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753818173690,3.03,181.48,181.39,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818173891,3.03,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818174092,5.5117,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818174293,3.03,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818176496,3.03,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818176698,3.03,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818177393,6.37630192,181.46,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818177694,8.5426,181.44,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753818177901,8.5426,181.44,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818179095,8.5426,181.44,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818179096,3.03,181.44,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818179493,6.37630192,181.48,181.37,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818179695,12.91268047,181.47,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818180001,7.33403127,181.46,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818180200,9.81613127,181.45,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818180494,4.30401718,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818180700,3.03,181.45,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818180895,9.81684516,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818181092,5.5125,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818181599,5.5125,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753818181898,3.03,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818182096,3.03,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818182097,4.30448737,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818182395,3.34630192,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818182602,3.34630192,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753818182799,3.03,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818184595,7.49431914,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818184805,4.46431914,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818185300,7.49431914,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818185999,7.49365048,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818187299,4.46365048,181.38,181.37,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753818187501,6.37630192,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818187806,4.46174755,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818188206,6.37630192,181.42,181.38,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753818188399,4.46120721,181.41,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818188603,4.46120721,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818191212,6.37630192,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818191407,3.03,181.42,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818191701,7.49009368,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818191909,3.03,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818192309,3.03,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753818192503,4.46021435,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818192904,6.37630192,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818193208,4.45921801,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753818193406,4.45921801,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818193599,4.45921801,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818193799,4.45921801,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818194007,4.45921801,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818194207,4.45921801,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818194401,4.45921801,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753818194608,4.45957372,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753818194807,4.45957371,181.45,181.44,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753818197508,3.06,181.51,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753818197708,21.7298563,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818198008,7.5197333,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818200707,4.4597333,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818200911,5.5104,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818201113,4.3268845,181.5,181.41,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818201308,8.5706,181.5,181.41,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818201613,3.06,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818202508,3.06,181.49,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753818202708,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818204510,5.5107,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753818204511,3.06,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818204916,127.34630192,181.52,181.49,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753818205215,4.32461862,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818205414,124.0,181.52,181.5,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753818205710,124.0,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818205909,131.38350619,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818206110,131.38350619,181.52,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818206313,127.06,181.52,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818206710,127.06,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818206913,3.06,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818207317,3.06,181.51,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753818207609,124.0,181.52,181.49,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753818207804,124.0,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818208006,127.06,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818208207,127.06,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818208407,131.39634451,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818210012,128.33634451,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818210208,128.33634451,181.52,181.51,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753818211116,124.0,181.52,181.51,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753818211519,124.0,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818212120,127.06,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818213518,124.0,181.52,181.51,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753818213713,127.06,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818213913,3.06,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818214114,3.06,181.49,181.48,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753818214819,3.06,181.51,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753818215017,3.06,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818215413,3.06,181.51,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753818215612,3.06,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818220118,7.39168044,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818220321,3.06,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818220521,3.06,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818220720,3.06,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818220925,5.5115,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818221220,3.06,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818221423,3.06,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753818221618,3.06,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818221919,5.511,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818221920,3.06,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818222119,3.06,181.49,181.46,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753818222314,3.06,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818222511,3.06,181.49,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753818222714,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818223322,3.34630192,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818223529,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818223819,3.34630192,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753818224419,3.34630192,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818224420,11.90690192,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818224623,16.23916644,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818224824,10.72856644,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818225522,6.39630192,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818225925,3.34630192,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818226226,7.67841752,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818226424,10.72841752,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818227123,4.3321156,181.5,181.49,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753818227422,248.89630192,181.52,181.41,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818227621,135.90630192,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818227823,130.39630192,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818228320,134.72894015,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818228624,3.05,181.51,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818229021,3.05,181.5,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818230426,3.05,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818230621,4.33508566,181.49,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818230829,3.34630192,181.5,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753818231128,3.05,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818231620,3.05,181.47,181.45,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753818231814,3.05,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818232625,8.561,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818232824,7.38884982,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818233227,4.34058425,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818233428,8.85700192,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818233623,12.90177584,181.49,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753818233925,3.05,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818234118,7.39087584,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818234316,11.52543925,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818234715,8.47543925,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818234919,245.82630192,181.52,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818235125,8.47651185,181.51,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818235324,8.47651185,181.5,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753818235529,251.33640192,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753818235825,11.53039252,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818236026,8.48039252,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818237429,11.53039252,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818238520,8.48039252,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818240031,11.53039252,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818241028,8.48039252,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818241334,3.05,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818241635,11.53039252,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818242128,3.15,181.48,181.39,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818242330,8.48039252,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753818242533,7.28627699,181.46,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753818242733,3.15,181.46,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753818242932,5.511,181.49,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753818243134,3.15,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753818243335,3.15,181.46,181.39,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818243634,3.15,181.46,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753818244136,3.15,181.48,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818244340,4.32466857,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818244536,3.34630192,181.5,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818244736,8.4885362,181.49,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818245038,8.4885362,181.48,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818245237,131.97428908,181.52,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753818245439,3.15,181.49,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753818245637,4.32506644,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753818245937,4.32506644,181.48,181.47,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753818246441,8.6608,181.49,181.47,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753818246630,8.6608,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818246832,12.98589207,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818247239,7.47509207,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818247738,4.32509207,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818248040,4.32510477,181.49,181.48,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753818248536,4.32510477,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818249038,7.47510477,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818249739,11.63948892,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818250037,11.63955644,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818250539,11.63955644,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753818251640,11.63955644,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818252536,8.48955644,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818252838,11.63955644,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818254338,7.47510477,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818254534,11.63809729,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818254738,7.47510477,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818255641,11.63819553,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818255843,7.47510477,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818256741,11.63832152,181.49,181.48,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753818257040,7.53510477,181.49,181.48,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753818257240,11.69830796,181.49,181.48,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753818257446,3.21,181.48,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818257647,6.55630192,181.48,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818257943,3.21,181.47,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818258139,3.21,181.47,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753818258543,3.21,181.47,181.45,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753818260947,3.21,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818261447,3.21,181.47,181.45,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753818262142,8.85760192,181.48,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818262346,9.67212211,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818262644,14.02191757,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818262949,11.72041757,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818263639,17.23191757,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818264544,17.23137478,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818265942,17.23137478,181.47,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818265943,3.21,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818266147,3.21,181.44,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818266339,3.21,181.44,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753818266541,3.21,181.43,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753818266840,3.21,181.45,181.36,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753818267048,3.21,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818267245,7.55876109,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818268250,4.34876109,181.45,181.44,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753818268952,7.55876109,181.45,181.44,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753818269849,3.21,181.47,181.38,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753818270051,3.21,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818270350,4.35755859,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818270549,7.56755859,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818270746,4.35755859,181.47,181.46,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818271150,7.56755859,181.47,181.46,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818271653,4.35755859,181.47,181.46,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818272350,7.56755859,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818272751,3.21,181.45,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818273152,3.21,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753818273343,3.21,181.45,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818273543,3.21,181.45,181.36,121.70630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818273544,3.21,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818274247,3.21,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818275050,7.56750455,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818275854,7.56750455,181.44,181.43,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818276855,7.56750455,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818277756,4.35750455,181.44,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753818278056,3.21,181.43,181.42,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753818279355,3.21,181.43,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818279556,3.34630192,181.44,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818279752,7.34923566,181.43,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818280054,3.21,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818281852,3.21,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753818282054,3.21,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818282353,3.21,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818282659,3.21,181.39,181.35,2.68944]
["bitfinex-derivatives","SOLF0:USTF0",1753818282858,3.21,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818283158,3.21,181.38,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753818283357,3.21,181.38,181.37,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753818283851,3.11,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753818284051,3.11,181.39,181.38,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753818285955,8.85970192,181.41,181.38,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753818286163,3.34630192,181.41,181.4,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753818286360,3.34630192,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818286562,3.34630192,181.47,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818286860,4.30395106,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818287059,3.11,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818287262,3.11,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818287562,7.41476164,181.5,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818287756,3.11,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818289263,8.6208,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818289763,3.11,181.49,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818289958,3.11,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818290665,3.11,181.48,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818291664,3.11,181.48,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818292364,3.11,181.48,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818292859,3.11,181.48,181.47,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753818293660,3.11,181.48,181.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753818293661,3.11,181.51,181.42,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818293858,3.11,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818295162,5.5103,181.51,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753818295365,3.11,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818295967,3.11,181.5,181.49,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753818296556,3.11,181.51,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753818297166,3.11,181.51,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818297363,6.45630192,181.51,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818297564,3.11,181.5,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818298168,3.11,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818298964,8.6205,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753818299271,3.11,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818299667,3.11,181.49,181.48,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753818301166,5.5103,181.51,181.48,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753818301370,3.11,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818301569,7.43174867,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818301765,124.0,181.52,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753818301965,3.11,181.55,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818302171,3.11,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818302375,124.0,181.53,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753818302570,5.5089,181.56,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753818302771,4.32171926,181.55,181.49,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818302978,3.11,181.58,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818303572,3.11,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818303772,4.31898348,181.61,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818303975,122.87857431,181.67,181.55,6.39630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818304174,136.09831307,181.66,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818304374,3.11,181.64,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818304573,3.11,181.64,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818304876,3.11,181.64,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818305077,3.11,181.65,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818305278,3.11,181.66,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818305581,127.11,181.65,181.62,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753818305875,127.11,181.65,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818306375,127.11,181.65,181.5,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818306376,124.0,181.65,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818306674,8.615,181.69,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818307176,124.0,181.68,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818307478,124.0,181.68,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818308467,3.11,181.67,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818308668,3.11,181.65,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818309077,3.11,181.65,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818309474,8.6164,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753818309676,3.11,181.63,181.54,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818309874,3.11,181.63,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818310078,3.11,181.62,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818310277,3.11,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818310480,3.11,181.65,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818310675,3.11,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818312371,3.34630192,181.64,181.54,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818312576,3.11,181.59,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818312778,3.11,181.59,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818313079,3.11,181.59,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753818313278,8.85400192,181.6,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818313481,3.11,181.58,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818323587,3.11,181.58,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818323788,3.23,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818324594,3.23,181.56,181.55,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753818325081,3.23,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818325485,3.23,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818325894,3.34630192,181.62,181.52,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818326094,3.23,181.61,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818327488,3.23,181.6,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818327883,8.7378,181.6,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818328084,3.23,181.59,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818329693,3.23,181.59,181.52,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818329694,5.5078,181.6,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753818329888,3.23,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818330290,3.23,181.58,181.57,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753818330692,3.23,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818332497,3.23,181.58,181.57,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753818333299,3.23,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818333591,5.5081,181.58,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818333798,3.23,181.56,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818334205,5.5079,181.59,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818334394,3.23,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818335101,3.23,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818335801,3.23,181.65,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818336102,3.23,181.6,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818336594,5.5078,181.59,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753818336989,3.23,181.58,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753818337397,3.23,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818337794,3.23,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818338495,3.23,181.59,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818338702,3.23,181.6,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818339000,3.23,181.64,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753818339191,3.23,181.64,181.63,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753818339500,7.49749332,181.64,181.63,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753818339698,3.23,181.63,181.56,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818339895,3.23,181.61,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818340095,3.23,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753818340295,3.23,181.6,181.59,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753818340603,3.23,181.65,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818340795,3.23,181.63,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818340989,4.27098936,181.62,181.56,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818341197,3.23,181.66,181.6,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818341500,4.27211962,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818341800,4.27211962,181.64,181.63,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753818341992,4.27153509,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818342190,4.27153509,181.64,181.63,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753818342794,3.509e-05,181.64,181.63,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753818342994,127.23,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753818343190,4.50496588,181.67,181.64,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818343396,3.23,181.7,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753818343598,11.01802481,181.7,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753818343797,135.01802481,181.7,181.69,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753818344200,131.78802481,181.7,181.69,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753818344401,7.78802481,181.7,181.69,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753818344597,7.78997055,181.7,181.69,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753818346702,10.95997055,181.7,181.69,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753818348702,3.17,181.69,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818349001,3.17,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818349501,3.17,181.68,181.67,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753818349898,3.17,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753818350100,3.17,181.68,181.66,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753818350296,124.0,181.72,181.66,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753818350297,5.5047,181.7,181.66,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753818350496,3.17,181.69,181.66,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753818350699,3.17,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753818350902,3.17,181.69,181.67,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753818351699,3.17,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818351897,3.17,181.71,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818352201,3.17,181.71,181.68,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753818352906,3.17,181.71,181.69,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753818353401,124.0,181.72,181.66,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818353606,3.17,181.74,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818353799,3.17,181.74,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753818353993,127.17,181.74,181.73,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753818354397,5.5023,181.78,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753818354596,3.17,181.75,181.74,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753818354794,127.17,181.75,181.74,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753818357304,124.0,181.75,181.74,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753818357505,3.17,181.77,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818357707,3.17,181.77,181.76,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753818358107,127.17,181.77,181.76,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753818358906,3.17,181.77,181.76,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753818359411,127.17,181.79,181.78,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753818360500,3.17,181.83,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818360697,3.17,181.83,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818360907,129.5009,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818361210,3.17,181.81,181.79,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753818361405,3.17,181.81,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818361610,3.17,181.83,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818361912,124.0,181.82,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818362207,3.17,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818362602,3.17,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753818362803,3.17,181.8,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753818363002,3.17,181.8,181.79,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753818364307,3.17,181.8,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753818364612,3.17,181.8,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818364812,5.502,181.79,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818365004,3.17,181.78,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753818365810,3.17,181.78,181.77,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753818368616,3.17,181.78,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753818369818,3.17,181.81,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818370120,127.17,181.82,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753818370308,127.17,181.82,181.81,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753818372419,127.17,181.82,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753818372910,127.17,181.82,181.81,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753818373111,127.17,181.82,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753818375421,127.34630192,181.82,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753818375626,2.99,181.81,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753818377118,3.34630192,181.8,181.7,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818377316,3.34630192,181.78,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753818377520,2.99,181.77,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753818377716,2.99,181.77,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818377919,2.99,181.77,181.76,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753818378123,2.99,181.77,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818379422,2.99,181.77,181.76,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753818379820,6.33630192,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818380919,3.34630192,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753818381124,2.99,181.79,181.78,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753818381722,2.99,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753818383926,2.99,181.79,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753818385121,2.99,181.79,181.78,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753818386033,127.34630192,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753818386233,11.24501575,181.81,181.8,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753818386532,7.10991242,181.81,181.8,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753818386731,2.99,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753818386927,2.99,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753818387134,5.5019,181.79,181.69,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818387326,2.99,181.78,181.69,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818387523,2.99,181.78,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753818387728,2.99,181.78,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753818388228,6.33630192,181.78,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818388538,2.99,181.77,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818389933,2.99,181.77,181.76,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753818393342,7.16600797,181.77,181.76,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753818398040,2.99,181.77,181.76,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753818399642,2.99,181.77,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753818400143,2.99,181.77,181.76,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753818404945,6.48630192,181.8,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818405148,8.31866909,181.79,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818405342,3.14,181.81,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818405547,3.14,181.79,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818405844,127.34630192,181.82,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818406042,3.14,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818406239,16.15625193,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818406849,11.4583739,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818407345,11.4583739,181.8,181.79,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753818407746,11.4583739,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818408142,16.15622729,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818408543,3.14,181.79,181.78,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753818408743,7.3322809,181.79,181.78,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753818410050,6.77377769,181.79,181.78,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753818413048,3.63377769,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753818413245,5.5012,181.81,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818413450,8.82426094,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818413645,11.96426094,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753818415152,8.82426094,181.8,181.78,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753818415454,7.26628428,181.79,181.78,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753818418558,7.26628428,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753818418853,7.26880792,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818420257,11.98537374,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818420649,11.98537374,181.78,181.77,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753818420856,11.98537374,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818421052,3.14,181.76,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818421252,3.34630192,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818421449,4.12880792,181.72,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818421654,4.12880792,181.71,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818421852,3.14,181.7,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818422152,7.59792052,181.7,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818422352,3.14,181.69,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818422554,3.34630192,181.71,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818422756,7.59552135,181.7,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818422953,3.14,181.7,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818423352,3.14,181.69,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818423750,4.45442537,181.69,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818423955,4.45442537,181.69,181.68,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753818424257,3.14,181.7,181.68,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753818424457,3.14,181.69,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753818424651,3.14,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753818424853,3.14,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753818425055,3.14,181.68,181.67,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753818426750,3.14,181.67,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818427752,3.14,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753818427956,3.14,181.67,181.66,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753818428261,3.14,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753818428562,6.48630192,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818428755,3.14,181.64,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818429262,3.14,181.64,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753818429660,3.14,181.64,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818429860,7.60927069,181.64,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818430156,3.14,181.64,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818430359,3.14,181.64,181.63,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753818435163,3.14,181.64,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818435164,2.99,181.66,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818436266,3.34630192,181.69,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818436466,2.99,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818437263,2.99,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753818437468,2.99,181.67,181.66,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753818437765,2.99,181.67,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818438562,6.33630192,181.67,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818438763,3.34630192,181.67,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818438959,2.99,181.66,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818440259,2.99,181.66,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753818440463,2.99,181.66,181.65,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753818441765,2.99,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818441965,2.99,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818442562,2.99,181.64,181.61,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753818442766,2.99,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818442968,3.34630192,181.65,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818443168,2.99,181.63,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818443369,6.33630192,181.65,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818443562,6.33630192,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753818443767,2.99,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753818444367,2.99,181.64,181.63,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753818446375,6.33630192,181.65,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753818446574,2.99,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818447077,2.99,181.63,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818447277,2.99,181.63,181.62,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753818448174,2.99,181.63,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818448379,2.99,181.6,181.59,2.69727]
["bitfinex-derivatives","SOLF0:USTF0",1753818449188,2.99,181.6,181.48,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818449189,2.99,181.58,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818449379,2.99,181.56,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818449580,2.99,181.56,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818449880,3.34630192,181.57,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818450083,3.34630192,181.57,181.56,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753818450281,2.99,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818452285,6.33630192,181.58,181.57,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753818452987,6.33630192,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818453187,2.99,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818453488,6.33630192,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818453687,6.33630192,181.55,181.54,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753818456092,6.33630192,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818456889,2.99,181.54,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753818457098,2.99,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818457487,2.99,181.52,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753818457688,126.99,181.52,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753818457886,126.99,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818459695,126.99,181.52,181.51,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753818460196,126.99,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818461396,132.5,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818461592,126.99,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818462403,2.99,181.51,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818462701,2.99,181.5,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753818462901,2.99,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818463699,2.99,181.5,181.49,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753818464900,3.34630192,181.51,181.5,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753818465105,6.56630192,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818465402,4.28145305,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818465603,4.28145305,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818466903,7.50145305,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818468107,3.22,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818468601,7.50551458,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818469105,3.22,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818469304,7.5058573,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818469704,7.5058573,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818472701,7.5058573,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818472900,4.2858573,181.51,181.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753818473200,127.34630192,181.57,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818473404,5.5092,181.55,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818473600,3.22,181.53,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753818473796,3.22,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818474000,7.50781951,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818474403,3.22,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818475095,5.5092,181.55,181.52,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753818475096,3.22,181.55,181.52,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753818475300,7.50800772,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818475500,3.22,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818476108,3.22,181.54,181.53,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753818476301,3.22,181.56,181.49,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753818476503,3.22,181.58,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818476704,8.7274,181.61,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818476900,4.28725427,181.6,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818477100,3.22,181.65,181.56,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818477300,13.30655403,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818477505,11.77034667,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818477701,127.22,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818478803,127.22,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818479004,3.22,181.63,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818480409,3.22,181.63,181.62,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753818480898,124.0,181.64,181.63,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753818481105,6.56630192,181.69,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818481403,7.48444132,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753818481603,124.0,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818482104,127.22,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818482608,127.22,181.67,181.66,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753818482803,124.0,181.67,181.66,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753818483401,3.22,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818483804,3.22,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818484505,3.22,181.7,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818484704,3.22,181.67,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818484912,3.22,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818485110,8.7255,181.67,181.57,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818485314,3.22,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818485611,3.22,181.66,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818485612,3.22,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818485810,3.22,181.65,181.62,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753818486113,3.22,181.65,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818486312,8.85210192,181.66,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818486514,6.56630192,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818491214,6.56630192,181.64,181.63,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753818491610,6.56630192,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818493213,6.56630192,181.64,181.63,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753818494121,6.56630192,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818494309,6.56630192,181.64,181.54,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753818494310,3.03,181.63,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818494509,3.03,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818494716,3.34630192,181.64,181.61,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818494915,3.03,181.62,181.61,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818495917,3.03,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818496914,3.03,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818498212,3.03,181.65,181.63,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818498416,3.03,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818505427,8.536,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818505622,3.03,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818505823,3.03,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818506024,3.03,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818506226,3.03,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818506719,8.536,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818506919,3.03,181.64,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818507318,5.506,181.65,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818507523,3.03,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818507824,3.03,181.63,181.62,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753818508920,3.03,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818510523,8.5366,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818511428,3.03,181.6,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818511722,3.03,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818512329,3.03,181.61,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818512718,8.5372,181.61,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818512923,3.03,181.6,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818513428,5.5076,181.6,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753818513625,3.03,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818513825,3.03,181.59,181.51,373.54630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818514024,5.5081,181.58,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753818514223,3.03,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818515228,3.03,181.57,181.56,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753818515924,8.5384,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818516127,3.03,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818516331,5.508,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818516526,3.03,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818516827,3.03,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818517027,8.5379,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818517230,3.03,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818517731,5.5081,181.58,181.55,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753818517933,3.03,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818518320,3.03,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818518524,3.03,181.57,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753818518730,3.03,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818521736,3.03,181.57,181.56,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753818521943,3.03,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753818524740,3.34630192,181.6,181.57,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753818524935,3.19,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818525140,3.19,181.61,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818525536,3.19,181.63,181.55,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818525841,3.34630192,181.68,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818526048,8.41244029,181.67,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818526341,3.19,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818526541,5.5054,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818526745,3.19,181.69,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818526937,3.19,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818527138,3.19,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818529444,5.5046,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818529748,3.19,181.69,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818530548,3.19,181.69,181.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753818530754,5.5049,181.69,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818531046,3.19,181.68,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818532248,3.19,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818533947,3.19,181.68,181.67,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753818536947,3.19,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818539548,3.19,181.68,181.67,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753818540348,3.19,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818541550,3.19,181.68,181.67,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753818544152,3.19,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818544852,129.5042,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818545050,127.19,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818545253,3.19,181.7,181.63,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818545942,3.19,181.7,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818546552,3.19,181.7,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753818546757,3.19,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818547852,3.19,181.7,181.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753818548253,124.0,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818548445,124.0,181.71,181.6,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753818548446,124.0,181.71,181.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753818548856,127.19,181.71,181.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753818549955,3.19,181.74,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818550158,3.19,181.74,181.73,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753818550459,3.19,181.74,181.67,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818550460,5.5031,181.75,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818550658,3.19,181.74,181.72,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753818550953,3.19,181.74,181.67,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818551161,127.19,181.76,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818551358,127.19,181.76,181.67,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818551359,124.0,181.76,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818551651,3.19,181.75,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818552158,124.0,181.76,181.69,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818552355,124.0,181.76,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818552558,3.19,181.75,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818553055,124.0,181.76,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818553256,3.19,181.74,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753818553657,3.19,181.74,181.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753818554849,127.07,181.76,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753818555158,124.0,181.76,181.69,3.34630192]
["bitfinex-derivatives","SOLF0:USTF0",1753818555457,127.07,181.76,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753818555666,127.07,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818559966,124.0,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818560167,127.07,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818560670,127.07,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753818560865,3.07,181.75,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818561170,3.07,181.74,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818562271,3.07,181.74,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753818562471,3.07,181.74,181.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753818568478,126.11512188,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818569078,129.18512188,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818569380,129.18512188,181.76,181.71,2.11512188]
["bitfinex-derivatives","SOLF0:USTF0",1753818569381,3.07,181.75,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753818570471,3.07,181.75,181.68,2.11512188]
["bitfinex-derivatives","SOLF0:USTF0",1753818570676,3.07,181.72,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818571077,3.07,181.72,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753818571276,5.18512188,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818571576,5.18512188,181.73,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753818571774,5.18512188,181.73,181.72,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753818571974,3.07,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818573180,2.11512188,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753818573380,2.11512188,181.75,181.74,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753818573879,127.07,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818575281,3.07,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753818578673,124.0,181.77,181.76,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753818578874,2.11512188,181.79,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818579077,3.07,181.8,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818579078,3.07,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818579384,2.11512188,181.73,181.68,2.11512188]
["bitfinex-derivatives","SOLF0:USTF0",1753818579584,3.07,181.72,181.68,2.11512188]
["bitfinex-derivatives","SOLF0:USTF0",1753818579882,2.11512188,181.73,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753818580083,2.11512188,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818580480,2.11512188,181.73,181.66,2.11512188]
["bitfinex-derivatives","SOLF0:USTF0",1753818580782,3.07,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818581080,3.07,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818582277,3.07,181.7,181.69,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753818582482,2.11512188,181.73,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818582682,5.18512188,181.74,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818582880,3.07,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818583183,3.07,181.75,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818583588,3.07,181.74,181.71,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753818583878,6.3757812,181.74,181.71,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753818584087,3.22,181.72,181.69,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753818584479,3.3057812,181.72,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818584782,3.22,181.71,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818586975,3.22,181.71,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818587180,3.22,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818587382,3.22,181.7,181.68,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753818587778,3.22,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753818587983,3.22,181.69,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818588582,3.22,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818590180,5.5055,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818590386,3.22,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818591092,3.22,181.66,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753818591483,3.22,181.66,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818592782,3.22,181.66,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753818593585,3.22,181.66,181.65,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753818594186,3.22,181.67,181.66,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753818594386,3.22,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818594588,3.22,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818594788,3.22,181.69,181.68,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753818595387,3.22,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753818596590,3.22,181.69,181.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753818596789,3.22,181.69,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753818596988,3.22,181.69,181.68,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753818597990,3.22,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818598187,3.22,181.69,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818598591,3.22,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753818598788,124.0,181.76,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818598789,3.22,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818598985,8.7256,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818599188,5.5056,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818599491,3.22,181.66,181.64,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753818599694,5.5056,181.67,181.65,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753818599893,5.5056,181.67,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753818600093,5.5056,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818600291,5.5056,181.67,181.53,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753818600292,3.22,181.67,181.55,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818600491,3.22,181.64,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818600694,3.22,181.66,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818600991,3.22,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818601388,12.0312812,181.67,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753818601591,3.3057812,181.67,181.57,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818601787,3.3057812,181.69,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753818601989,3.22,181.68,181.59,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818602194,3.22,181.68,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818602390,3.22,181.67,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818602593,6.5257812,181.67,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818602789,5.506,181.65,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818602987,3.22,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818604300,3.22,181.64,181.57,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818604596,3.22,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818605997,3.22,181.64,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818606202,3.22,181.64,181.63,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753818607100,3.3057812,181.69,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818607702,3.22,181.66,181.64,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753818607896,3.22,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818608305,3.22,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818608604,3.22,181.62,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818608805,3.22,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818609006,3.22,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818609405,3.22,181.62,181.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753818609608,3.22,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818610203,3.22,181.62,181.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753818611099,8.727,181.62,181.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753818611407,3.22,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818611603,3.22,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753818611604,6.5257812,181.61,181.51,14.3257812]
["bitfinex-derivatives","SOLF0:USTF0",1753818611799,3.22,181.59,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818612000,3.22,181.59,181.57,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753818612201,3.22,181.59,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818612609,3.22,181.6,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818612905,3.22,181.6,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818613108,3.22,181.6,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818613405,3.22,181.6,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818613606,8.7277,181.6,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753818613908,3.21,181.59,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818614108,8.8137812,181.59,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753818614308,3.21,181.58,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753818614503,3.21,181.58,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818614702,3.21,181.58,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818615104,3.21,181.58,181.56,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753818616010,3.21,181.58,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753818616210,3.21,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818616806,3.21,181.57,181.56,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753818617614,3.21,181.57,181.55,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753818617808,3.21,181.57,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818618112,3.21,181.57,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753818619107,3.21,181.57,181.56,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753818621610,3.21,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818622716,3.21,181.57,181.56,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753818623320,3.21,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818624420,3.21,181.57,181.56,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753818627521,3.3057812,181.59,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818627723,3.21,181.61,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818628120,5.5073,181.61,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818628314,3.21,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818628719,3.21,181.63,181.55,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818628920,3.21,181.63,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818629324,3.21,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753818629522,3.21,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818630128,8.7166,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753818630316,3.21,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818630719,3.21,181.62,181.61,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753818631327,3.21,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818632831,3.21,181.62,181.61,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753818633031,3.21,181.64,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818633529,3.21,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818637137,8.7163,181.64,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753818637338,3.21,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818638232,3.21,181.63,181.62,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753818640442,6.5157812,181.65,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818640644,3.21,181.65,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818640938,3.21,181.68,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818641141,3.3057812,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818641142,16.47509473,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818641737,16.47509473,181.67,181.66,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753818641936,4.3001383,181.67,181.66,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753818642842,3.21,181.69,181.66,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753818643043,7.5124282,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818643245,7.5124282,181.68,181.67,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753818643843,3.21,181.68,181.67,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753818644038,7.51309796,181.68,181.67,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753818644234,3.21,181.68,181.67,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753818645344,3.21,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753818646248,3.21,181.68,181.67,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753818646841,8.5346,181.7,181.67,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753818647037,3.03,181.69,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818647238,3.03,181.69,181.57,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753818647239,3.03,181.71,181.63,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818647545,7.33123349,181.7,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818647748,3.03,181.73,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818647944,7.33069257,181.72,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818648143,3.03,181.72,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818648644,3.03,181.74,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818650151,3.03,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753818650347,124.0,181.76,181.65,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818650553,3.03,181.75,181.65,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818650947,3.03,181.75,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818651147,3.03,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753818651353,3.03,181.75,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818652753,3.03,181.75,181.65,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818652754,3.03,181.75,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818653356,3.03,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818654052,3.03,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753818654252,3.03,181.73,181.7,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753818655151,3.03,181.72,181.65,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818655358,3.03,181.69,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818655556,5.5049,181.69,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753818655857,3.03,181.68,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818656052,5.5053,181.68,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818656253,3.03,181.67,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818656749,6.3357812,181.66,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818656954,3.03,181.65,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818657360,3.03,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753818657755,3.03,181.65,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818658157,3.03,181.65,181.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753818658462,3.03,181.65,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818658760,3.03,181.65,181.63,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753818658957,5.506,181.65,181.62,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753818659260,3.03,181.64,181.62,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753818659457,3.03,181.64,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818659650,3.03,181.63,181.62,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753818661052,3.03,181.63,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818661249,3.03,181.63,181.54,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753818661561,5.5066,181.63,181.6,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753818661756,3.03,181.62,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818662359,3.03,181.61,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818664068,3.03,181.61,181.6,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753818664568,3.03,181.62,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753818665164,3.03,181.62,181.61,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753818667973,6.3357812,181.62,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818668272,3.03,181.61,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818668672,3.03,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753818669374,3.03,181.59,181.57,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753818669574,3.03,181.59,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818670274,3.03,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818670778,3.03,181.59,181.57,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753818670975,3.03,181.59,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818671275,3.03,181.59,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818671465,3.03,181.59,181.56,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753818672075,3.03,181.58,181.56,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753818673172,5.5089,181.56,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753818673476,3.03,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818673978,3.03,181.55,181.54,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753818674668,3.03,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753818675276,3.03,181.55,181.54,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753818675973,3.03,181.55,181.44,128.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753818676180,3.03,181.53,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818676580,3.03,181.53,181.5,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753818676781,3.03,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818677475,3.03,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818677773,3.03,181.51,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818678375,3.03,181.51,181.49,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753818678581,3.03,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818679280,3.03,181.5,181.49,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753818680477,3.03,181.5,181.43,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753818680670,3.03,181.49,181.48,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753818681075,3.03,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818681280,3.3057812,181.52,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818681476,3.03,181.48,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818681675,3.03,181.48,181.47,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753818681877,8.8157812,181.52,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818682080,3.03,181.51,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818682482,3.03,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753818682684,3.03,181.51,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818683082,3.03,181.51,181.49,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753818683279,3.03,181.51,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818683782,3.03,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818685083,3.03,181.51,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753818685383,3.03,181.51,181.49,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753818685885,3.03,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818686085,5.5103,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818686287,6.3357812,181.5,181.48,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753818686482,3.03,181.49,181.43,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753818686784,3.03,181.49,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753818686986,3.03,181.49,181.47,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753818687181,3.03,181.49,181.43,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753818687182,3.03,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818687488,3.03,181.48,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818687682,3.03,181.46,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818687880,3.03,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753818688085,3.03,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818688586,3.03,181.46,181.45,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753818689186,127.03,181.46,181.45,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753818690186,3.03,181.45,181.44,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753818690893,3.03,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818691188,3.03,181.44,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818691389,3.03,181.44,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818692889,6.3357812,181.45,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818693390,3.03,181.44,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818693887,3.03,181.44,181.43,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753818694084,3.03,181.44,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753818694391,127.03,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818694786,3.3057812,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818694983,3.03,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818695186,127.03,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818695691,3.03,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818695887,3.03,181.45,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818696189,3.3057812,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818696190,3.03,181.44,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818696382,3.03,181.44,181.43,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753818696885,3.03,181.44,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753818697081,3.03,181.44,181.42,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753818697282,3.03,181.43,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818697490,3.03,181.4,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818697887,3.03,181.4,181.39,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753818701292,3.03,181.4,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753818701486,3.03,181.4,181.39,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753818705587,3.3057812,181.41,181.4,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753818705792,6.3157812,181.41,181.4,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753818709095,127.3057812,181.47,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818709291,3.01,181.51,181.4,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753818709488,19.68445091,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753818709690,8.56759605,181.5,181.49,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753818709895,6.3157812,181.56,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818710097,6.3157812,181.54,181.4,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1753818710297,3.01,181.52,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818710498,4.31504277,181.51,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818710799,3.01,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818711193,7.32504149,181.51,181.5,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753818711394,3.01,181.5,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818711797,6.3157812,181.5,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818711995,3.01,181.49,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818712393,3.01,181.49,181.46,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753818712699,3.3057812,181.5,181.4,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753818712897,3.01,181.48,181.47,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753818714099,3.01,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818715302,3.01,181.48,181.47,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753818716803,3.01,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818718800,3.01,181.47,181.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753818719000,3.01,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818719199,8.8169812,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818719400,3.01,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818719999,3.01,181.46,181.45,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753818720399,6.3157812,181.46,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818720604,6.3157812,181.46,181.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753818720605,3.3057812,181.46,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753818720800,3.01,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818721504,3.01,181.43,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818721709,3.01,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818721911,3.01,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753818722106,3.01,181.42,181.41,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753818726516,3.01,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818727009,124.0,181.47,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818727010,3.3057812,181.45,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818727214,3.01,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818727415,3.3057812,181.43,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818727614,6.3157812,181.43,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818727916,6.3157812,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818728707,6.3157812,181.43,181.3,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1753818728908,3.3057812,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818729115,3.01,181.38,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818729316,3.01,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818730016,3.01,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818730918,3.01,181.36,181.29,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1753818731211,3.01,181.33,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818732110,3.01,181.33,181.2,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753818732311,3.3057812,181.39,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818732312,3.01,181.29,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818732612,3.01,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818732916,3.3057812,181.32,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818733115,3.3057812,181.32,181.22,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818733322,6.3157812,181.3,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753818733622,6.3157812,181.3,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753818733920,6.3157812,181.3,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818734620,6.3157812,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753818734817,6.3157812,181.3,181.21,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753818735014,6.3157812,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818735421,3.3057812,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818735817,3.18,181.34,181.24,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818736118,3.18,181.34,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818736415,3.18,181.41,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818736620,133.14909573,181.47,181.21,121.5457812]
["bitfinex-derivatives","SOLF0:USTF0",1753818736621,3.18,181.39,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818736821,3.18,181.36,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753818737115,3.18,181.36,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818737321,3.3057812,181.37,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753818737522,3.18,181.35,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818737722,6.4857812,181.37,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818737924,3.18,181.36,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818738121,3.18,181.36,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818738423,3.18,181.33,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818739025,3.3057812,181.36,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818739423,3.18,181.35,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818739619,3.3057812,181.34,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818739927,3.18,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818741530,3.18,181.33,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818741921,3.18,181.33,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818744327,3.3057812,181.32,181.28,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1753818744524,3.18,181.31,181.28,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1753818745331,3.18,181.31,181.28,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753818745531,3.18,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818745921,3.18,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818748326,3.18,181.3,181.28,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753818748327,3.18,181.29,181.28,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753818748528,3.18,181.33,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818748720,3.18,181.34,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818749132,3.18,181.33,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818749835,3.3057812,181.36,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818750037,3.18,181.35,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818751228,8.6951,181.35,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753818751434,3.18,181.33,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753818751935,3.18,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818752538,3.18,181.34,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818752830,3.18,181.36,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818753023,3.18,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753818753232,3.18,181.38,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818753433,3.18,181.42,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818753635,3.18,181.42,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818754028,124.0,181.47,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818754328,3.18,181.44,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818754930,6.4857812,181.44,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818755132,3.18,181.43,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818755330,3.18,181.43,181.34,122.4857812]
["bitfinex-derivatives","SOLF0:USTF0",1753818755536,3.3057812,181.42,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818755838,3.18,181.41,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818756340,3.18,181.4,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818756530,3.18,181.39,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818756732,3.3057812,181.4,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818756932,3.18,181.39,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818758939,5.514,181.39,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753818759232,3.18,181.38,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818759539,3.18,181.38,181.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818759739,3.18,181.41,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818760043,3.3057812,181.44,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753818760236,3.3057812,181.44,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818760436,3.18,181.42,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818760637,8.693,181.42,181.34,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818760838,3.18,181.41,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818761336,5.5129,181.43,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818761528,5.5129,181.43,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753818761733,3.18,181.42,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818762338,3.18,181.41,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753818764742,3.18,181.41,181.38,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753818764944,5.513,181.42,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753818765138,3.1,181.4,181.37,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753818765838,3.1,181.39,181.3,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818766041,3.3057812,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818766245,3.1,181.37,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818766541,3.1,181.37,181.29,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753818766542,3.1,181.37,181.34,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753818766939,3.1,181.37,181.35,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753818767141,3.1,181.36,181.35,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753818767535,3.1,181.36,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818768138,3.3057812,181.38,181.35,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753818768347,6.4057812,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818768541,3.1,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818768742,3.1,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753818769039,3.1,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818770142,3.1,181.37,181.36,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753818770642,3.3057812,181.4,181.3,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818770944,3.1,181.4,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818771146,3.3057812,181.42,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818771439,3.1,181.39,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818772141,3.1,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753818772347,3.1,181.39,181.38,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753818773043,3.1,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818773844,11.9188812,181.42,181.39,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753818774042,124.0,181.47,181.36,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818774043,3.1,181.43,181.36,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818774246,3.1,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818774941,3.1,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818775335,3.1,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818775534,3.1,181.44,181.36,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818775746,3.1,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818776246,3.1,181.44,181.43,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753818778353,132.6116,181.47,181.44,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753818778660,3.1,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818779350,3.1,181.46,181.45,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753818779547,3.1,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818780350,3.1,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818780553,3.1,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818780856,127.1,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818781657,124.0,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818781957,3.1,181.54,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818782453,124.0,181.53,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818782649,3.3057812,181.57,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818782856,3.1,181.58,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818783451,3.1,181.6,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818783651,3.1,181.6,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818783855,124.0,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818784257,3.1,181.6,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818784459,4.62874291,181.64,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818784656,3.1,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818784959,127.1,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818785656,3.1,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818786255,3.1,181.62,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818786455,3.1,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818786657,3.1,181.62,181.59,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753818787060,3.1,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818787561,3.1,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818788760,3.1,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818789659,124.0,181.63,181.56,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818789860,3.1,181.66,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818790364,3.3057812,181.67,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818790365,3.1,181.64,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818791356,124.0,181.65,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818791555,3.1,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818792861,3.1,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818793060,3.1,181.64,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753818794461,3.21,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818795161,5.5072,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818795455,3.21,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818796262,3.21,181.59,181.58,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753818796465,3.21,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818796762,3.21,181.62,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818797066,3.21,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818797367,3.21,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818797760,8.7165,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818797961,124.0,181.65,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818798157,3.21,181.64,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818799070,3.21,181.63,181.62,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753818799869,3.21,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818800664,124.0,181.65,181.56,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818800872,3.21,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818801470,3.21,181.62,181.61,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753818803479,129.5062,181.65,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818803778,3.21,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818805779,3.21,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818806279,127.21,181.65,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818806580,3.21,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818807978,124.0,181.65,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753818808174,127.21,181.65,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818809276,124.0,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753818809574,3.21,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818809872,3.21,181.63,181.61,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753818810072,3.21,181.63,181.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753818810273,3.21,181.63,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818811079,3.21,181.63,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818811283,3.21,181.63,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818811581,3.21,181.62,181.59,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753818811775,3.21,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818811976,8.717,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818812175,3.21,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818813581,3.21,181.61,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753818813785,3.21,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818814184,3.21,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818815983,3.21,181.6,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818816586,3.21,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818816788,3.21,181.64,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818816985,4.2318692,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818817185,4.23528105,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818817485,5.5065,181.64,181.6,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753818817688,3.21,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818818077,7.44907577,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818820285,127.21,181.65,181.61,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753818820486,4.24504826,181.64,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818820681,4.24504826,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818821688,4.24504826,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818823386,7.45504826,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818823586,11.69192805,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818824188,16.39848238,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818824586,16.39848238,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818825688,13.18848238,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818825888,4.24504826,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818826086,8.9620046,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818826287,4.24504826,181.63,181.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753818828690,7.27504826,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818828884,13.21867789,181.63,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818829082,3.03,181.61,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818829287,3.03,181.61,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753818829481,7.30702236,181.61,181.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753818830186,4.27702236,181.61,181.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753818830794,127.03,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818830990,16.28465184,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818831196,11.56085099,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818832193,11.56085099,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818832392,3.03,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818832994,3.03,181.63,181.62,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753818833993,5.5058,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753818834189,3.03,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753818834792,3.03,181.64,181.63,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753818835296,3.03,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818836696,3.03,181.64,181.63,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753818837594,3.03,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818839502,3.03,181.64,181.63,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753818840197,3.03,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818840401,3.03,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818840598,3.3057812,181.64,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818840898,3.03,181.6,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818841206,5.5083,181.58,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753818841500,3.03,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818842201,3.03,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818842500,3.03,181.58,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818842696,3.03,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818843597,11.8434812,181.6,181.56,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753818843797,3.03,181.59,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818844703,3.03,181.65,181.52,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1753818844894,3.03,181.61,181.52,491.8257812]
["bitfinex-derivatives","SOLF0:USTF0",1753818845399,3.03,181.58,181.52,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1753818845596,3.03,181.58,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818845902,5.5081,181.58,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818846199,3.03,181.56,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818846598,3.03,181.56,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753818846797,3.03,181.56,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818846999,5.5085,181.57,181.52,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1753818847195,5.5085,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818847390,3.03,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818847790,3.03,181.61,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818847996,3.03,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818848199,3.03,181.63,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818848402,3.03,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818848595,3.03,181.6,181.53,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818849198,3.03,181.6,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753818849398,3.03,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818850197,3.03,181.6,181.59,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753818850396,3.03,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818850598,3.03,181.66,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818850801,3.3057812,181.63,181.57,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753818851004,3.03,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818851300,3.03,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818851502,5.5071,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818851503,6.3357812,181.63,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818851692,3.03,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818851898,3.03,181.61,181.58,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753818852791,5.507,181.62,181.59,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753818852995,3.03,181.61,181.59,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753818853197,3.03,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818854798,3.0,181.6,181.57,123.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753818855004,3.0,181.6,181.57,126.8183]
["bitfinex-derivatives","SOLF0:USTF0",1753818855298,3.0,181.6,181.57,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1753818856305,3.0,181.6,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753818856508,5.5073,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818856808,3.0,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818857405,3.0,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818857907,3.0,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818858200,3.0,181.6,181.57,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1753818858401,3.0,181.59,181.57,126.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753818858597,3.0,181.58,181.57,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1753818859000,3.0,181.58,181.57,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753818859398,3.0,181.58,181.57,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1753818859601,3.0,181.58,181.47,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1753818859602,3.0,181.58,181.52,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753818859801,3.0,181.6,181.53,6.3357812]
["bitfinex-derivatives","SOLF0:USTF0",1753818860000,3.0,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818860308,3.0,181.6,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818860502,3.0,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818860700,3.0,181.63,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818860898,3.0,181.66,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818861202,8.5065,181.64,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753818861403,3.0,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818861701,3.0,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818861904,3.0,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818862407,3.0,181.61,181.6,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753818862908,3.0,181.63,181.62,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753818863497,3.0,181.66,181.59,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818863701,3.0,181.66,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818863905,3.0,181.66,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818864100,3.0,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818864306,3.0,181.66,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818865899,3.0,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818866104,3.0,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818866403,3.0,181.65,181.64,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753818867310,124.0,181.69,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753818867512,3.0,181.64,181.63,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753818869114,3.0,181.64,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818869706,3.0,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818869905,3.0,181.68,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818870307,3.0,181.66,181.62,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818870706,5.5062,181.65,181.62,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818870905,3.3057812,181.68,181.62,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818871104,4.29024994,181.67,181.62,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818871408,3.0,181.66,181.62,126.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753818872003,5.5058,181.66,181.62,123.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753818872207,3.0,181.65,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818872712,3.0,181.64,181.62,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818873010,8.5064,181.64,181.62,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818873207,3.0,181.63,181.62,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753818874614,3.0,181.62,181.61,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753818875414,3.0,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818877114,3.0,181.62,181.61,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753818880017,5.5062,181.65,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753818880209,3.3057812,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818880413,3.0,181.64,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818880617,3.0,181.64,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818880914,3.0,181.64,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818881420,8.5065,181.64,181.6,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753818881716,128.62763994,181.69,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818881717,3.3057812,181.62,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818882016,3.0,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753818882714,5.5075,181.61,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753818882920,3.0,181.6,181.57,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753818883524,3.0,181.6,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753818883723,3.0,181.6,181.58,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753818885322,3.0,181.6,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753818885725,3.0,181.6,181.58,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753818886429,3.02,181.59,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818886614,3.02,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818887125,3.02,181.59,181.57,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753818887323,3.02,181.59,181.55,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753818887725,3.02,181.57,181.55,126.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753818888019,3.02,181.56,181.55,123.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753818888224,3.02,181.56,181.55,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753818888429,3.02,181.56,181.55,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753818888926,3.02,181.58,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818889320,3.02,181.58,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753818889520,3.02,181.58,181.57,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753818890321,3.3057812,181.6,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818890625,3.02,181.59,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818890829,3.02,181.59,181.55,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753818891027,3.02,181.59,181.55,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753818891516,3.02,181.59,181.55,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753818891722,3.02,181.59,181.55,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753818891922,3.02,181.59,181.55,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753818892224,3.02,181.56,181.55,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753818893429,3.02,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818895433,3.02,181.58,181.55,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753818895631,3.02,181.58,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818895934,3.02,181.61,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818896234,3.3057812,181.62,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818896235,6.3257812,181.62,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818896434,3.02,181.6,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818896932,3.02,181.6,181.56,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818897134,3.02,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818897329,8.5278,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818897523,8.5278,181.59,181.56,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753818897729,5.5078,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818898030,5.5078,181.59,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818898335,8.5278,181.59,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818898633,8.5278,181.59,181.56,123.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753818898833,3.02,181.58,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818899835,3.02,181.59,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818900231,3.02,181.59,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818900438,3.3057812,181.57,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818900633,3.02,181.56,181.49,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753818900935,3.02,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818901244,8.5293,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818901539,3.02,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818901734,8.5285,181.57,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753818902033,8.5285,181.57,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818902339,3.3057812,181.61,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818902540,3.02,181.59,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818902733,3.02,181.59,181.52,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818902941,3.02,181.59,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818903235,3.02,181.62,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818903740,3.02,181.6,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818904340,3.3057812,181.65,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818904535,8.5268,181.63,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818905040,3.02,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753818905237,8.5269,181.62,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818905430,8.5269,181.62,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818905638,3.02,181.61,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818906941,3.02,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753818907138,3.02,181.61,181.59,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753818907333,5.5069,181.62,181.59,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753818907536,3.02,181.65,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818907740,3.02,181.65,181.58,6.3157812]
["bitfinex-derivatives","SOLF0:USTF0",1753818907936,5.5065,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753818908132,8.5265,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753818908338,3.02,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818909233,3.02,181.67,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818909943,3.02,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818910142,124.0,181.69,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818910143,3.02,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818911339,8.5259,181.66,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753818911544,5.5059,181.66,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818911742,3.02,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818912537,5.5059,181.66,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818912743,3.02,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818913636,3.02,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753818914545,3.22,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818915448,5.506,181.65,181.62,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753818915642,3.22,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818917448,7.51855523,181.64,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818917752,3.3057812,181.66,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818918053,3.22,181.62,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818918547,8.7264,181.64,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818919551,3.3057812,181.66,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818919854,3.22,181.64,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753818920047,4.29866161,181.63,181.59,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753818920251,3.22,181.62,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818920751,4.62763994,181.67,181.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753818920957,3.22,181.61,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818921162,3.22,181.61,181.52,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818921163,3.22,181.61,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818921455,8.7272,181.61,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818921662,3.22,181.6,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818921956,3.22,181.64,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818922458,7.93342114,181.68,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818922660,13.36481855,181.67,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818922847,8.64382438,181.66,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818923051,8.64382438,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818923052,8.64382438,181.65,181.61,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753818923254,3.22,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818924254,3.3057812,181.68,181.56,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818924563,3.22,181.66,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818924763,124.0,181.69,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753818924962,3.22,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818925459,3.22,181.65,181.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753818925761,3.22,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818926964,3.22,181.65,181.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753818927268,3.22,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818930070,3.22,181.65,181.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753818931066,3.22,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818931767,8.7256,181.67,181.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753818931959,3.22,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818932360,124.0,181.69,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818932361,3.22,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818932662,3.22,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818932964,8.7251,181.68,181.6,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818933164,3.22,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818933467,8.7254,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818933763,3.22,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818935067,3.22,181.66,181.65,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753818935567,8.7257,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818935768,3.22,181.66,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818936168,124.0,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818936169,3.22,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818936869,3.22,181.63,181.62,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753818937960,3.22,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818938569,8.7261,181.65,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818939169,8.7254,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818939670,8.7254,181.67,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753818939861,3.22,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818940365,8.7257,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818940659,3.22,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818942370,8.7257,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818942572,3.22,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818943165,3.22,181.66,181.58,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818943366,3.22,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753818944373,5.5057,181.66,181.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753818944574,3.05,181.65,181.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753818946274,3.05,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818946471,124.0,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818946669,11.65240436,181.68,181.61,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818946971,3.05,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818947572,8.5551,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818948972,3.05,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818949679,3.05,181.68,181.67,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753818949869,3.05,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818950076,8.5551,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818950682,3.05,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818951170,8.5551,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818951368,5.5051,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753818951579,3.05,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818952179,3.05,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818952678,127.3057812,181.69,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818952886,3.05,181.64,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818953186,3.05,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818954284,3.05,181.63,181.62,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753818955987,3.05,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753818956383,3.05,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753818956584,3.05,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818957588,5.5061,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818957790,3.05,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818958694,3.05,181.66,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818959391,3.05,181.68,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818959589,124.0,181.69,181.64,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818959891,3.05,181.73,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818960093,7.93342114,181.74,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818960094,8.5544,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753818960390,3.05,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818961090,3.05,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818961485,3.05,181.71,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818961691,8.60994511,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818961889,3.05,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818962284,3.05,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818962485,3.05,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753818962690,3.05,181.67,181.61,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818963094,3.05,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753818963591,3.05,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818963794,3.05,181.66,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818963985,3.05,181.66,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818965789,3.05,181.64,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818965995,3.05,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818969493,5.5063,181.64,181.61,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753818969693,3.05,181.62,181.61,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753818970091,8.5563,181.64,181.61,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753818970297,3.05,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818970495,3.05,181.63,181.62,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753818970695,3.3057812,181.68,181.56,121.3457812]
["bitfinex-derivatives","SOLF0:USTF0",1753818970899,16.25457398,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753818971096,3.05,181.67,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818971297,8.5556,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818971499,17.13074422,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818971697,7.35773571,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818971900,8.5549,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818972202,11.62490206,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818972404,8.57490206,181.68,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753818972697,4.26714478,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818973003,3.3057812,181.69,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818973004,3.05,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818973397,7.31744072,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818973704,3.05,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818973902,3.3057812,181.67,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753818974204,3.09,181.64,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818974503,3.09,181.63,181.56,121.3457812]
["bitfinex-derivatives","SOLF0:USTF0",1753818974695,3.09,181.63,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818975396,5.5072,181.61,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753818975591,8.5972,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818975796,8.5972,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818976496,3.3057812,181.63,181.54,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818976694,3.09,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818977204,8.5978,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818978904,3.09,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818979202,3.09,181.59,181.54,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753818979407,5.5082,181.58,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818979705,3.3057812,181.61,181.53,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818979901,3.09,181.6,181.53,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818980097,5.5089,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818980306,3.09,181.55,181.53,123.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753818980709,6.3957812,181.59,181.53,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753818980902,3.09,181.59,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818981405,3.09,181.61,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818982808,3.09,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818983609,3.09,181.57,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818984102,8.5984,181.57,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753818984309,3.09,181.56,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753818984608,3.09,181.56,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818984908,3.09,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818985097,3.09,181.56,181.53,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753818985302,5.509,181.55,181.53,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753818985499,3.09,181.54,181.53,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753818986612,3.09,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818988108,3.09,181.53,181.52,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753818988806,3.09,181.53,181.51,123.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753818989314,3.09,181.52,181.51,126.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753818989810,3.09,181.52,181.51,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753818992212,8.5994,181.54,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818992414,3.09,181.53,181.51,123.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753818993108,8.5996,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818993501,3.09,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818995114,8.5996,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818995914,3.09,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818998817,8.5996,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753818999114,3.09,181.52,181.51,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753819000110,8.5999,181.52,181.51,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753819000310,3.09,181.52,181.51,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753819001812,3.09,181.52,181.51,126.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753819002016,3.3057812,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819002212,3.3057812,181.55,181.51,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819002413,8.5992,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819002815,3.3057812,181.57,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819003018,3.09,181.56,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819003318,5.509,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819003521,3.09,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819004331,8.5993,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819006527,3.15,181.52,181.44,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819006728,3.15,181.52,181.45,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753819007027,5.5112,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819007221,8.6612,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819007422,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819007729,8.6611,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819008129,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819008930,8.6611,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819009827,6.4557812,181.55,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819010032,3.3057812,181.53,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819010226,3.15,181.5,181.45,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753819010427,3.15,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819010921,3.15,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819011323,3.15,181.5,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753819011531,3.15,181.5,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819011931,3.15,181.5,181.48,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753819012130,3.15,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819013129,3.15,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819013329,3.15,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819013727,5.511,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819013928,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819015624,5.5109,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819015933,8.6609,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819016128,8.6609,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819019930,3.15,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819020236,3.3057812,181.53,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819020426,3.3057812,181.53,181.45,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753819020427,5.5107,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819020633,3.15,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819021439,3.3057812,181.51,181.45,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753819021627,3.15,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819021832,3.15,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819022338,8.6612,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819022528,3.15,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753819022729,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819023132,5.5109,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819023333,8.6609,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819023637,4.62514714,181.57,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819023638,3.3057812,181.53,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819024035,3.15,181.52,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819024235,3.15,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819024932,8.6605,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819025131,3.15,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819025434,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819026834,8.6611,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819027433,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819029034,5.5111,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819029937,3.15,181.48,181.46,123.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753819030535,3.15,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819031632,3.15,181.48,181.42,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819031835,3.15,181.45,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819032033,3.15,181.43,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819032233,5.5135,181.41,181.35,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819032437,5.5135,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819032736,3.15,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819033036,3.15,181.4,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753819033231,3.15,181.4,181.39,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753819033628,3.3057812,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819033830,3.05,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819034037,3.05,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819034234,3.05,181.44,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819034433,3.05,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819035334,8.5625,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819035538,3.05,181.43,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819035942,8.5626,181.43,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819036129,3.3057812,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819036333,3.05,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819036737,3.05,181.43,181.39,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819036934,3.05,181.41,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819037135,3.05,181.41,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819037445,3.05,181.38,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819038940,127.3057812,181.42,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819038941,3.05,181.41,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819039536,3.05,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819039842,3.05,181.41,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819040335,3.05,181.41,181.4,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753819040733,3.3057812,181.46,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819040935,3.05,181.45,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819041341,5.5127,181.43,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753819041737,3.05,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819041933,5.513,181.42,181.35,121.4457812]
["bitfinex-derivatives","SOLF0:USTF0",1753819042145,3.05,181.41,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819042343,3.05,181.41,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819042532,5.5133,181.41,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819042737,3.05,181.39,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819043040,3.05,181.39,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753819043237,3.05,181.39,181.38,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753819043739,3.05,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819044140,8.5624,181.44,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753819044343,3.05,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819045038,3.05,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753819045238,3.05,181.43,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819045643,3.05,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819046342,3.05,181.42,181.41,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753819046646,3.05,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819046946,3.05,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819047244,3.05,181.42,181.35,121.5257812]
["bitfinex-derivatives","SOLF0:USTF0",1753819047245,3.05,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819047545,3.05,181.43,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819047743,3.05,181.43,181.37,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753819047944,3.05,181.43,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819048139,3.05,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819048339,3.3057812,181.44,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819048543,3.05,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819048744,3.05,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753819048947,3.05,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819049344,3.05,181.41,181.4,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753819049541,3.05,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819050449,3.05,181.41,181.39,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753819050648,3.05,181.4,181.39,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753819051845,3.3057812,181.44,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753819052045,3.3057812,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819052249,3.05,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819052448,5.5134,181.41,181.38,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753819052648,3.05,181.39,181.38,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753819052844,3.05,181.39,181.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819053052,3.05,181.39,181.37,123.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753819053251,3.05,181.39,181.37,126.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753819053450,3.05,181.38,181.37,126.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753819054144,3.3057812,181.42,181.37,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1753819054351,124.0,181.46,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819054352,3.05,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819054849,3.05,181.4,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753819055148,3.05,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819055551,3.05,181.4,181.39,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753819055747,3.05,181.43,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819056150,3.05,181.45,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819056355,3.05,181.47,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819056852,3.3057812,181.5,181.41,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819057053,11.95783522,181.49,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819057244,4.27758219,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753819057448,4.27758219,181.48,181.47,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753819058353,3.05,181.52,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753819058652,4.6308341,181.51,181.5,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753819058852,8.5587,181.56,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753819059048,6.26294285,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819060855,3.05,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819061058,6.26294285,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819062252,3.05,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819063454,124.0,181.56,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819063455,3.05,181.53,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819063756,3.05,181.55,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819064159,3.24,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819064658,3.24,181.53,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819064847,5.51,181.52,181.49,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753819065050,5.51,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819065051,3.24,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819065751,3.24,181.51,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753819065752,3.24,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819065947,3.3057812,181.53,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819066156,3.24,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819066356,3.24,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819068460,3.24,181.52,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819068759,3.3057812,181.55,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753819069059,3.24,181.53,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819069357,3.24,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819070660,124.0,181.56,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819070957,3.24,181.5,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819071155,3.24,181.5,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753819071458,3.24,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819073250,3.24,181.5,181.49,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753819073650,3.24,181.5,181.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819073851,3.24,181.49,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753819074059,3.24,181.49,181.48,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753819075058,5.51,181.52,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753819075260,3.24,181.5,181.49,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753819075658,3.24,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819075953,5.5102,181.51,181.48,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753819076160,3.24,181.49,181.48,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753819080253,3.24,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819080864,8.7502,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819081060,3.24,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819081260,3.3057812,181.55,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819081458,8.7498,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819081655,8.7498,181.53,181.5,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753819081863,3.24,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819082457,3.24,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819083164,3.24,181.55,181.48,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819083165,3.24,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819083358,3.3057812,181.59,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819083565,3.24,181.56,181.54,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753819083765,3.24,181.56,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819086063,8.7487,181.56,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753819086268,3.24,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819086659,3.3057812,181.55,181.45,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819086861,3.24,181.54,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819087068,5.5098,181.53,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819087266,3.24,181.53,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819087768,3.24,181.53,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753819087962,3.24,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819088863,8.7499,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819089264,3.24,181.54,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819089465,3.24,181.54,181.45,121.6057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819089868,3.24,181.54,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819090071,5.5102,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819090476,8.7502,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819091275,3.24,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819091675,8.7502,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819091867,3.24,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753819093979,8.6701,181.52,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819094169,3.16,181.52,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819094365,8.6697,181.53,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819094575,8.6697,181.53,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819095675,5.5099,181.52,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819095875,5.5099,181.52,181.49,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753819096274,3.16,181.51,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819097579,3.3057812,181.56,181.46,6.2257812]
["bitfinex-derivatives","SOLF0:USTF0",1753819097775,3.16,181.55,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819098178,3.16,181.53,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753819098384,3.16,181.53,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819098786,3.3057812,181.54,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753819098985,3.16,181.53,181.49,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753819099181,3.16,181.53,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753819099384,3.16,181.53,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819099783,3.16,181.51,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819100282,8.6702,181.51,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819100487,3.16,181.51,181.43,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819100676,3.16,181.47,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819100878,4.62514714,181.54,181.38,373.7057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819100879,3.16,181.45,181.38,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1753819101184,3.3057812,181.44,181.38,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819101384,3.16,181.44,181.38,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819101986,3.16,181.44,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819102183,3.16,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753819102389,3.16,181.44,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819102784,3.16,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819102985,3.16,181.43,181.42,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753819103187,3.16,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819103687,5.5125,181.44,181.38,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819103688,3.3057812,181.46,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819103886,3.16,181.42,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819104383,6.4657812,181.5,181.4,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819104591,3.16,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819104782,3.16,181.48,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819105178,5.5118,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819105379,8.6718,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819105585,3.3057812,181.48,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819105786,3.16,181.44,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819106294,3.16,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819106592,3.16,181.45,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819106786,3.16,181.43,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819107185,3.16,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819107383,5.5118,181.46,181.4,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819107588,3.16,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819108289,3.16,181.5,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819108488,3.16,181.5,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753819108791,3.16,181.5,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819109290,3.16,181.5,181.49,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753819110391,3.16,181.5,181.45,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753819110392,3.16,181.51,181.5,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753819110789,3.16,181.51,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819110992,3.16,181.51,181.5,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753819111388,3.16,181.51,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819112092,3.16,181.49,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819112692,3.16,181.51,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819112888,3.16,181.55,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819113088,3.16,181.53,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819113288,3.16,181.52,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819115193,3.16,181.51,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819115493,3.16,181.51,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753819115494,3.16,181.53,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819115695,8.6698,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753819115893,3.16,181.52,181.45,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753819116299,3.16,181.51,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819119698,3.16,181.5,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819119990,3.16,181.5,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819120194,8.6707,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753819120396,3.16,181.49,181.47,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753819120593,3.16,181.48,181.47,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753819120791,3.16,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819122194,3.16,181.48,181.47,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753819125695,3.16,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819126597,3.06,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819127098,8.5714,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819127800,3.06,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819128297,3.06,181.47,181.46,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753819129099,3.06,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819129599,3.06,181.47,181.46,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753819130591,5.511,181.49,181.46,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753819130792,6.3657812,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819130996,3.06,181.52,181.45,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819131196,5.5106,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819131399,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819132002,3.06,181.49,181.48,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753819132192,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819134402,3.06,181.49,181.48,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753819135700,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819136705,3.06,181.49,181.48,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753819136905,3.06,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819137302,3.06,181.49,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753819137505,3.06,181.52,181.45,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819137706,3.06,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819138508,3.06,181.5,181.45,121.8457812]
["bitfinex-derivatives","SOLF0:USTF0",1753819138696,3.06,181.5,181.45,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819139004,3.06,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819139204,3.06,181.5,181.45,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819139205,5.5111,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819139403,8.5711,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819140811,3.06,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819141405,3.06,181.5,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753819141610,3.06,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819142105,3.06,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819142307,3.06,181.48,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753819143011,3.06,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819143509,3.06,181.48,181.45,123.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753819143703,3.06,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819144203,3.06,181.47,181.45,123.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753819144804,3.06,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819146712,8.5714,181.47,181.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819147008,3.06,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819147810,3.06,181.49,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819148011,3.06,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819148211,3.06,181.47,181.42,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819148212,3.06,181.47,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819149005,3.06,181.47,181.42,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819149006,3.06,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819149604,3.06,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819149805,4.28480005,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819150008,3.06,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819150204,3.06,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819150410,3.06,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819150609,3.06,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819150814,3.06,181.48,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753819151012,3.06,181.48,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819151614,3.06,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819151816,9.2380499,181.48,181.42,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819152118,3.06,181.47,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819152314,3.06,181.45,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819153011,3.06,181.45,181.43,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753819153216,3.06,181.49,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819153416,3.06,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819153610,3.06,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819153815,3.2,181.46,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753819154014,3.2,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753819154216,3.2,181.48,181.4,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753819154416,3.2,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819154610,5.5118,181.46,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753819154813,4.62514714,181.53,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819155116,3.2,181.45,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819155316,3.2,181.49,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819155616,3.3057812,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819155817,13.44420623,181.5,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819156012,3.2,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819156218,3.2,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819156417,3.2,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819157015,3.3057812,181.53,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819157210,3.2,181.51,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819157418,3.2,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819158520,3.2,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819158825,3.2,181.47,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819159021,3.2,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819159222,3.2,181.41,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819160624,5.5133,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753819160819,3.3057812,181.44,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753819161023,3.3057812,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819161223,8.7129,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819161424,3.2,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819161624,3.2,181.41,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819161920,3.2,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819162725,8.7132,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819162923,8.7132,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819163324,8.7132,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819164020,8.7132,181.42,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753819164223,3.2,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819164423,3.2,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819164624,5.5139,181.39,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819164825,3.2,181.38,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819165323,3.2,181.37,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819165724,3.2,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753819165919,3.2,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819166222,3.2,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753819166420,3.2,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819166718,3.3057812,181.46,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819166924,13.41106402,181.45,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819167113,5.5132,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819167317,5.5132,181.42,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819167524,3.2,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819168026,8.7136,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819168225,3.2,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819168526,3.2,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819170120,3.3057812,181.44,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819170326,3.3057812,181.44,181.34,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819170327,3.2,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819170720,3.2,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819171129,8.7135,181.41,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753819171321,3.3057812,181.42,181.34,492.45]
["bitfinex-derivatives","SOLF0:USTF0",1753819171521,3.2,181.39,181.32,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1753819171722,3.2,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819172230,5.515,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819172421,4.62514714,181.45,181.32,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1753819172625,3.2,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819173130,3.2,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819173522,5.515,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819173724,3.2,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819174120,3.2,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753819174423,3.2,181.33,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819174623,3.3057812,181.39,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753819174926,3.2,181.38,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819175125,3.2,181.38,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753819175126,3.2,181.38,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819175322,3.2,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819175626,3.2,181.34,181.3,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753819176125,3.2,181.36,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819176326,3.2,181.35,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819176526,5.5148,181.37,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753819176725,3.2,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819176938,3.3057812,181.37,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819177223,3.2,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819177634,5.5147,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819177928,5.5149,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819178332,3.2,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819178520,5.5152,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819178720,3.2,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819179022,3.2,181.34,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819179526,3.2,181.34,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753819179830,3.2,181.34,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819180728,5.5152,181.35,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753819180933,3.2,181.36,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819181133,3.2,181.36,181.28,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753819181134,3.2,181.32,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819181529,3.2,181.26,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819181724,3.2,181.24,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819181938,124.0,181.33,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819182228,3.2,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819182631,8.7182,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819182932,3.2,181.24,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753819183233,5.5187,181.23,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819183425,3.2,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819183836,3.2,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819184032,3.03,181.21,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819184341,3.3057812,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819184537,3.03,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819185238,3.03,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819185638,3.3057812,181.29,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819185845,48.35499003,181.56,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819185846,3.03,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819186143,5.5167,181.3,181.23,123.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1753819186344,3.03,181.29,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819186544,3.03,181.29,181.23,123.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1753819186746,3.03,181.29,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819186940,3.03,181.28,181.25,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753819187142,5.5171,181.29,181.23,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819187143,3.03,181.27,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819187350,3.03,181.32,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819187641,3.03,181.32,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753819188043,3.03,181.32,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819188346,3.03,181.3,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819188539,127.3057812,181.33,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819188540,3.03,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819188742,3.03,181.32,181.23,123.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1753819188946,6.3357812,181.32,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819189445,3.03,181.31,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819189943,3.3057812,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819190148,3.03,181.25,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819190337,3.03,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819190540,124.0,181.33,181.17,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819190541,124.0,181.33,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819190847,3.03,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819191343,3.03,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819191344,5.5183,181.25,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819191543,3.03,181.26,181.21,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753819191845,3.03,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819192048,3.03,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819192440,3.03,181.23,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753819192636,3.03,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819193239,3.03,181.23,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753819193543,3.03,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819193743,3.03,181.23,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753819193947,3.03,181.32,181.17,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819194147,124.0,181.33,181.17,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819194148,3.03,181.27,181.17,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819194348,3.03,181.26,181.19,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819194646,6.3357812,181.29,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819194846,3.03,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819195547,3.03,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819195842,5.5178,181.27,181.18,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819196048,3.03,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819196651,8.5479,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819196851,3.03,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819197148,3.03,181.25,181.17,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753819197341,3.03,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819197742,5.518,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819197939,3.03,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819198148,3.03,181.19,181.09,374.0057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819198350,3.03,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819198543,3.03,181.2,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819199048,3.03,181.19,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819199247,6.3357812,181.2,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819199952,3.03,181.19,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819200254,3.03,181.19,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819200746,3.3057812,181.22,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819200945,3.03,181.21,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819201146,8.5496,181.21,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753819201342,3.03,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819202754,3.03,181.21,181.17,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753819202954,3.03,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819203258,3.3057812,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819203447,3.3057812,181.16,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819203644,3.03,181.12,181.09,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819203847,3.03,181.11,181.09,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819204048,3.3057812,181.28,181.09,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819204049,3.3057812,181.14,181.09,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819204252,3.03,181.13,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819204651,3.3057812,181.13,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819204952,3.03,181.11,181.1,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1753819205250,3.03,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819205454,3.03,181.1,181.07,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753819205642,3.3057812,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819205843,3.03,181.09,181.07,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1753819206050,3.03,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819206353,3.03,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819206560,8.5527,181.1,181.07,126.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753819206854,3.03,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819207248,3.03,181.09,181.08,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1753819207445,3.03,181.09,181.08,129.0333]
["bitfinex-derivatives","SOLF0:USTF0",1753819208049,3.03,181.09,181.08,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819208251,3.03,181.09,181.07,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1753819208450,3.3057812,181.09,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753819208651,3.3057812,181.07,181.05,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753819208848,3.03,181.06,181.05,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753819209053,3.03,181.06,181.05,128.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753819209651,3.03,181.15,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819209857,3.3057812,181.09,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819210051,3.03,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819210255,3.03,181.06,181.05,129.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753819211252,3.03,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753819212559,3.3057812,181.11,181.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753819213163,3.03,181.1,181.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753819213658,5.5227,181.1,181.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753819213962,3.14,181.08,181.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753819214363,3.14,181.08,180.99,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819214364,3.14,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819214562,3.14,181.07,181.04,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1753819214762,3.14,181.05,181.04,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1753819215161,3.14,181.07,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753819215367,3.14,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819217863,3.14,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819218069,3.14,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819219468,3.14,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819219765,3.14,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819220673,3.14,181.07,181.06,129.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753819221870,3.3057812,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819222068,3.14,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819222266,3.14,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819224571,8.6633,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819225468,3.14,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819230072,3.14,181.08,181.06,126.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753819230073,3.14,181.08,181.06,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753819230469,3.14,181.08,181.06,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1753819230669,6.4457812,181.07,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819230869,11.0443,181.12,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819230870,3.14,181.02,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819231173,3.3057812,180.99,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819231377,3.14,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819231577,8.8308812,181.03,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819231774,3.14,181.04,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819232280,8.6649,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819232478,3.14,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819232674,127.3057812,181.05,181.01,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819233076,3.14,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819233277,8.6648,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819233980,5.5252,181.02,181.01,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819234182,3.14,181.02,181.01,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1753819234874,3.14,181.02,181.01,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819235479,3.14,181.02,180.99,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819235677,3.3057812,181.01,180.99,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819235881,3.14,181.0,180.99,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819236076,8.6658,181.0,180.99,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819236275,5.5258,181.0,180.96,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819236476,3.14,180.99,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819237471,3.14,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819238080,6.4457812,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819238271,3.14,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819238475,3.14,181.03,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753819238677,3.14,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819239680,3.14,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819240382,3.14,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819240579,3.14,181.02,180.98,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753819240774,3.14,181.02,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819241174,8.6655,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819241579,3.14,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819242689,3.14,181.01,181.0,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753819243279,3.14,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819243681,8.6655,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819243881,3.14,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819244385,3.14,181.01,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753819244582,3.14,181.01,180.99,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753819244784,3.3057812,181.03,180.99,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753819244986,3.07,181.0,180.99,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753819245282,8.5954,181.02,180.99,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753819245478,3.07,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819246481,3.07,181.0,180.98,128.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753819246688,3.07,180.99,180.98,128.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753819246993,8.5957,181.01,180.99,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753819247188,8.5957,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819250191,3.07,181.01,180.98,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753819250394,3.07,181.01,180.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819250587,5.5259,181.0,180.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819250784,3.07,180.99,180.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819251993,3.07,180.99,180.98,128.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753819252298,3.07,180.99,180.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819252495,8.5961,180.99,180.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819252694,3.07,180.99,180.91,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753819252895,3.07,180.97,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819253093,3.07,180.97,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819253493,5.5272,180.96,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819253697,8.5972,180.96,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819254790,5.5272,180.96,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753819254992,3.07,180.95,180.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819256898,3.3057812,180.96,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753819257098,3.07,180.95,180.93,128.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753819257299,3.07,180.94,180.93,128.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753819257492,6.3757812,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819257688,3.07,180.93,180.85,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819258000,27.6098,181.03,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819258001,3.07,180.88,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819258199,3.07,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819258396,3.3057812,180.9,180.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1753819258595,3.3057812,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819259000,3.07,180.88,180.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753819259590,3.07,180.88,180.87,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753819259796,8.8346812,180.9,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753819259797,3.07,180.89,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753819259995,6.3757812,180.92,180.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753819260293,3.07,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819260497,3.3057812,180.98,180.87,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819260696,3.3057812,181.02,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753819260902,8.78112572,181.01,180.97,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819261099,3.3057812,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819261296,8.78169247,181.05,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819261603,8.78169247,181.04,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819261797,3.07,181.09,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819262096,11.91218797,181.08,181.05,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819262396,3.3057812,181.15,181.05,3.3057812]
["bitfinex-derivatives","SOLF0:USTF0",1753819262397,3.07,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819262601,3.07,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819263102,3.07,181.12,181.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819263402,3.07,181.11,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819265802,3.07,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819265994,124.0,181.14,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819266306,3.07,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819266705,3.07,181.14,181.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819266706,8.5908,181.17,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819266909,132.5908,181.17,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819267106,132.5908,181.17,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753819267405,3.07,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819267606,132.5908,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819267795,132.5908,181.17,181.13,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753819267994,5.24443069,181.19,181.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819267995,3.07,181.19,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819268402,3.07,181.18,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753819268705,127.07,181.18,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819268912,127.07,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819269109,3.07,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819269504,124.0,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819269802,124.0,181.21,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819270002,5.5202,181.19,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753819270307,3.07,181.18,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753819270507,3.07,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819270813,3.07,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819271108,8.31443069,181.19,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819271302,3.07,181.19,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819271503,124.0,181.18,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819272604,3.07,181.2,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819272804,3.07,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819273005,127.07,181.21,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819273212,127.07,181.21,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819273406,5.24443069,181.27,181.15,5.24443069]
["bitfinex-derivatives","SOLF0:USTF0",1753819273605,3.07,181.26,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819273809,8.6882,181.25,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819274110,127.17,181.24,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819274512,132.6885,181.24,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819274914,127.17,181.24,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819275211,3.17,181.23,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753819275410,3.17,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819276806,124.0,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819277009,124.0,181.24,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753819277208,3.17,181.27,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819277810,127.17,181.26,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819278117,127.17,181.26,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819279119,3.17,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819279416,3.17,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819281615,124.0,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819282415,127.17,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819283615,132.6878,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819284415,3.17,181.25,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819284614,3.17,181.23,181.12,124.88443069]
["bitfinex-derivatives","SOLF0:USTF0",1753819284818,3.17,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819285124,3.17,181.23,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753819285321,3.17,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819285619,5.24443069,181.24,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753819285822,3.17,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819286014,3.17,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819286321,5.5183,181.25,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819286514,8.6883,181.25,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819286714,8.6883,181.25,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753819286914,3.17,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819287921,3.32424571,181.25,181.23,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753819288112,127.17,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819288421,3.17,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819288617,3.17,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819289023,127.17,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819289323,3.17,181.24,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819289621,8.6885,181.24,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819289817,3.17,181.23,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819290019,5.5195,181.21,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753819290219,3.32424571,181.23,181.13,3.32424571]
["bitfinex-derivatives","SOLF0:USTF0",1753819290220,3.17,181.2,181.13,3.32424571]
["bitfinex-derivatives","SOLF0:USTF0",1753819290415,3.32424571,181.23,181.13,3.32424571]
["bitfinex-derivatives","SOLF0:USTF0",1753819290612,3.17,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819292420,3.17,181.26,181.19,3.32424571]
["bitfinex-derivatives","SOLF0:USTF0",1753819292622,124.0,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819293023,3.17,181.29,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819293524,5.23514318,181.32,181.19,5.23514318]
["bitfinex-derivatives","SOLF0:USTF0",1753819293525,129.5175,181.28,181.19,5.23514318]
["bitfinex-derivatives","SOLF0:USTF0",1753819293726,3.17,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819295123,8.6878,181.26,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753819295419,3.17,181.25,181.19,5.23514318]
["bitfinex-derivatives","SOLF0:USTF0",1753819295625,3.17,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819296729,8.6877,181.27,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819296926,3.17,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819302121,8.688,181.26,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753819302428,3.17,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819303827,3.23,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819304329,132.7473,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819304723,129.5173,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819305025,3.23,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819305330,8.7475,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819309530,4.07941574,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819309728,7.82235911,181.35,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819309926,8.27709087,181.34,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819310123,8.27709087,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753819310433,7.82235911,181.38,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819310630,11.49449609,181.37,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819310828,8.26449609,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819311129,3.23,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819311324,132.26318122,181.4,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819311528,3.23,181.43,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819311730,8.19025901,181.42,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819312036,133.59396268,181.41,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819312233,4.08056268,181.4,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819312828,4.08056268,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819313424,124.0,181.41,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819313628,5.5135,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819313824,9.59265288,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819314030,3.23,181.39,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819314428,119.12,181.46,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819314631,3.23,181.44,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819314829,4.07838969,181.43,181.37,5.23514318]
["bitfinex-derivatives","SOLF0:USTF0",1753819315134,4.07838969,181.43,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819315334,5.5121,181.45,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753819315530,128.07630251,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819315737,124.0,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819315932,8.7418,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819316130,4.07642724,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819316337,132.7418,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819316540,4.07716982,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819316835,132.7418,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819317135,4.07370339,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819317337,5.23514318,181.51,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819317338,5.5114,181.47,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753819317530,4.07159614,181.46,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819317734,132.7414,181.47,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819318034,4.0715979,181.46,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819318235,5.5114,181.47,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819318537,4.06991684,181.46,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819318741,8.7414,181.47,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819318933,7.29983443,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819319337,8.7417,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819319735,3.23,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819320233,3.23,181.46,181.38,5.23514318]
["bitfinex-derivatives","SOLF0:USTF0",1753819320431,3.23,181.46,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819320831,3.23,181.47,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819321433,3.23,181.42,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819321636,3.23,181.42,181.32,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819321637,3.23,181.42,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819321937,3.23,181.42,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819322437,3.23,181.46,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819322638,3.23,181.47,181.4,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819322835,3.23,181.47,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753819323137,3.23,181.47,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819323332,124.0,181.48,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819323539,3.23,181.47,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819324132,5.5117,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819324338,8.7417,181.46,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753819324837,8.7417,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819325536,8.7417,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819325736,8.7417,181.46,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819326132,3.23,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819326338,3.23,181.45,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819327737,8.742,181.45,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819331543,3.23,181.45,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819331838,124.0,181.48,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819332044,3.23,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819333244,8.7417,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753819336645,3.31591611,181.46,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819336951,3.02,181.42,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819337150,8.533,181.42,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819337340,3.02,181.42,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819337753,3.31591611,181.43,181.34,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819337952,3.31591611,181.43,181.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753819337953,3.02,181.42,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819338353,5.5137,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753819338654,3.02,181.39,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819338858,3.31591611,181.41,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819339054,3.31591611,181.39,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819339256,3.02,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819339451,3.02,181.36,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819340047,3.02,181.38,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819340250,8.5343,181.38,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819341052,8.5343,181.38,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753819341254,3.02,181.37,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819341456,8.5345,181.37,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819341752,3.02,181.36,181.29,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819341952,3.02,181.36,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819342353,3.02,181.36,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753819342551,3.02,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819343555,8.536,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819343754,3.02,181.31,181.28,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819343951,3.02,181.3,181.28,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819344148,3.02,181.29,181.28,374.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819344754,8.5369,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819344957,3.02,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819345259,5.5174,181.28,181.22,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819345460,3.02,181.26,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753819345658,3.02,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819346160,3.02,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819346453,3.31591611,181.29,181.2,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819346655,3.02,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819346861,3.02,181.26,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819347256,5.5186,181.24,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753819347459,3.02,181.26,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819347855,5.5186,181.24,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753819348060,3.02,181.23,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819348261,3.02,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819349758,3.02,181.22,181.21,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753819349951,3.02,181.25,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819350151,3.02,181.25,181.18,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819350461,3.02,181.25,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819350657,3.02,181.25,181.18,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819350859,5.5186,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819351158,3.02,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819353864,3.02,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819354062,3.31591611,181.26,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819354256,3.02,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819354462,3.02,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819354659,3.31591611,181.29,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819354960,3.31591611,181.29,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819354961,3.02,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819355161,3.02,181.31,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819355354,5.5176,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819355557,3.02,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819356558,3.02,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819356760,5.5172,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819356964,8.5372,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819357766,3.31591611,181.31,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753819357966,3.02,181.3,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819358166,3.02,181.29,181.23,122.25591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819358467,3.02,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819358664,3.02,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819358860,3.02,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819359869,3.02,181.26,181.19,6.54591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819360062,3.02,181.29,181.21,6.54591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819360258,3.02,181.29,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819360466,8.5374,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819360665,8.5374,181.28,181.25,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819360865,8.5374,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819361062,3.02,181.27,181.21,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819361263,3.02,181.27,181.22,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819361667,3.02,181.3,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819361864,3.31591611,181.33,181.23,6.54591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819362067,3.02,181.32,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753819362372,3.02,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819362563,3.02,181.31,181.28,124.457]
["bitfinex-derivatives","SOLF0:USTF0",1753819362763,3.02,181.31,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819362962,5.516,181.32,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819363257,3.31591611,181.37,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819363465,3.02,181.36,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819363665,5.5159,181.33,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753819363865,3.24,181.31,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819365468,3.24,181.31,181.3,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753819366166,3.24,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819366371,3.24,181.3,181.26,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819366568,3.24,181.3,181.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819366769,3.24,181.28,181.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819367368,3.24,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819367568,8.7572,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819368474,3.24,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819369168,3.24,181.28,181.25,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819369561,3.24,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819369763,3.24,181.28,181.24,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819369970,3.24,181.28,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819371171,3.24,181.27,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819371471,5.518,181.26,181.23,124.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753819371665,3.24,181.28,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819372064,5.5177,181.27,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819372270,3.24,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819372470,8.7577,181.27,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819372870,3.24,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819374366,3.24,181.25,181.24,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753819374767,3.24,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819375471,3.24,181.25,181.24,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819375772,3.24,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819375979,3.24,181.26,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819376475,3.24,181.26,181.23,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819377076,3.24,181.24,181.23,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819377274,3.24,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819377473,3.24,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819377774,3.24,181.26,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819377775,8.7582,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819378178,8.7584,181.24,181.23,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819378479,8.7584,181.24,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819379379,3.24,181.24,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819379578,5.5182,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819379971,8.7582,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819380167,5.5179,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819380369,3.31591611,181.29,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819380573,3.24,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819380872,3.24,181.26,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819381283,5.5184,181.24,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819381580,8.7584,181.24,181.23,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819381879,3.24,181.24,181.23,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819382077,3.24,181.24,181.18,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1753819382078,3.31591611,181.27,181.22,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819382280,3.24,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819382478,5.5187,181.24,181.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819382684,8.7587,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819383082,3.24,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819383288,3.24,181.26,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819383580,3.24,181.24,181.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819383882,3.24,181.23,181.22,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819384086,3.24,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819384287,3.24,181.23,181.22,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1753819384584,3.24,181.23,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753819384780,3.24,181.23,181.2,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1753819385083,3.31591611,181.25,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819385084,3.24,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819385488,8.7592,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819388382,3.24,181.21,181.2,124.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753819388781,5.5192,181.22,181.2,127.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753819389084,8.7592,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819389379,5.5188,181.23,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753819389585,8.7588,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819390781,8.7588,181.23,181.2,127.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753819390987,3.24,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819391689,3.24,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819392187,8.7587,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819399296,3.24,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819399491,3.1,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819399898,5.5181,181.25,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819400097,8.6181,181.25,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819400499,8.6181,181.25,181.23,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819400500,5.5184,181.24,181.23,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819400702,5.5184,181.24,181.23,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819400703,8.6184,181.24,181.23,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819400904,3.1,181.24,181.23,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819402104,8.6184,181.24,181.23,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819402305,8.6184,181.24,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753819402306,3.1,181.24,181.13,385.33921611]
["bitfinex-derivatives","SOLF0:USTF0",1753819402507,3.31591611,181.23,181.14,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819402804,3.1,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819403004,3.1,181.21,181.2,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819404005,3.1,181.21,181.2,127.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753819404199,5.5191,181.22,181.2,127.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753819404408,5.5191,181.22,181.2,124.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753819404607,8.6191,181.22,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819404805,3.1,181.25,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819405005,3.31591611,181.27,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819405207,8.618,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819405405,3.1,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819406109,3.31591611,181.29,181.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819406409,5.5177,181.27,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819406707,3.1,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819406902,3.31591611,181.29,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819407108,3.1,181.26,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819407905,16.543,181.38,181.13,382.0233]
["bitfinex-derivatives","SOLF0:USTF0",1753819407906,3.1,181.22,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819408098,3.1,181.19,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819408302,3.1,181.19,181.17,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819408501,3.1,181.19,181.17,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819408708,3.1,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819409109,6.41591611,181.22,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819409304,6.41591611,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819409707,3.1,181.23,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819410009,3.1,181.23,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819411904,4.59235911,181.31,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753819412101,3.1,181.27,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819412306,3.1,181.29,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819412509,4.13092056,181.28,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819412804,3.1,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819413000,7.69235911,181.35,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819413208,4.12991431,181.34,181.29,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819413409,3.1,181.36,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819413607,4.1318607,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753819413909,3.1,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819414104,3.1,181.35,181.29,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819414311,3.1,181.35,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819414608,3.1,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819414805,3.1,181.35,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753819415009,3.1,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819416713,3.1,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819417013,3.31591611,181.37,181.32,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819417309,5.5155,181.34,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753819417513,5.5155,181.34,181.31,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819417713,3.1,181.32,181.31,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819418114,3.1,181.34,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819418811,3.1,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819419409,8.6153,181.34,181.31,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819419609,3.1,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819420013,8.6156,181.33,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819420216,3.1,181.32,181.29,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819420412,3.1,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819422417,3.1,181.36,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819423014,5.5148,181.36,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753819423416,3.1,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819424422,3.1,181.34,181.29,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819424713,5.5165,181.31,181.29,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819424923,3.15,181.3,181.29,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1753819425619,3.15,181.32,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819426022,3.15,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819426522,3.15,181.34,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819427020,3.15,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819427616,3.31591611,181.35,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819427820,3.15,181.34,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819428321,3.15,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819428616,3.31591611,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819428811,3.15,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819429011,3.15,181.34,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819429216,3.31591611,181.32,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819429416,8.6663,181.31,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819429721,3.15,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819432122,3.15,181.32,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819432623,3.15,181.32,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753819432816,3.15,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819435221,8.83181611,181.32,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753819435417,3.15,181.31,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753819435618,3.15,181.31,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819435814,3.31591611,181.39,181.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819435815,3.15,181.29,181.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819436022,3.31591611,181.28,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819436222,8.6674,181.27,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819436418,3.15,181.26,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753819436619,3.15,181.26,181.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819437019,8.6678,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819437227,3.15,181.25,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819438425,3.15,181.25,181.24,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753819438627,3.31591611,181.28,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819438823,3.15,181.27,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819439024,8.6674,181.27,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819440627,3.15,181.25,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819442727,5.5176,181.27,181.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819442929,5.5176,181.27,181.18,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819442930,3.15,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819444032,11.98371611,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819444234,3.31591611,181.26,181.18,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819444432,3.15,181.25,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819445235,5.5186,181.24,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753819445532,3.15,181.23,181.17,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819445732,3.15,181.22,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819446033,3.31591611,181.23,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819446237,3.15,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819446427,3.15,181.22,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819446835,3.15,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819447335,3.15,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819452238,3.15,181.21,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753819452436,3.15,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819452933,3.31591611,181.21,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819453142,3.15,181.2,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753819453339,5.5201,181.19,181.16,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753819453528,3.15,181.18,181.16,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753819453733,3.22,181.19,181.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819454233,3.22,181.18,181.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819454441,3.22,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819455034,3.22,181.18,181.17,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753819455430,3.22,181.2,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819455635,3.22,181.21,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819456134,3.22,181.24,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819456339,3.22,181.24,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819456529,3.22,181.25,181.19,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819456734,3.22,181.21,181.18,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819457137,3.22,181.21,181.13,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819457337,3.22,181.19,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819457544,3.22,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819457841,3.22,181.21,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819458240,6.53591611,181.21,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819458437,3.22,181.2,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819458742,3.22,181.19,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819458942,3.22,181.19,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753819459139,3.22,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819460444,3.22,181.19,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819460836,3.22,181.16,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819461043,3.22,181.16,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819461339,3.22,181.14,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819461548,3.22,181.14,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819461744,3.22,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819461940,3.22,181.12,181.11,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819462539,3.22,181.12,181.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753819462743,3.22,181.13,181.12,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753819463047,5.5211,181.15,181.12,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753819463346,129.5209,181.16,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753819463646,3.22,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819464141,8.7411,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819464445,3.22,181.14,181.05,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819464648,3.22,181.14,181.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819464845,3.22,181.14,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819465049,3.22,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819465246,3.22,181.12,181.03,374.33591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819465247,3.22,181.12,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819465543,5.5229,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819465746,3.22,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819466248,3.22,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819466944,3.22,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819467149,3.22,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819468443,3.22,181.09,181.06,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1753819468845,3.22,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819469349,3.22,181.08,181.06,127.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753819469550,3.22,181.07,181.06,127.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753819469742,3.22,181.07,181.06,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1753819469945,3.22,181.07,181.06,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819470147,3.31591611,181.08,181.03,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819470451,3.22,181.06,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819471150,8.7438,181.06,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819471848,3.22,181.06,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819472849,3.22,181.06,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753819473055,3.22,181.06,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819473750,5.5236,181.07,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819473954,3.22,181.09,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819474249,3.22,181.11,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819474455,8.7425,181.11,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753819474749,3.22,181.1,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753819474950,3.22,181.1,181.09,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753819475146,3.31591611,181.15,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819475347,3.22,181.14,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819476753,3.22,181.1,181.08,127.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753819476955,3.22,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819477352,3.22,181.11,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819477854,3.22,181.12,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819478251,3.31591611,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819478461,5.5218,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819478646,3.22,181.14,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819479053,3.22,181.14,181.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819479054,5.5216,181.14,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753819479255,3.22,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819479556,8.7417,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819479752,3.22,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819480251,5.5223,181.11,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819480455,8.7423,181.11,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819480954,8.7428,181.1,181.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819481158,8.7428,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819481755,5.5228,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819482246,8.7428,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819482650,3.22,181.09,181.08,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819482960,3.22,181.09,181.08,127.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753819483556,3.22,181.09,181.08,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819484356,3.22,181.09,181.08,127.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753819484563,3.08,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819484761,3.08,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819485157,8.6025,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819485763,3.08,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819486062,3.08,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819486358,3.08,181.12,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819486359,3.08,181.16,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819486561,3.31591611,181.14,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819486862,8.6019,181.13,181.1,124.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753819487057,3.08,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819487563,3.08,181.12,181.11,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753819487758,8.83751611,181.14,181.11,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753819487961,3.08,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819488157,5.5218,181.13,181.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819488363,3.08,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819489363,3.08,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819489565,3.31591611,181.14,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819489566,3.08,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819489763,3.08,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819490663,8.6023,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819491268,3.31591611,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819491470,6.39591611,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819491666,3.31591611,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819491868,124.0,181.16,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819491869,3.08,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819492466,8.6018,181.13,181.1,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753819492670,8.6018,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819492874,3.08,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819493073,3.08,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819493775,8.6014,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819494167,127.31591611,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819494168,3.08,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819494471,5.5221,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819494669,8.6021,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819494863,3.08,181.11,181.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819495077,8.6029,181.09,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819495281,8.6029,181.09,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819495976,3.31591611,181.1,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819496168,3.08,181.09,181.03,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819496369,3.31591611,181.08,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819496580,6.39591611,181.1,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819496979,3.08,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819497182,3.08,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819497483,3.31591611,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819497681,8.6042,181.05,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819497881,3.08,181.05,181.03,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819498181,3.08,181.02,180.97,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819498381,3.08,181.02,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753819498778,3.08,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819499586,5.525,181.03,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753819499881,6.39591611,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819500479,3.08,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819500873,3.08,181.04,180.97,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819500874,5.5248,181.03,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753819501075,3.08,181.01,180.97,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819501281,3.08,181.02,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819501481,3.08,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819501985,3.08,181.03,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819502190,3.31591611,181.02,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819502480,3.08,181.01,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753819502685,3.08,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819502882,3.08,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819503478,6.39591611,181.0,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819503685,3.31591611,180.98,180.93,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819503986,3.08,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819504188,3.08,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819504482,3.31591611,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819504678,3.31591611,181.0,180.93,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819504679,3.08,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819504992,3.08,180.98,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819505184,3.08,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819505390,3.31591611,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819505595,3.08,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819506881,3.31591611,180.98,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819507086,3.08,180.95,180.89,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819507284,8.6074,180.95,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819507591,3.31591611,180.96,180.89,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819507592,6.39591611,180.94,180.89,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819507792,3.31591611,180.92,180.89,374.25]
["bitfinex-derivatives","SOLF0:USTF0",1753819507988,3.31591611,180.92,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819508191,3.31591611,180.9,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819508389,3.31591611,180.95,180.79,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753819508390,3.31591611,180.87,180.83,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819508692,3.08,180.85,180.83,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819508891,3.08,180.85,180.83,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819508892,6.39591611,180.85,180.83,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819509090,3.08,180.84,180.83,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819509292,3.08,180.87,180.83,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819509491,4.56624792,181.01,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819509796,3.31591611,180.9,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819510087,3.08,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819510393,3.08,180.87,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819510594,3.08,180.81,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819510798,3.08,180.81,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819511091,6.39591611,180.77,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819511387,127.08,180.8,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819511597,124.0,180.8,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819512096,119.34,180.93,180.76,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819512097,3.08,180.83,180.76,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819512284,3.31591611,180.83,180.77,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819512488,127.08,180.82,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819512689,124.0,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819512896,124.0,180.82,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819513099,3.08,180.85,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819513387,3.08,180.85,180.78,3.31591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819513590,3.31591611,180.89,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753819513783,2.94,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819513985,2.94,180.9,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819514190,2.94,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819514593,2.94,180.92,180.85,6.25591611]
["bitfinex-derivatives","SOLF0:USTF0",1753819514896,2.94,180.92,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753819515090,2.94,180.92,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819515286,2.94,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819515602,124.0,180.94,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819515603,2.94,180.85,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819515796,3.31591611,180.84,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819515992,2.94,180.83,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819516196,3.31591611,180.84,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819516492,2.94,180.81,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819516797,2.94,180.83,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819516990,2.94,180.83,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819517190,2.94,180.83,180.82,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753819517592,2.94,180.83,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819517793,2.94,180.82,180.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819517991,124.0,180.94,180.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819518195,2.94,180.82,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819518391,2.94,180.82,180.8,128.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753819518591,2.94,180.82,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819518792,2.94,180.83,180.81,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753819518993,2.94,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819519388,5.57124383,180.84,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819519695,2.94,180.81,180.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819520797,5.57124383,180.84,180.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819520992,5.57124383,180.85,180.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819521294,8.51124383,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819521496,2.94,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819521695,2.94,180.84,180.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819522091,5.5311,180.83,180.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819522400,5.57124383,180.82,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819522598,5.57124383,180.79,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819522895,5.57124383,180.79,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819523100,2.94,180.77,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819523297,2.94,180.77,180.71,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819523496,2.94,180.79,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819524502,2.94,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819524798,5.57124383,180.8,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819524997,2.94,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819525398,2.94,180.78,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753819525596,2.94,180.79,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819525797,8.51124383,180.8,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819526103,5.57124383,180.77,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819526612,2.94,180.76,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819527104,8.473,180.76,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753819527310,2.94,180.76,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819527499,5.57124383,180.77,180.68,491.72]
["bitfinex-derivatives","SOLF0:USTF0",1753819527696,2.94,180.73,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819527902,2.94,180.73,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819528301,11.10484383,180.75,180.66,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753819528503,5.57124383,180.79,180.67,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819528706,2.94,180.77,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819529303,8.473,180.77,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753819529598,2.94,180.8,180.7,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819529809,2.94,180.8,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819529810,2.94,180.8,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753819530005,2.94,180.83,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819530213,2.94,180.81,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819530509,5.5324,180.78,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819530806,2.94,180.75,180.69,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819531004,2.94,180.75,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819531405,2.94,180.78,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819531911,5.57124383,180.83,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819532105,2.94,180.82,180.74,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819532311,2.94,180.86,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819532510,2.94,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819532511,2.94,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819533104,2.94,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819533308,2.94,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819534104,2.94,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819534305,2.94,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819534306,4.85461787,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819534507,2.94,180.79,180.71,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1753819534704,2.94,180.75,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819535108,2.94,180.79,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819535310,2.94,180.81,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819535505,5.5297,180.87,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753819535710,8.99415845,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819535906,2.94,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819536102,5.57124383,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819536303,4.8544055,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819536506,2.94,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819536812,2.94,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819537110,2.94,180.86,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819537711,2.94,180.88,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819538011,4.86239077,180.87,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819538206,2.94,180.92,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819538507,4.86842564,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819538710,5.57124383,180.93,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819538912,124.0,180.94,180.78,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1753819538913,7.80848732,180.92,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753819539114,4.86848732,180.92,180.91,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753819539408,8.4667,180.97,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819539710,11.96770115,180.96,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819540016,8.4654,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819540203,8.99427819,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819540408,8.99427819,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819540612,4.84017948,180.98,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819540814,124.0,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819541109,4.84365175,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819541314,2.94,181.07,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819541507,4.15999664,181.06,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819541706,4.15999664,181.05,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753819541908,124.0,181.09,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819542304,2.94,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819542709,2.94,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753819542912,2.94,181.08,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819543304,124.0,181.1,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819543512,2.94,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819546613,3.05,181.09,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819547814,3.05,181.07,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819548012,5.57124383,181.07,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819548213,3.05,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819548412,3.05,181.09,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819549115,3.05,181.12,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819549413,3.05,181.14,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819549605,124.0,181.13,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819550214,124.0,181.13,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753819550417,3.05,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819551311,124.0,181.13,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819551513,3.05,181.15,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819551908,124.0,181.14,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819552215,8.5718,181.13,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753819552414,3.05,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819553418,3.05,181.13,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819553815,5.5226,181.11,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753819554014,5.5226,181.11,181.06,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753819554212,3.05,181.08,181.06,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753819554515,3.05,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819554920,3.05,181.1,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819555714,3.05,181.12,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819555917,3.05,181.09,180.95,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819556116,5.5233,181.08,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753819556318,5.5233,181.08,181.03,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753819556523,3.05,181.05,181.03,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753819556918,3.05,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819557115,5.523,181.09,181.04,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753819557415,3.05,181.07,180.98,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819557616,3.05,181.09,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753819557818,3.05,181.09,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819558116,3.05,181.09,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819558317,3.05,181.09,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753819558513,5.57124383,181.13,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819558724,3.05,181.12,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819558919,3.05,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819559226,3.05,181.11,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819559424,3.05,181.09,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819559620,3.05,181.12,181.04,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819559817,3.05,181.12,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819560025,3.05,181.12,181.04,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819560323,3.05,181.12,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819561118,3.05,181.12,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753819561317,124.0,181.14,181.07,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819561517,3.05,181.2,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819561721,3.05,181.17,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819562024,3.05,181.16,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819562217,3.05,181.16,181.11,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753819562218,5.521,181.16,181.11,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753819562419,3.05,181.15,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819562623,3.05,181.13,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819562820,3.05,181.16,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819563021,5.57124383,181.21,181.1,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819563217,5.5201,181.19,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753819563417,124.0,181.18,181.14,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753819563623,3.05,181.17,181.14,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753819563828,3.05,181.16,181.07,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819564017,3.05,181.16,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819564224,3.05,181.16,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819564422,3.05,181.14,181.12,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753819564626,3.05,181.13,181.12,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753819565927,127.05,181.18,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819566232,124.0,181.18,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819566429,124.0,181.18,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753819566732,3.05,181.17,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819568231,3.05,181.17,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753819568629,5.5207,181.17,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753819568835,3.05,181.15,181.13,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753819569133,5.5207,181.17,181.13,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753819569340,3.05,181.14,181.13,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753819569930,124.0,181.18,181.07,127.71124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819570130,124.0,181.18,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819570330,129.5203,181.18,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753819570531,129.5203,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819570735,3.05,181.16,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819571129,3.05,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753819571328,124.0,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819571538,127.05,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819571729,124.0,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819571927,3.05,181.26,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819572127,3.05,181.24,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819572327,3.05,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819572731,3.05,181.22,181.14,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753819572941,3.05,181.2,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819573835,5.5203,181.18,181.14,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753819574034,3.05,181.2,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819574441,5.5201,181.19,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753819574642,3.03,181.17,181.15,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753819575644,3.03,181.19,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819575946,124.0,181.23,181.16,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819575947,3.03,181.22,181.16,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819576146,4.14897102,181.21,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753819576445,129.5188,181.23,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753819576746,3.03,181.21,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753819576940,3.03,181.21,181.19,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753819577642,7.18751348,181.2,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819577844,4.15751348,181.19,181.1,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819578045,5.5207,181.17,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753819578241,5.57124383,181.21,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753819578446,5.57124383,181.21,181.09,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819578447,3.03,181.17,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819578746,3.03,181.15,181.13,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753819578948,3.03,181.15,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819579647,3.03,181.14,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819579949,3.03,181.1,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819580144,4.12239274,181.09,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819580347,4.12239274,181.09,180.98,127.77124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819580348,3.03,181.07,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819580542,7.16114206,181.06,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819580846,9.70141575,181.05,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819581045,3.03,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819581239,4.13017192,181.04,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819581240,5.57124383,181.05,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819581443,5.57124383,181.05,180.98,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819581444,3.03,181.03,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819581644,4.13580257,181.02,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819582550,4.13580257,181.02,181.01,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753819582746,4.13580257,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819582946,4.13580257,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819583147,3.03,181.08,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819583351,4.15029648,181.07,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819583650,4.15029648,181.06,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819583849,4.15029648,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819584151,3.03,181.08,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819584842,3.03,181.08,180.98,127.77124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819585050,3.03,181.08,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819586139,3.03,181.07,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753819586346,3.03,181.06,180.99,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819586551,3.03,181.06,180.99,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819586847,3.03,181.03,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819587353,5.57124383,181.01,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819587550,3.03,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819587750,3.03,180.98,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753819588350,3.03,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819588547,5.57124383,181.03,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819588850,3.03,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819589056,8.5553,181.02,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753819589352,3.03,180.99,180.97,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753819590155,3.03,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819590350,3.03,181.02,180.95,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1753819591051,5.57124383,181.09,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753819591052,5.5266,180.98,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753819591247,3.03,180.99,180.92,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819591652,3.03,180.98,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753819591851,3.03,180.99,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753819592056,3.03,180.99,180.92,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819592253,3.03,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819592456,3.03,180.94,180.87,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819592762,3.03,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753819592948,3.03,180.93,180.89,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753819593147,127.03,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819593351,3.03,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819593556,3.03,180.94,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819594052,127.03,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819594258,127.03,180.93,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819594453,3.03,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819594755,3.03,180.93,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819594953,124.0,180.94,180.87,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819595149,3.03,180.9,180.87,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819595355,3.03,180.9,180.87,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1753819595556,3.03,180.89,180.87,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1753819596656,3.03,180.9,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819596956,5.57124383,180.89,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819597152,3.03,180.88,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753819597360,3.03,180.88,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819597558,3.03,180.91,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753819597857,3.03,180.89,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819598060,5.57124383,180.87,180.83,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819598457,3.03,180.88,180.83,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819598762,3.03,180.91,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819599555,3.03,180.88,180.83,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819599752,3.03,180.85,180.83,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819599954,3.03,180.84,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819600158,3.03,180.84,180.78,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819600354,5.57124383,180.86,180.78,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819600559,3.03,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819601052,3.03,180.81,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819601252,3.03,180.84,180.78,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819601456,3.03,180.83,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819601654,3.03,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819601860,8.60124383,180.83,180.78,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1753819602052,5.57124383,180.83,180.78,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819602256,3.03,180.81,180.78,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819602454,5.57124383,180.83,180.78,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819602455,3.03,180.79,180.78,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1753819604062,3.03,180.79,180.75,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819604263,3.11,180.78,180.76,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753819604461,3.11,180.79,180.68,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819604666,3.11,180.79,180.69,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1753819604962,3.11,180.79,180.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753819605165,3.11,180.79,180.72,132.1442]
["bitfinex-derivatives","SOLF0:USTF0",1753819605465,5.5329,180.77,180.72,128.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753819605661,3.11,180.75,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819605859,3.11,180.79,180.72,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1753819606061,3.11,180.79,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819606463,3.11,180.78,180.75,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753819606661,3.11,180.78,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819607061,3.11,180.79,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819607556,3.11,180.76,180.72,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1753819607759,5.57124383,180.77,180.72,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1753819607961,3.11,180.74,180.72,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1753819608158,3.11,180.76,180.7,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819608359,11.10414383,180.77,180.7,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819608360,3.11,180.75,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819608562,3.11,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819609063,5.57124383,180.77,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819609263,3.11,180.75,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819609760,3.11,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819609964,3.11,180.75,180.7,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819609965,8.68124383,180.77,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819610165,3.11,180.76,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819610463,3.11,180.75,180.7,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819610658,3.11,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819611262,5.57124383,180.77,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819611463,3.11,180.75,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819611664,3.11,180.75,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819611860,5.57124383,180.77,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819612261,3.11,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819612463,3.11,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819612662,11.10304383,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819612966,3.11,180.79,180.7,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819613166,3.11,180.78,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819613563,3.11,180.78,180.7,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1753819613869,3.11,180.8,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819614766,3.11,180.79,180.77,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753819614965,5.57124383,180.81,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819615163,3.11,180.79,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819615774,3.11,180.79,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819616469,3.11,180.81,180.72,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819616672,3.11,180.83,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819617067,5.57124383,180.84,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753819617371,3.11,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819617775,3.11,180.8,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819618364,3.11,180.78,180.76,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1753819618662,3.11,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819619469,5.5327,180.77,180.76,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1753819619663,3.11,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819619862,3.11,180.8,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819620776,3.11,180.8,180.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753819621076,3.11,180.8,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819621376,3.11,180.83,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819621775,5.5314,180.82,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753819621976,3.11,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819622468,5.57124383,180.81,180.74,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819622669,3.11,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819622866,5.5329,180.77,180.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753819623070,5.57124383,180.78,180.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753819623371,3.11,180.75,180.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753819623564,3.11,180.75,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753819623769,8.68124383,180.8,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819624067,8.68124383,180.8,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819624068,3.11,180.79,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819624269,3.11,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819624666,3.11,180.8,180.7,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819624975,3.11,180.82,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819625174,3.11,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819625664,3.11,180.81,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753819625870,3.11,180.8,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819626270,5.57124383,180.83,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819626468,5.57124383,180.83,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819626672,3.11,180.82,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819626874,5.5321,180.8,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753819627069,3.11,180.79,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819627468,3.11,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819627873,5.5325,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819628072,5.57124383,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819628277,3.11,180.76,180.71,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1753819628470,5.5335,180.75,180.72,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753819628779,3.11,180.74,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753819629075,3.11,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819629677,5.57124383,180.77,180.65,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753819629875,5.5338,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819630070,8.6438,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819630275,8.6438,180.74,180.66,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1753819630478,3.11,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819630875,8.6436,180.75,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753819631071,3.11,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819633183,3.11,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819633678,3.11,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819633976,3.11,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819634474,5.5334,180.75,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819634779,5.5334,180.75,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753819634780,3.02,180.74,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819635173,3.02,180.74,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753819635378,3.02,180.74,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819635578,3.02,180.74,180.67,4.5290635]
["bitfinex-derivatives","SOLF0:USTF0",1753819635780,3.02,180.8,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819636184,3.02,180.8,180.73,4.532852]
["bitfinex-derivatives","SOLF0:USTF0",1753819636381,3.02,180.78,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819636785,3.02,180.75,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819636979,3.02,180.74,180.73,4.53266157]
["bitfinex-derivatives","SOLF0:USTF0",1753819637279,3.02,180.8,180.73,7.52266157]
["bitfinex-derivatives","SOLF0:USTF0",1753819637481,3.02,180.8,180.7,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819637482,3.02,180.79,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819637680,3.02,180.81,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819637877,4.29565624,180.8,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819638081,8.5516,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819638383,8.5516,180.81,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753819638384,5.5316,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819638584,3.02,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819639279,8.5518,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819639884,8.5518,180.8,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753819640084,8.5518,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819640284,8.5518,180.8,180.79,4.54212319]
["bitfinex-derivatives","SOLF0:USTF0",1753819641479,5.5318,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819641682,3.02,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819641980,3.02,180.79,180.78,4.54759727]
["bitfinex-derivatives","SOLF0:USTF0",1753819642381,3.02,180.79,180.78,7.53759727]
["bitfinex-derivatives","SOLF0:USTF0",1753819642783,8.5518,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819642984,3.02,180.82,180.79,7.53759727]
["bitfinex-derivatives","SOLF0:USTF0",1753819643180,5.57124383,180.85,180.8,4.54759727]
["bitfinex-derivatives","SOLF0:USTF0",1753819643385,3.02,180.82,180.81,7.53759727]
["bitfinex-derivatives","SOLF0:USTF0",1753819643580,8.59124383,180.82,180.81,4.54759727]
["bitfinex-derivatives","SOLF0:USTF0",1753819644184,5.57124383,180.82,180.74,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753819644385,3.02,180.81,180.74,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753819644989,3.02,180.81,180.75,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753819645487,3.02,180.81,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819646087,8.5525,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819646289,3.02,180.77,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819646488,5.5342,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819646689,8.5542,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819646889,3.02,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819647388,5.57124383,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819647389,3.02,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819647789,5.57124383,180.73,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819647985,3.02,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819648287,5.5358,180.67,180.65,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753819648494,5.5358,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819648987,3.02,180.67,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819649491,3.02,180.66,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819649693,3.02,180.63,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819650092,3.02,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819650291,124.0,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819650492,3.02,180.62,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819650687,5.538,180.6,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819650893,3.02,180.62,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819651196,3.02,180.61,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819651389,124.0,180.63,180.54,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819651591,3.02,180.62,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819651786,124.0,180.63,180.54,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819651982,3.02,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819652787,3.02,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819653090,3.02,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819653284,5.5382,180.59,180.54,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753819653480,3.02,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819653684,3.02,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819654191,8.5586,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819654390,3.02,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819654894,5.5385,180.59,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753819655088,3.02,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819655485,3.02,180.6,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819655995,3.02,180.57,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819656189,3.02,180.57,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819656389,5.5394,180.56,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753819656598,3.02,180.54,180.47,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819656786,3.02,180.57,180.47,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819657088,5.57124383,180.58,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819657295,3.02,180.57,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819657591,3.02,180.56,180.51,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753819657795,3.02,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819657999,3.02,180.56,180.54,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753819658190,3.02,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819658391,3.02,180.56,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819658591,5.57124383,180.58,180.47,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819658894,3.02,180.57,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819659095,5.57124383,180.58,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819659294,3.02,180.57,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819659798,3.02,180.57,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819659992,3.02,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819660190,3.02,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819660898,3.02,180.56,180.47,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753819661098,5.57124383,180.55,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819661399,8.5598,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819661699,3.02,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819661995,3.02,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819662391,3.02,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819662592,3.02,180.52,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819662797,5.57124383,180.55,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819662996,5.5401,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819663197,3.02,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819663397,3.02,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819664698,11.11074383,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819664899,3.2,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753819666804,3.2,180.54,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819667196,3.2,180.54,180.44,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819667197,3.2,180.54,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819667398,3.2,180.58,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819667601,3.2,180.58,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819668198,8.7388,180.58,180.52,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753819668505,3.2,180.57,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819668905,3.2,180.57,180.51,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819669099,3.2,180.57,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819669794,3.2,180.6,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819670497,3.2,180.6,180.51,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819670696,5.5391,180.57,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753819670898,3.2,180.54,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819671101,3.2,180.54,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753819671300,5.5399,180.54,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753819671499,3.2,180.52,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819672301,3.2,180.52,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753819672302,3.2,180.54,180.45,5.57124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819672501,3.2,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819672908,3.2,180.56,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819673406,3.2,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819673608,3.2,180.57,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819673801,5.57124383,180.57,180.41,383.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753819674002,3.2,180.52,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819674502,8.74,180.54,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819674697,3.2,180.54,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819675105,3.2,180.53,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819675305,3.2,180.56,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819675902,3.2,180.54,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819676108,3.2,180.54,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819676309,3.2,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753819676504,3.2,180.54,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819676812,3.2,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819677309,5.57124383,180.57,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819677513,3.2,180.56,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819677813,3.2,180.51,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819678009,3.2,180.51,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819678209,3.2,180.5,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819679008,3.2,180.56,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819679212,3.2,180.56,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819679804,5.54,180.54,180.5,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1753819680006,3.2,180.53,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819680208,3.2,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819680808,5.57124383,180.57,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819681014,3.2,180.56,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819681406,3.2,180.59,180.48,127.41124383]
["bitfinex-derivatives","SOLF0:USTF0",1753819681706,3.2,180.59,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819681908,5.5394,180.56,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819682108,3.2,180.55,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819682506,3.2,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819683301,3.2,180.54,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819683504,3.2,180.54,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819683703,3.2,180.54,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819684507,5.5405,180.52,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753819684813,3.2,180.5,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819685509,27.7055,180.61,180.46,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753819685709,3.2,180.56,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819686113,3.2,180.56,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753819686313,3.2,180.56,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819686917,3.2,180.55,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819688016,3.2,180.58,180.5,3.5474682]
["bitfinex-derivatives","SOLF0:USTF0",1753819688219,3.2,180.58,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819688615,8.7385,180.58,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819688915,3.2,180.57,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819689317,3.2,180.57,180.47,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819689615,5.5401,180.53,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753819689818,5.5401,180.53,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819689819,3.2,180.51,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819690117,5.58595999,180.55,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819690319,3.2,180.5,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819690615,3.2,180.49,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819691117,3.2,180.49,180.45,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753819691311,3.2,180.49,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819692307,3.2,180.51,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753819692514,3.2,180.51,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819695017,3.2,180.51,180.43,5.58595999]
["bitfinex-derivatives","SOLF0:USTF0",1753819695321,3.14,180.5,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819695822,3.14,180.5,180.48,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753819696119,3.14,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819696311,3.14,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753819696517,3.14,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819697119,3.14,180.49,180.48,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753819697419,3.14,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819697811,3.14,180.49,180.43,5.58595999]
["bitfinex-derivatives","SOLF0:USTF0",1753819698014,3.14,180.48,180.44,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1753819698225,3.14,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819698815,3.14,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819699118,3.14,180.51,180.41,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819699312,5.58595999,180.52,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819699313,3.14,180.49,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819699714,5.5421,180.47,180.43,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753819699915,5.5421,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819700121,3.14,180.45,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819700816,3.14,180.44,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753819701022,5.5422,180.46,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753819701215,3.14,180.44,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819701415,5.58595999,180.49,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819701615,3.14,180.45,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819702011,3.14,180.45,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819702216,27.7099,180.54,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819702217,3.14,180.42,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819702413,3.14,180.42,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819702613,3.14,180.42,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819702819,3.14,180.46,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819703112,3.14,180.45,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819703312,3.14,180.44,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819704421,5.58595999,180.52,180.39,5.58595999]
["bitfinex-derivatives","SOLF0:USTF0",1753819704722,3.14,180.51,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819705126,3.14,180.51,180.45,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753819705322,5.5416,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819705716,3.14,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819705917,5.5419,180.47,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819706121,3.14,180.45,180.43,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753819706421,5.5416,180.49,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819706625,3.14,180.52,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819707328,3.14,180.52,180.41,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753819707329,3.14,180.53,180.45,5.58595999]
["bitfinex-derivatives","SOLF0:USTF0",1753819707627,3.14,180.53,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819707824,3.14,180.52,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819708324,5.58595999,180.57,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819708325,3.14,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819708724,5.5399,180.54,180.5,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753819709025,3.14,180.56,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819709228,3.14,180.56,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753819709425,3.14,180.6,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819709825,3.14,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819710021,3.14,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819710228,3.14,180.59,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819710528,5.5393,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819710923,3.14,180.53,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819711322,3.14,180.57,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753819711520,3.54678468,180.6,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819711521,3.14,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819711724,3.54678468,180.6,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819711920,5.5386,180.58,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819712119,3.14,180.58,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819712526,3.14,180.61,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819713025,5.5391,180.57,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753819713220,3.14,180.59,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819713427,124.0,180.63,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819713428,3.14,180.58,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819713626,3.14,180.58,180.53,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819713934,3.14,180.6,180.55,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819714131,3.14,180.6,180.48,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753819714132,3.14,180.62,180.56,6.72678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819714426,3.14,180.62,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819714831,3.14,180.65,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819715133,3.14,180.63,180.58,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819715427,3.14,180.63,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819715639,3.14,180.66,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819716626,3.14,180.63,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819716829,3.54678468,180.66,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819717029,3.14,180.65,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819717228,3.14,180.64,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819717433,3.14,180.66,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819717637,5.5367,180.64,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753819717831,3.14,180.63,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819718125,8.6771,180.63,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819718331,3.14,180.62,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819718529,3.14,180.61,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819718923,3.54678468,180.65,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819719129,3.14,180.62,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819719925,8.6769,180.64,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753819720125,3.14,180.64,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819720331,3.14,180.63,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819720528,3.54678468,180.66,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819720728,3.14,180.62,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819720931,3.14,180.62,180.57,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819720932,3.54678468,180.66,180.55,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819721133,5.5379,180.61,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819721427,3.14,180.59,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819722026,3.14,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819723431,3.14,180.58,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819723637,3.22,180.56,180.54,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1753819723938,3.22,180.56,180.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753819724126,3.22,180.56,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819724333,3.22,180.61,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819725226,3.22,180.58,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819725424,3.22,180.57,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819725834,3.22,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819726334,5.5379,180.6,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819726534,8.7579,180.6,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819726741,3.22,180.59,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819727236,3.22,180.59,180.55,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753819727534,3.22,180.62,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819727730,3.22,180.62,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753819727935,3.22,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819728325,5.5377,180.61,180.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753819728531,3.22,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819730036,5.5379,180.6,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753819730229,5.5382,180.59,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819730532,3.22,180.57,180.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753819730738,3.22,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819731131,8.7588,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819731331,3.22,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819731539,5.5383,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819731740,5.5383,180.59,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753819732039,8.7583,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819732732,3.54678468,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819732939,3.22,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819733136,3.22,180.61,180.53,124.82678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819733336,3.54678468,180.61,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753819733536,3.22,180.57,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819733733,3.22,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819734136,8.7589,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819734339,3.22,180.58,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819734542,3.22,180.58,180.52,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1753819735039,3.22,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819735634,3.22,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819737140,8.7597,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819737335,3.22,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819737733,3.54678468,180.57,180.52,126.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753819737941,3.22,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819738539,8.7591,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819738838,3.22,180.58,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819739043,8.7585,180.58,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819739333,3.22,180.63,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819739935,3.22,180.63,180.57,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753819740641,3.22,180.63,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819741037,5.5379,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819741233,8.7579,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819742644,3.54678468,180.64,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819742839,3.22,180.62,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819743036,3.22,180.65,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819743343,3.22,180.65,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819743741,3.22,180.62,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819744141,5.5376,180.61,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753819744442,3.22,180.63,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819744641,5.5376,180.62,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753819744842,3.22,180.61,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819745142,3.22,180.64,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819745342,8.7577,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819745538,8.7577,180.61,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819746044,3.22,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819746942,3.22,180.64,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819747343,3.22,180.64,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753819747543,3.22,180.64,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819747745,3.54678468,180.65,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819747746,5.5372,180.63,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819747940,5.5372,180.63,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819748345,5.5373,180.62,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819748546,3.22,180.61,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819749544,8.7571,180.63,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819749744,3.22,180.66,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819750150,5.5373,180.63,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819750450,3.22,180.62,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819750644,3.22,180.59,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819750844,3.22,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819751043,3.54678468,180.63,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819751244,3.22,180.58,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819751455,3.54678468,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819751639,3.22,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819751840,3.22,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819752345,5.5375,180.62,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753819752545,3.22,180.61,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819752943,3.54678468,180.61,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819753143,3.54678468,180.59,180.51,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819753344,5.539,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819753540,3.22,180.58,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753819754044,2.98,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819754551,8.5204,180.52,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819755154,8.5207,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819755452,2.98,180.5,180.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819755647,6.52678468,180.55,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819755856,2.98,180.54,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819756156,2.98,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753819756349,2.98,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819756545,3.54678468,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819756749,2.98,180.5,180.45,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1753819756952,2.98,180.52,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819757152,2.98,180.5,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819757453,2.98,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819757658,2.98,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819757954,2.98,180.47,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819758154,2.98,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819758553,2.98,180.46,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819758752,2.98,180.46,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819758956,5.5434,180.43,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753819759153,3.54678468,180.45,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819759350,2.98,180.44,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819759545,2.98,180.4,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819759746,2.98,180.4,180.37,126.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753819759747,2.98,180.4,180.37,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753819759956,2.98,180.4,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819760649,2.98,180.4,180.37,126.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753819760650,3.54678468,180.45,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819760846,2.98,180.44,180.38,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753819761044,5.5432,180.43,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819761248,2.98,180.42,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819761953,8.5237,180.42,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819762258,2.98,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819762657,5.5439,180.41,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819762955,2.98,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819763151,3.54678468,180.45,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819763352,2.98,180.4,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819763747,2.98,180.4,180.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819763954,2.98,180.44,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819764151,3.54678468,180.46,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819764349,2.98,180.45,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819764751,3.54678468,180.46,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819764956,11.0794,180.55,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819764957,2.98,180.49,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819765164,2.98,180.49,180.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819765165,2.98,180.49,180.43,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819765459,3.54678468,180.52,180.43,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753819765654,2.98,180.51,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819765855,5.542,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819766060,2.98,180.49,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819766358,5.5416,180.48,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753819766661,3.54678468,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819766854,2.98,180.45,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819767158,2.98,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819767754,5.542,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819767950,2.98,180.49,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819768154,2.98,180.51,180.43,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819768359,2.98,180.5,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753819768655,2.98,180.52,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819768857,3.54678468,180.56,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753819769159,2.98,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819769362,2.98,180.55,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819769558,2.98,180.54,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819769758,8.5199,180.54,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819770055,2.98,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819770559,8.52,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819770759,2.98,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819771765,5.5395,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819771961,2.98,180.54,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819772363,8.5197,180.54,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819772761,2.98,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819772956,2.98,180.53,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819773158,2.98,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819774057,8.5204,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819774258,2.98,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819774460,2.98,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819774661,8.5199,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819774963,2.98,180.53,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819775164,5.5403,180.53,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819775358,2.98,180.52,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819775767,2.98,180.52,180.48,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753819775962,5.5403,180.53,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753819776167,2.98,180.54,180.45,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819776362,2.98,180.54,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753819776562,8.5204,180.52,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819776765,2.98,180.51,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819777659,2.98,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753819777866,2.98,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819779467,8.5207,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819779667,2.98,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819780469,8.5207,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819780767,3.54678468,180.56,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819780967,2.98,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819781168,2.98,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819781568,2.98,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819781768,2.98,180.53,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819781975,3.54678468,180.54,180.33,12.34935664]
["bitfinex-derivatives","SOLF0:USTF0",1753819781976,2.98,180.51,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819782269,5.5422,180.46,180.4,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753819782469,2.98,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819782678,2.98,180.5,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819783470,3.54678468,180.49,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819783671,2.98,180.48,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753819783972,3.02,180.44,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819784169,3.02,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819784573,8.5628,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819784772,3.02,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819785072,3.54678468,180.47,180.36,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819785273,3.02,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819785970,8.5629,180.44,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753819786171,3.02,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819786673,8.5631,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819786877,3.02,180.43,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753819787073,3.02,180.46,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753819787269,3.02,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819787474,3.02,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819787871,5.5417,180.48,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753819788073,3.54678468,180.51,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819788277,3.02,180.47,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819788475,3.02,180.46,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819791272,3.54678468,180.47,180.36,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819791479,3.02,180.5,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819791777,3.02,180.5,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819792170,3.02,180.5,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819793277,5.5417,180.48,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753819793479,3.02,180.48,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819793876,3.02,180.48,180.45,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753819794181,3.02,180.48,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819794478,3.54678468,180.51,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753819794479,5.5414,180.49,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753819794680,3.02,180.48,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819794874,3.02,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819795075,3.02,180.47,180.42,124.40678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819795375,3.02,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819795771,5.5414,180.49,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819795970,3.02,180.48,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819796170,8.561,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819796375,3.02,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819796780,8.5613,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819796980,3.02,180.5,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819797574,3.02,180.49,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819798083,5.5418,180.48,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753819798284,3.02,180.46,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819798581,8.5622,180.46,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819798777,8.5622,180.46,180.41,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1753819799080,3.02,180.46,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819799481,3.02,180.49,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819799678,3.02,180.47,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819799876,3.02,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819800383,3.02,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819800776,3.54678468,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819800979,3.02,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819801181,8.5634,180.42,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819801381,3.02,180.42,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819801577,3.02,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819802282,8.5631,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819802477,3.02,180.43,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819802679,8.5643,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819802879,3.02,180.39,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819803079,3.54678468,180.34,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819803284,3.02,180.3,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819803481,3.02,180.3,180.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753819803687,3.02,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819803884,3.02,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819804084,3.02,180.32,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819804286,3.02,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753819804589,3.02,180.32,180.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753819805280,3.02,180.34,180.22,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1753819805489,3.54678468,180.36,180.25,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819805679,127.02,180.35,180.25,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819805888,3.02,180.34,180.23,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753819806084,3.02,180.34,180.27,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819806385,3.54678468,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819806589,3.02,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819806796,124.0,180.35,180.23,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819806983,3.02,180.31,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819807485,3.02,180.3,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819807693,3.54678468,180.27,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819807889,3.02,180.26,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819808393,3.02,180.28,180.2,6.63678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819808693,3.02,180.3,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819809084,3.02,180.32,180.26,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819809287,122.28,180.5,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819809496,16.48770509,180.49,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819809787,6.56678468,180.47,180.37,3.54678468]
["bitfinex-derivatives","SOLF0:USTF0",1753819809986,6.56678468,180.47,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819810196,3.02,180.44,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819810386,3.02,180.44,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819810689,3.02,180.44,180.42,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753819810890,5.59314506,180.57,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753819811086,11.13344506,180.52,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753819811290,3.02,180.51,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819811584,3.02,180.51,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819812283,3.02,180.48,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819812481,3.02,180.48,180.39,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1753819812683,8.5618,180.48,180.41,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753819812888,3.02,180.48,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819813491,3.02,180.46,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819813894,3.2,180.49,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819814084,3.2,180.54,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819814591,5.54,180.54,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753819814794,3.2,180.53,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819815190,3.2,180.48,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819815490,3.2,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819816100,5.59314506,180.46,180.39,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1753819816292,3.2,180.45,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819816494,3.2,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819816795,3.2,180.44,180.39,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1753819816796,3.2,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819817195,3.2,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819817397,3.2,180.45,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819817599,5.59314506,180.43,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819817799,3.2,180.42,180.37,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819818391,5.5438,180.41,180.37,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819818791,3.2,180.39,180.37,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819819194,3.2,180.39,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819819689,5.59314506,180.45,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819819892,3.2,180.44,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819820097,3.2,180.47,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753819820395,3.2,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819820599,3.2,180.45,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819820797,3.2,180.45,180.41,129.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753819821196,3.2,180.47,180.41,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819821604,3.2,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819821797,3.2,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819821999,3.2,180.48,180.41,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819822205,5.5433,180.43,180.41,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1753819822500,3.2,180.45,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819822800,3.2,180.42,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819823391,5.5437,180.42,180.37,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753819823600,3.2,180.42,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819823793,3.2,180.42,180.36,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1753819823794,3.2,180.42,180.36,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819824593,3.2,180.42,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819824797,32.30745303,180.53,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819824798,3.2,180.41,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819824993,3.2,180.43,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819826302,3.2,180.45,180.37,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819826605,3.2,180.47,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819827110,3.2,180.45,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753819827312,3.2,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819827709,3.2,180.45,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819828009,3.2,180.48,180.4,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819828205,3.2,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819828808,3.2,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819829710,3.2,180.52,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819829907,3.2,180.52,180.44,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753819830109,3.2,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819830312,3.2,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819830614,5.5407,180.51,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753819830812,3.2,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819831014,3.2,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819831212,3.2,180.5,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819831408,3.2,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819831610,5.59314506,180.53,180.44,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753819831917,3.2,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819832114,3.2,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819832510,3.2,180.49,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819832914,5.59314506,180.47,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819833219,3.2,180.43,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819834010,5.5449,180.38,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819834214,3.2,180.38,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819834415,3.2,180.37,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819834621,8.745,180.37,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819834916,3.2,180.39,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819835618,3.2,180.38,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819836114,5.545,180.37,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753819836415,3.2,180.38,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819836618,5.5447,180.38,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819836816,5.59314506,180.41,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819837024,3.2,180.4,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819837317,11.0831,180.49,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819837318,3.2,180.37,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819837710,5.5457,180.35,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819837915,8.7457,180.35,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819838222,3.2,180.35,180.32,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753819838523,3.2,180.34,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819838720,3.2,180.33,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819838915,3.2,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819839315,5.546,180.34,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819839620,8.746,180.34,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819839817,3.2,180.34,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819840018,3.2,180.34,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819840413,3.2,180.39,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819840816,3.2,180.41,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819841011,3.2,180.41,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753819841012,8.7439,180.41,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753819841213,3.2,180.41,180.36,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819841419,3.2,180.39,180.36,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819841619,3.2,180.38,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819842220,5.59314506,180.43,180.36,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819842417,3.2,180.44,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819842622,5.5432,180.43,180.38,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753819842822,5.5432,180.43,180.36,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819842823,8.7432,180.43,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819843026,3.2,180.43,180.36,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819843221,3.2,180.44,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753819843728,5.59314506,180.46,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819843915,3.25,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819844125,5.59314506,180.4,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819844424,3.25,180.39,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819844622,3.25,180.38,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819845016,3.25,180.38,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819845215,3.25,180.38,180.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819845216,5.5447,180.38,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819845424,5.59314506,180.42,180.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819845617,3.25,180.38,180.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819846325,5.5455,180.36,180.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819846621,3.25,180.34,180.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819848020,3.25,180.34,180.33,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819848329,3.25,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819848624,3.25,180.38,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819848824,3.25,180.35,180.33,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819849421,5.5454,180.36,180.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819849631,3.25,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819849823,5.59314506,180.39,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819850023,3.25,180.37,180.35,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753819850232,3.25,180.37,180.28,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1753819850525,3.25,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819850735,3.25,180.34,180.29,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819851030,3.25,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819851630,3.25,180.35,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819851825,5.59314506,180.33,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819852022,3.25,180.32,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819852229,5.5486,180.26,180.22,128.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753819852432,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819852828,8.7982,180.27,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819853027,8.7982,180.27,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753819853222,8.7982,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819854331,3.25,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819854726,5.5478,180.28,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753819854930,5.548,180.27,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819855235,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819855435,5.5486,180.26,180.22,128.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753819855736,3.25,180.26,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819855929,127.25,180.28,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819856131,8.7981,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819856933,8.7983,180.26,180.22,128.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753819857122,8.7983,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819857326,3.25,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819857637,124.0,180.28,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819857837,8.84314506,180.27,180.22,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819858133,124.0,180.28,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819858134,3.25,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819858527,3.25,180.27,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819858733,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819858932,5.5485,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819859129,8.7985,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819859831,3.25,180.26,180.22,128.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753819860032,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819860233,3.25,180.23,180.22,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819860628,3.25,180.27,180.22,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1753819860833,11.0897,180.38,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819860834,3.25,180.3,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819861437,8.7981,180.27,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819861640,5.5481,180.27,180.23,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753819861935,3.25,180.26,180.23,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753819862139,3.25,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819862340,11.14084506,180.28,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753819862538,3.25,180.28,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819862737,3.25,180.3,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819862935,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819863344,5.549,180.24,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819863642,8.799,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819863845,3.25,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819864037,3.25,180.27,180.21,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819864038,3.25,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819864245,3.25,180.29,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819864436,5.59314506,180.3,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819864636,5.59314506,180.3,180.18,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1753819864838,3.25,180.26,180.19,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819865135,5.5495,180.23,180.19,128.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753819865343,3.25,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819865544,3.25,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819866342,3.25,180.21,180.19,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819866844,3.25,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819867046,5.5495,180.23,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819867233,3.25,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819867643,8.7998,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819867944,3.25,180.26,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819868840,5.549,180.24,180.2,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753819869046,5.549,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819869247,5.59314506,180.27,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819869445,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819869746,3.25,180.25,180.19,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819869949,5.5488,180.25,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753819870143,8.7988,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819870339,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819870848,3.25,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819871446,5.59314506,180.28,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819871648,3.25,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819872454,5.5485,180.26,180.21,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753819872648,8.7985,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819873051,3.25,180.26,180.22,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753819873354,3.25,180.26,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753819873649,5.59314506,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819873845,3.09,180.25,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819874045,5.5495,180.23,180.2,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819874248,3.09,180.22,180.2,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1753819874446,3.09,180.22,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819874648,5.59314506,180.26,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753819874848,3.09,180.25,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819875150,3.09,180.25,180.17,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819875350,3.09,180.25,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819875847,3.09,180.25,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819876053,3.09,180.25,180.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819876452,3.09,180.25,180.17,131.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753819876954,5.5507,180.19,180.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819877150,3.09,180.2,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819877557,3.09,180.2,180.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819877749,3.09,180.22,180.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819877952,3.09,180.22,180.17,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819878150,5.5508,180.18,180.17,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819878459,8.6408,180.18,180.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819878756,5.59314506,180.23,180.17,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1753819878950,3.09,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819879258,8.6407,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819879754,3.09,180.18,180.17,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1753819880151,5.5514,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819880451,3.09,180.16,180.1,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819880658,3.09,180.11,180.1,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1753819880856,3.09,180.1,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819881048,3.09,180.1,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819881245,3.09,180.12,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819881645,3.09,180.12,180.07,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1753819881852,3.09,180.13,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819882054,3.09,180.12,180.07,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1753819882358,3.09,180.13,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819882557,3.09,180.12,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819882952,8.68314506,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819883259,8.6428,180.12,180.07,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1753819883456,5.59314506,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819883660,5.59314506,180.14,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819883859,3.09,180.13,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819884055,3.09,180.12,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819884255,3.09,180.11,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819884457,8.643,180.11,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819884655,3.09,180.11,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819884853,8.68314506,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819885048,5.5524,180.13,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753819885253,5.59314506,180.14,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819885454,8.68314506,180.14,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819885654,14.23544506,180.14,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819885854,3.09,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819886058,8.6424,180.13,180.08,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753819886358,3.09,180.13,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819886555,5.5527,180.12,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753819886754,5.59314506,180.14,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819887155,8.68314506,180.14,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819887352,3.09,180.16,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819887857,3.09,180.16,180.07,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1753819888058,3.09,180.16,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819888461,3.09,180.17,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819888660,3.09,180.15,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819889057,3.09,180.18,180.09,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819889359,3.09,180.18,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819889953,3.09,180.16,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819890152,5.5522,180.14,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819890364,8.6422,180.14,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819890554,3.09,180.14,180.08,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1753819890765,3.09,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819891055,3.09,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819891851,3.09,180.18,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819892363,3.09,180.23,180.12,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819892664,3.09,180.25,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819892852,3.09,180.23,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819893558,4.24743587,180.22,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819893758,5.5499,180.21,180.16,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753819894061,3.09,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819894360,3.09,180.22,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819894561,8.6396,180.22,180.17,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753819894762,3.09,180.22,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819894953,3.09,180.24,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819895160,3.09,180.24,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819895355,5.59314506,180.3,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819895563,3.09,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819895855,3.09,180.25,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819896250,3.09,180.24,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819896458,3.09,180.24,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819897160,3.09,180.24,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819897359,3.09,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819897759,3.09,180.24,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819898353,3.09,180.21,180.15,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819898552,3.09,180.19,180.11,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1753819898855,3.09,180.19,180.11,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819899055,11.0968,180.26,180.11,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819899056,5.59314506,180.17,180.11,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1753819899357,3.09,180.16,180.1,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819899661,3.09,180.18,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819899863,3.09,180.23,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753819900161,3.09,180.23,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819900363,5.5508,180.19,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753819900556,3.09,180.18,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819900751,3.09,180.2,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819901465,3.09,180.2,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753819901860,3.09,180.2,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819902366,3.09,180.19,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819902567,3.09,180.18,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819902759,3.09,180.18,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819902962,3.09,180.18,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819903160,5.59314506,180.24,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819903364,3.09,180.2,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753819903864,5.5502,180.2,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819904066,3.14,180.23,180.1,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819904369,3.14,180.21,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819904566,5.59314506,180.21,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819904866,3.14,180.2,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819905056,3.14,180.17,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819905255,136.0135,180.32,180.11,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1753819905256,5.59314506,180.18,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819905455,5.59314506,180.18,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819905663,3.14,180.16,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819905862,3.14,180.17,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819906063,5.5517,180.16,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819906263,3.14,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819907370,5.5517,180.16,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819907371,3.14,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819908768,3.14,180.17,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819908961,5.59314506,180.18,180.11,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1753819909160,3.14,180.15,180.11,130.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753819909371,3.14,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819909765,3.14,180.15,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819910268,3.14,180.15,180.12,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753819910458,5.5513,180.17,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753819910659,3.14,180.16,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819910862,3.14,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819913272,3.14,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819913668,5.59314506,180.18,180.11,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1753819913965,3.14,180.15,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819914371,3.14,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819915469,3.14,180.16,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819915771,3.14,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819915975,3.14,180.15,180.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753819916168,3.14,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819916472,3.14,180.17,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819916869,3.14,180.17,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753819917166,3.14,180.19,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819917468,3.14,180.2,180.12,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819917676,3.14,180.24,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819917978,3.14,180.24,180.15,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819918171,3.14,180.24,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819918365,3.14,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819918570,3.14,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819919074,3.14,180.23,180.17,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819919075,3.14,180.23,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819920175,8.6887,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819920773,8.689,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819921070,3.14,180.23,180.17,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819921270,5.5495,180.23,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819921474,3.14,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819921966,3.14,180.27,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819922168,5.59314506,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819922368,3.14,180.21,180.17,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1753819922572,3.14,180.21,180.15,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819922776,3.14,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819922971,3.14,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819923471,3.14,180.2,180.15,129.63314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819923676,5.59314506,180.27,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819923874,3.14,180.26,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819924274,3.14,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819924469,3.14,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819925075,3.14,180.21,180.15,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1753819925271,3.14,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819925977,3.14,180.26,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819926181,3.14,180.23,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819926472,3.14,180.2,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819926881,5.5513,180.17,180.13,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753819927177,3.14,180.17,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819928176,5.59314506,180.17,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819928376,3.14,180.16,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819928778,3.14,180.13,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819928977,3.14,180.13,180.11,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753819929178,3.14,180.13,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819929380,3.14,180.16,180.1,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819929879,5.5524,180.13,180.1,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1753819930072,3.14,180.12,180.1,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753819930270,3.14,180.16,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819930473,5.59314506,180.17,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819930474,3.14,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819930675,3.14,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819931075,3.14,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819931275,3.14,180.13,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819931475,3.14,180.13,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819931974,3.14,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819932474,3.14,180.15,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819932674,3.14,180.15,180.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753819932879,3.14,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819933084,5.59314506,180.19,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819933380,5.59314506,180.19,180.05,5.59314506]
["bitfinex-derivatives","SOLF0:USTF0",1753819933381,3.14,180.15,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753819933577,3.08,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819933777,3.08,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819933972,5.59314506,180.16,180.08,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1753819934175,3.08,180.14,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819934782,3.08,180.14,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753819934979,5.59314506,180.19,180.08,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1753819935179,3.08,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819935780,3.08,180.14,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819936085,3.08,180.14,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819936277,3.08,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819936475,3.08,180.13,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819936783,3.08,180.12,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819936986,5.59314506,180.16,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819937184,3.08,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819937385,3.08,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819938079,5.59314506,180.16,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819938279,3.08,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819939188,5.5524,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753819939382,3.08,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819939786,3.08,180.12,180.07,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819940084,3.08,180.15,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819940479,3.08,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819940680,5.5524,180.13,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819940881,8.6324,180.13,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819941078,8.6324,180.13,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753819941282,3.08,180.13,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819941685,5.5521,180.14,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819941889,3.08,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819942187,3.08,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819942388,3.08,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819942690,5.59314506,180.16,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819942892,5.5522,180.14,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819943090,3.08,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819943289,8.6326,180.12,180.09,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753819943588,3.08,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819944489,3.08,180.09,180.07,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819944690,3.08,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819945190,3.08,180.09,180.07,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819945892,3.5635612,180.18,180.07,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819945893,3.08,180.08,180.07,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819946189,3.5635612,180.11,180.07,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1753819946390,3.08,180.08,180.07,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1753819946590,8.6339,180.08,180.07,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753819946990,3.08,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819947185,3.08,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819947390,3.08,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819947592,3.08,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819947980,3.08,180.11,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819948182,3.08,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819948381,3.5635612,180.13,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819948581,3.08,180.09,180.08,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753819948782,3.08,180.11,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819949092,3.08,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819949291,3.08,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819949489,3.08,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819949690,3.08,180.11,180.04,3.5635612]
["bitfinex-derivatives","SOLF0:USTF0",1753819949888,3.08,180.11,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819950388,3.5635612,180.18,180.08,3.5635612]
["bitfinex-derivatives","SOLF0:USTF0",1753819950584,3.08,180.17,180.1,6.6535612]
["bitfinex-derivatives","SOLF0:USTF0",1753819950888,3.08,180.17,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819951278,5.5512,180.17,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753819951486,3.08,180.16,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819951688,3.08,180.15,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819951992,3.08,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819952289,3.08,180.15,180.08,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819952483,3.08,180.15,180.08,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1753819952679,3.08,180.15,180.08,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1753819952886,3.08,180.16,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819953190,5.5521,180.14,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753819953588,3.08,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819954392,3.08,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819954588,3.08,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819954990,5.61413386,180.15,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819955194,3.08,180.14,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819956498,3.08,180.14,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819956695,3.08,180.15,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819956992,3.08,180.17,180.09,5.61413386]
["bitfinex-derivatives","SOLF0:USTF0",1753819957195,3.08,180.21,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819957393,3.08,180.21,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753819957598,3.08,180.21,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819958394,3.08,180.25,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819958796,5.5498,180.22,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753819958999,5.61413386,180.26,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819959195,3.08,180.24,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819959396,3.08,180.24,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753819959397,3.08,180.24,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819960703,5.5493,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819960897,3.08,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753819963803,3.08,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819964503,3.07,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819965604,3.07,180.2,180.14,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819965801,3.07,180.2,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819966202,3.07,180.19,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819966904,8.6207,180.19,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753819967103,5.5507,180.19,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819967304,3.07,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819967907,3.07,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819968504,3.07,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819968705,3.07,180.18,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819969101,5.5516,180.16,180.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753819969404,3.07,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819969806,8.6212,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819970006,8.6212,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819970402,8.6212,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819970606,3.07,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819971308,3.07,180.21,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819972008,5.61413386,180.22,180.1,128.33413386]
["bitfinex-derivatives","SOLF0:USTF0",1753819972211,11.0969,180.26,180.1,128.33413386]
["bitfinex-derivatives","SOLF0:USTF0",1753819972212,3.07,180.18,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819972509,3.07,180.15,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819972706,3.07,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819973108,3.07,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819973904,3.07,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819974100,3.07,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819974510,8.6209,180.18,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753819974712,3.07,180.18,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819974912,3.07,180.18,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819975112,5.5503,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819975311,6.63056339,180.21,180.12,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819975513,6.63056339,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819975717,3.07,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819977012,5.5499,180.21,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753819977209,3.07,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819977410,5.5499,180.21,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819977608,3.07,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819977808,3.07,180.2,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819978310,3.07,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753819978516,3.07,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819978714,3.07,180.21,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819979117,3.07,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819980415,3.07,180.24,180.21,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753819980616,3.07,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819982812,3.56056339,180.27,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819983016,3.07,180.26,180.2,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819983213,3.07,180.29,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819985322,8.6175,180.29,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753819985523,3.07,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819986625,3.07,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819986826,3.07,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819987020,3.07,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819987830,3.56056339,180.27,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819988022,3.07,180.26,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819988228,3.07,180.3,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819988430,3.07,180.26,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753819988627,3.07,180.26,180.18,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819988628,3.07,180.25,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819989026,3.07,180.25,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753819989227,3.07,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819990626,3.07,180.26,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819990827,3.07,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819991129,5.5492,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819991427,3.07,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819991624,3.07,180.28,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819991830,3.07,180.29,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819992028,122.08,180.39,180.24,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819992029,3.56056339,180.34,180.24,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819992331,3.07,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819992728,129.5461,180.34,180.26,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819993030,3.07,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753819994128,5.5456,180.35,180.26,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819994432,3.17,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819995329,3.17,180.33,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753819995537,3.17,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819996532,3.17,180.32,180.31,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753819996726,3.17,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819996926,129.5456,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819996927,127.17,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819997133,127.17,180.35,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819997328,3.17,180.35,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819997727,3.17,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819998027,8.7156,180.35,180.28,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753819998229,3.17,180.34,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819998432,3.17,180.33,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819998935,3.56056339,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819999134,3.17,180.33,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819999331,3.17,180.33,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819999536,3.17,180.33,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753819999738,3.17,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753819999935,8.7162,180.33,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753820000133,3.17,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820000439,3.17,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820001841,3.17,180.32,180.26,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820002036,3.17,180.35,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820002433,3.17,180.35,180.26,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820002434,3.17,180.32,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753820002632,3.17,180.32,180.26,6.72056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820002942,5.5466,180.32,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753820003140,3.17,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820003739,3.17,180.35,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820003938,3.17,180.35,180.23,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820003939,3.17,180.35,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820004139,3.17,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820005438,3.17,180.34,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753820005635,5.5454,180.36,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753820005841,5.5454,180.36,180.32,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753820006041,3.17,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820006840,3.17,180.33,180.32,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753820007039,3.17,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820007447,124.0,180.37,180.29,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820007646,3.17,180.35,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820007941,124.0,180.37,180.27,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820008144,138.69,180.46,180.33,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820008350,6.73056339,180.42,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820008543,3.56056339,180.44,180.33,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820008847,3.17,180.42,180.37,6.72056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820009039,3.17,180.44,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753820009343,3.56056339,180.48,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820009549,3.17,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820010150,3.17,180.43,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820010346,3.17,180.38,180.31,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820010547,3.17,180.38,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820011147,8.7149,180.38,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820011340,124.0,180.47,180.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753820011341,3.17,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820011746,5.545,180.37,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820011952,3.56056339,180.37,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820012145,3.17,180.36,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753820012451,6.73056339,180.36,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820012654,3.17,180.33,180.24,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820012847,3.56056339,180.28,180.23,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753820013054,3.17,180.27,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820013253,3.17,180.25,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753820013552,3.17,180.23,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820013751,3.17,180.23,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820013953,3.17,180.25,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820014157,3.17,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820014349,3.17,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820015044,5.5481,180.27,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820015251,3.17,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820015448,3.17,180.27,180.18,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820015652,3.17,180.27,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753820015844,3.17,180.28,180.22,3.56056339]
["bitfinex-derivatives","SOLF0:USTF0",1753820016049,3.17,180.31,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820017754,3.17,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820017951,3.17,180.39,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820018161,3.17,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820019153,3.17,180.34,180.29,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753820019551,8.77093157,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820019751,3.17,180.31,180.26,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753820019951,3.17,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820020456,5.5467,180.32,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820020652,5.5463,180.33,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753820020955,3.17,180.38,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820021255,3.17,180.38,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820021455,3.17,180.44,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820021647,3.17,180.42,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820021848,5.60093157,180.45,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820022049,3.17,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820022245,3.17,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820023158,3.17,180.38,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820023353,3.17,180.41,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820023558,3.17,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820023859,3.1,180.38,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753820024056,3.1,180.38,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820024466,5.5444,180.39,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820024650,3.1,180.36,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820026464,4.19371969,180.35,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820027257,8.90291272,180.35,180.34,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753820028264,3.1,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753820028465,5.60093157,180.45,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820028661,3.1,180.43,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820028964,3.1,180.42,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820029553,5.60093157,180.46,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820029757,3.1,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820030159,3.1,180.43,180.34,5.60093157]
["bitfinex-derivatives","SOLF0:USTF0",1753820030364,3.1,180.45,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820030561,5.5425,180.45,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753820030864,3.1,180.43,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820031256,5.5423,180.46,180.41,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753820031464,3.1,180.44,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820031663,3.1,180.43,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820031856,3.1,180.45,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753820032061,3.1,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820033570,3.1,180.46,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820033767,129.542,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820033963,3.1,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820034558,3.1,180.45,180.42,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753820034761,124.0,180.47,180.42,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753820034762,3.1,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820034959,124.0,180.47,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820035169,3.1,180.48,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820035671,3.1,180.47,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753820035867,3.1,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820036170,3.1,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820037066,124.0,180.5,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820037067,127.1,180.5,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820037263,3.1,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820038568,3.1,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820040770,3.1,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820040972,3.54705432,180.51,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820041168,3.54705432,180.44,180.39,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1753820041362,3.54705432,180.44,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753820041363,3.1,180.43,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753820041562,3.1,180.52,180.4,6.48705432]
["bitfinex-derivatives","SOLF0:USTF0",1753820041763,3.1,180.5,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820042071,127.1,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820042369,3.1,180.51,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820043768,3.1,180.51,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753820043965,3.1,180.51,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820044165,3.1,180.5,180.44,3.54705432]
["bitfinex-derivatives","SOLF0:USTF0",1753820044471,3.1,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820044968,124.0,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820045170,8.90720633,180.52,180.44,3.54705432]
["bitfinex-derivatives","SOLF0:USTF0",1753820045370,124.0,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820045371,3.1,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820045671,3.1,180.5,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820045874,3.1,180.48,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820046167,3.54705432,180.45,180.36,3.54705432]
["bitfinex-derivatives","SOLF0:USTF0",1753820046368,3.1,180.44,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753820046566,6.64705432,180.43,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820046765,3.1,180.42,180.35,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753820047077,3.1,180.42,180.4,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753820047277,3.54705432,180.45,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820047475,3.54705432,180.45,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820047476,3.1,180.44,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820047975,3.1,180.44,180.37,3.54705432]
["bitfinex-derivatives","SOLF0:USTF0",1753820048177,3.1,180.46,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820048372,3.1,180.46,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820048779,5.59295905,180.5,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753820048976,3.1,180.45,180.43,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753820049479,3.1,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820050473,3.1,180.45,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753820050675,3.1,180.45,180.43,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753820051279,3.1,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820051579,3.1,180.46,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820051984,3.1,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820052182,3.1,180.45,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753820052483,3.1,180.45,180.43,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753820052782,3.1,180.45,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753820052987,3.1,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820053280,3.1,180.45,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753820053281,3.1,180.44,180.43,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753820054077,3.1,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820054882,3.1,180.44,180.43,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753820055077,3.1,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820055381,3.1,180.44,180.43,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753820055775,3.1,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820057988,3.1,180.44,180.43,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753820058188,3.08,180.49,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820058388,3.08,180.46,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820058588,3.08,180.42,180.39,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753820058888,3.08,180.4,180.39,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753820059090,3.08,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820059289,3.08,180.43,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820059984,3.08,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820061596,3.08,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820063481,3.08,180.41,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820063686,3.08,180.41,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820063888,3.08,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820064194,3.08,180.43,180.34,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820064791,3.08,180.43,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820064991,3.08,180.43,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753820065192,3.08,180.43,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820065591,5.5444,180.39,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820066191,3.08,180.4,180.34,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753820066398,3.08,180.4,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820066698,5.5458,180.35,180.32,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753820066999,3.08,180.33,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820067794,3.08,180.33,180.32,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753820068292,3.08,180.35,180.32,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753820068590,3.08,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820071094,11.0852,180.45,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820071300,3.08,180.39,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820071493,3.08,180.39,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820071896,3.08,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820072497,3.08,180.44,180.28,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753820072801,3.08,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820072996,3.08,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820073397,3.08,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820073597,3.08,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820075105,5.60388877,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820075305,3.08,180.28,180.23,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820075700,3.08,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820076404,5.5482,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820076605,3.08,180.26,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820076802,3.08,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820077705,3.08,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820077905,3.08,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820078400,3.08,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820078802,3.08,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820079000,3.08,180.32,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820079506,5.5472,180.3,180.25,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820079702,3.08,180.31,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820080009,5.5464,180.33,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820080206,5.5464,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820080207,3.08,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820080695,3.08,180.33,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820081601,3.08,180.38,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820082007,3.08,180.38,180.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753820082204,3.08,180.38,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753820082410,3.08,180.38,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820083005,3.08,180.33,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820083208,5.60388877,180.36,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753820083406,5.60388877,180.36,180.27,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820083407,5.5465,180.33,180.27,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820083603,3.02,180.35,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753820083805,5.5474,180.3,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820084110,3.02,180.29,180.25,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1753820084502,5.5478,180.28,180.25,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1753820084802,3.02,180.26,180.25,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1753820085006,5.5473,180.3,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820085204,5.60388877,180.35,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820085405,3.02,180.33,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820085606,5.5469,180.31,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820085803,3.02,180.31,180.22,5.60388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820086005,3.02,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820086208,3.02,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820086411,3.02,180.33,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820086803,8.5663,180.33,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820087105,3.02,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820088810,5.5463,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820089014,3.02,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820090702,3.02,180.37,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820091111,5.5454,180.36,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820091309,8.5654,180.36,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820091712,8.5654,180.36,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753820091907,3.02,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820092110,3.02,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820093212,27.755,180.46,180.27,5.60388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820093213,3.02,180.37,180.27,5.60388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820093514,3.02,180.37,180.29,5.60388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820093714,5.5449,180.38,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753820093911,3.02,180.36,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820094107,3.02,180.36,180.29,5.60388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820094415,3.02,180.36,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820094910,5.5452,180.37,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753820095110,3.02,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820095313,3.02,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820095512,3.02,180.34,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753820095708,3.02,180.33,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753820095910,3.02,180.41,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820096309,372.62,180.5,180.35,5.60388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820096612,3.02,180.46,180.36,8.85388877]
["bitfinex-derivatives","SOLF0:USTF0",1753820096808,3.02,180.46,180.33,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753820096809,3.02,180.46,180.38,3.54966274]
["bitfinex-derivatives","SOLF0:USTF0",1753820097011,3.54966274,180.47,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820097318,3.02,180.46,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753820097514,3.02,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820097816,3.02,180.46,180.42,2.75805124]
["bitfinex-derivatives","SOLF0:USTF0",1753820099116,3.02,180.45,180.4,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753820099718,3.02,180.44,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820100315,3.02,180.44,180.36,5.59375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820100514,3.02,180.42,180.3,378.39375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820100720,3.02,180.4,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820101418,3.02,180.4,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820101614,3.02,180.4,180.33,5.59375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820101920,3.02,180.4,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820103015,372.62,180.5,180.34,5.59375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820103016,3.02,180.42,180.34,5.59375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820103218,3.02,180.42,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820103618,3.02,180.45,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820103818,3.02,180.45,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820104027,3.02,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820104323,3.02,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820104523,5.5426,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820104725,3.02,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820105919,5.5426,180.45,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753820106124,3.02,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820106529,375.64,180.5,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820106726,3.02,180.47,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820107120,5.59375166,180.48,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820107323,5.59375166,180.45,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820107519,3.02,180.44,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820107718,5.5437,180.42,180.36,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753820107921,3.02,180.41,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820108120,3.02,180.41,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820108320,3.02,180.41,180.37,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753820108620,3.02,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820108824,3.02,180.41,180.38,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753820109323,3.02,180.42,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820109527,3.02,180.41,180.34,5.59375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820109826,3.02,180.41,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820110126,3.02,180.41,180.37,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753820111425,3.02,180.4,180.37,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753820111722,3.02,180.39,180.38,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1753820112019,11.13705166,180.43,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753820112227,3.02,180.41,180.39,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753820112423,11.13705166,180.43,180.39,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753820112620,3.02,180.4,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753820113627,3.13,180.42,180.34,5.59375166]
["bitfinex-derivatives","SOLF0:USTF0",1753820113827,3.13,180.42,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820114126,3.13,180.42,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753820114330,3.13,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820114527,3.13,180.42,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820114723,3.13,180.41,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820114930,11.0836,180.48,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820114931,3.13,180.39,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820115620,3.13,180.39,180.3,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1753820115925,3.13,180.36,180.29,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1753820116122,3.13,180.36,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820116430,3.13,180.36,180.32,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753820116730,3.13,180.36,180.32,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753820117228,8.6756,180.36,180.32,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753820117427,3.13,180.35,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753820117633,3.13,180.34,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753820117830,3.13,180.34,180.33,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753820118141,3.13,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820118323,3.13,180.33,180.32,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753820118524,11.13895166,180.37,180.29,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1753820118729,3.13,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820118933,3.13,180.35,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820119323,3.13,180.36,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820119530,3.13,180.35,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820119929,3.13,180.34,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753820120130,3.13,180.34,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820121032,3.13,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820121532,3.13,180.33,180.32,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753820121722,3.13,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820122429,3.5544792,180.36,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820122624,3.5544792,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820122831,3.13,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820123029,3.13,180.34,180.27,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753820123231,3.13,180.34,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820124235,6.6844792,180.36,180.28,6.7844792]
["bitfinex-derivatives","SOLF0:USTF0",1753820124429,3.13,180.36,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820124831,3.13,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820125637,3.13,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820126038,3.13,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820126235,3.13,180.31,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820126434,3.13,180.31,180.23,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820126738,3.13,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820129234,3.13,180.3,180.29,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753820129434,3.13,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820129636,3.13,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820130335,3.13,180.29,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753820130542,3.13,180.28,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753820131237,3.13,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820131439,6.6844792,180.3,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820131844,3.13,180.34,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820133041,3.13,180.32,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820133644,3.13,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820133837,3.13,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820134444,3.13,180.29,180.28,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1753820134646,3.13,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820135347,3.13,180.32,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820135547,3.5544792,180.31,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820135748,3.13,180.3,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753820136644,5.5477,180.29,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753820136952,3.13,180.3,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753820137142,5.5477,180.29,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753820137347,3.13,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820137547,11.0909,180.36,180.17,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820137548,3.13,180.26,180.17,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820137750,3.13,180.25,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820138451,3.5544792,180.3,180.21,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820138650,3.13,180.29,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820138849,5.5481,180.28,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753820139047,5.5481,180.28,180.21,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820139048,3.13,180.29,180.19,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820139250,3.13,180.27,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820139447,3.13,180.25,180.19,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1753820139654,3.13,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820140047,3.13,180.25,180.19,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1753820140248,3.13,180.23,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820140445,3.13,180.21,180.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820140649,3.13,180.21,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820140650,3.13,180.19,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820141050,3.13,180.19,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820141556,3.13,180.18,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820141956,3.13,180.18,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820142159,9.1049792,180.2,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753820142455,3.13,180.18,180.17,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1753820144854,2.94,180.2,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820145055,2.94,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820145358,2.94,180.31,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820145556,2.94,180.27,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820145756,8.4882,180.27,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820145952,5.5482,180.27,180.24,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753820146156,2.94,180.25,180.24,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753820146358,2.94,180.28,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820146559,2.94,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820147063,2.94,180.28,180.27,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753820147265,3.5544792,180.31,180.22,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820147557,2.94,180.31,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820147749,2.94,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820147949,2.94,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820149360,2.94,180.32,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753820149555,2.94,180.32,180.22,3.5544792]
["bitfinex-derivatives","SOLF0:USTF0",1753820149752,2.94,180.3,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753820150251,5.5476,180.29,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753820150456,2.94,180.28,180.26,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753820150755,2.94,180.27,180.26,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753820151260,2.94,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820151458,2.94,180.28,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820151854,2.94,180.25,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820152054,2.94,180.24,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820152455,2.94,180.22,180.17,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1753820152657,2.94,180.22,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820153062,6.4944792,180.21,180.18,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753820153259,2.94,180.2,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820154162,9.1050792,180.19,180.15,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753820154359,2.94,180.17,180.15,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753820155257,8.55177906,180.2,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820155453,2.94,180.2,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820155851,2.94,180.2,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820156562,2.94,180.19,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820156761,2.94,180.19,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753820156959,2.94,180.2,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820157764,5.5503,180.2,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753820157956,5.61177906,180.23,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820158163,2.94,180.22,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820158359,5.5497,180.22,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820158564,5.5497,180.22,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753820158867,2.94,180.21,180.18,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753820159062,5.61177906,180.23,180.18,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753820159264,2.94,180.19,180.18,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753820160666,2.94,180.19,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820161463,2.94,180.21,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820161763,4.62905455,180.28,180.09,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753820161764,2.94,180.22,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820162069,2.94,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820162262,2.94,180.19,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820162464,2.94,180.19,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820162860,5.61177906,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820163164,2.94,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820163668,5.5513,180.17,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820163867,2.94,180.15,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820164065,2.94,180.15,180.09,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753820164267,2.94,180.15,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820164769,2.94,180.14,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820165070,2.94,180.12,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820165259,2.94,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820165464,2.94,180.11,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820166665,2.94,180.11,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753820166971,2.94,180.11,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820167172,8.4934,180.1,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753820167370,2.94,180.1,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820167968,2.94,180.09,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820168271,5.61177906,180.11,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820168472,2.94,180.08,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820168869,2.94,180.08,180.0,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820168870,5.61177906,180.08,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820169066,5.5369,179.99,179.91,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820169265,5.61177906,179.98,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820169470,2.94,179.97,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820169768,2.94,179.97,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820171165,2.94,179.95,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820171366,2.94,179.97,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820171768,2.94,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820172072,2.94,179.97,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753820172269,135.16897906,179.98,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820172270,2.94,179.94,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820173474,2.94,179.97,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820173871,3.24,179.96,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820174772,3.24,179.94,179.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753820174971,3.24,179.97,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820175374,3.24,179.96,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753820175574,3.24,179.96,179.92,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1753820175974,3.24,179.96,179.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753820176170,5.61177906,179.97,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820176376,3.24,179.96,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820176571,3.24,179.96,179.94,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1753820176774,3.24,179.96,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820177276,5.61177906,180.0,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820177479,3.24,179.99,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820177676,3.24,179.99,179.95,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1753820178179,3.24,179.99,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753820178382,3.24,179.99,179.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753820178580,3.24,179.99,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820179080,3.24,180.02,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820179568,3.24,180.02,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753820179769,3.24,180.02,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820180579,3.24,180.02,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753820180772,3.24,180.02,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820181083,3.24,180.06,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753820181271,3.24,180.05,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820181470,3.24,180.05,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820181675,3.24,180.06,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820181882,3.24,180.06,179.97,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820182180,3.24,180.07,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820182577,3.24,180.06,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820183882,127.24,180.08,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820184082,3.24,180.08,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820184273,3.24,180.07,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753820184575,3.24,180.06,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820185077,3.24,180.06,180.04,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753820185382,3.24,180.06,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820186477,3.24,180.06,180.04,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753820186478,3.24,180.08,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820186678,3.24,180.08,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820187884,3.24,180.09,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820188082,5.554,180.09,180.04,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753820188283,3.24,180.07,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820188482,3.24,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820188979,3.24,180.09,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820190386,3.24,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820190684,3.24,180.1,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820190881,3.24,180.09,180.06,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753820191086,3.24,180.08,180.06,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753820191276,3.24,180.08,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820192788,3.24,180.08,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820192988,3.24,180.05,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820193881,3.24,180.0,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820194088,3.24,179.99,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820194685,3.24,179.99,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820194886,3.24,180.03,179.94,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820195186,14.40657906,180.06,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820195382,3.24,180.05,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820196183,3.24,180.05,180.01,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1753820196792,3.24,180.05,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753820197092,3.24,180.05,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820197393,8.85177906,180.06,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820197593,3.24,180.05,180.03,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753820197793,3.24,180.07,179.97,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820198094,3.24,180.07,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820198294,3.24,180.06,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820198890,127.24,180.11,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820199091,3.24,180.1,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820199286,124.0,180.11,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820199591,3.24,180.14,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820199782,3.24,180.12,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753820199987,3.24,180.11,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820200388,3.24,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820201592,124.0,180.13,180.03,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820201792,124.0,180.13,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820202194,127.24,180.13,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820202396,8.7929,180.12,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753820202602,3.24,180.11,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820202789,3.24,180.1,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820202987,3.24,180.1,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820203794,3.23,180.07,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753820204192,5.5545,180.07,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753820204396,3.23,180.06,180.02,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753820204596,3.23,180.06,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820205293,3.23,180.06,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753820205493,3.23,180.04,180.03,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753820205688,3.23,180.05,180.0,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753820205899,8.84177906,180.05,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820206099,3.23,180.04,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820206399,3.23,180.04,180.0,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753820206594,5.61177906,180.05,179.94,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820206805,3.23,180.04,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820207096,3.23,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820207399,3.23,180.04,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753820207598,3.23,180.04,180.02,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753820207993,3.23,180.04,180.03,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753820208396,3.23,180.04,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820209298,3.23,180.04,180.03,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753820210102,3.23,180.04,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820210599,3.23,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820211306,5.5563,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753820211499,3.23,179.99,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820211699,3.23,179.99,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820211901,5.61177906,180.05,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753820211902,5.5564,180.01,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753820212104,3.23,179.98,179.97,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753820212307,4.55232488,180.09,179.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753820212308,5.61177906,180.02,179.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753820212606,3.23,179.97,179.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753820213707,3.23,179.96,179.95,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753820214107,8.7864,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753820214306,3.23,180.0,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753820215305,5.5566,180.0,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820215510,3.23,179.99,179.91,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820215711,3.23,179.99,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820216012,3.23,179.99,179.96,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753820216610,5.5566,180.0,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753820216813,3.23,179.98,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753820217211,5.61177906,180.02,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820217411,3.23,179.99,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820218112,5.5563,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753820218310,3.23,179.98,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753820219310,5.61177906,180.03,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820219512,3.23,180.02,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820219815,3.23,180.01,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820220009,3.23,180.01,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820220211,3.23,180.03,179.94,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820220413,3.23,180.11,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820220608,3.23,180.11,180.03,5.61177906]
["bitfinex-derivatives","SOLF0:USTF0",1753820220813,3.23,180.11,180.05,3.56287509]
["bitfinex-derivatives","SOLF0:USTF0",1753820221016,3.23,180.1,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820221311,3.23,180.09,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820221511,124.0,180.14,180.05,3.56287509]
["bitfinex-derivatives","SOLF0:USTF0",1753820221820,3.23,180.13,180.09,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753820222111,3.23,180.12,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820222321,127.23,180.14,180.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753820222507,5.5514,180.17,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820222711,3.23,180.15,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820222912,3.23,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820223113,5.551,180.18,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753820223114,3.23,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820224310,3.23,180.16,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820225112,124.0,180.17,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820225113,3.23,180.14,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820225513,129.61145386,180.17,180.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753820225721,3.23,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820226314,3.23,180.15,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820226518,3.23,180.15,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820226921,3.23,180.13,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820227124,129.61145386,180.17,180.05,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820227317,3.23,180.12,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820228426,3.23,180.13,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820228728,3.23,180.07,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820229019,3.23,180.02,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820229320,3.23,180.02,180.0,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753820229516,5.61145386,180.05,180.0,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753820229716,3.23,180.01,180.0,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753820229924,3.23,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820230220,3.23,180.01,179.99,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753820230414,3.23,180.01,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820230825,3.23,180.01,179.99,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753820231123,3.23,180.01,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820231323,8.7859,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820231524,3.23,180.0,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820231726,3.23,180.0,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820232128,3.23,180.04,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820232623,3.23,180.01,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820232833,3.23,180.01,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753820233528,8.7862,180.01,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753820233721,3.25,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820234123,3.25,179.99,179.97,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753820234933,3.25,180.01,179.93,8.76145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820235116,3.25,180.03,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820235616,3.25,180.04,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820236127,3.25,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820236325,5.61145386,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820236526,3.25,180.08,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820236724,3.25,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820237421,3.25,180.1,180.06,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753820237619,5.61145386,180.13,180.06,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753820237620,3.25,180.08,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753820237824,5.61145386,180.13,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753820238035,3.25,180.07,180.06,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753820239833,124.0,180.17,180.06,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753820239834,3.25,180.16,180.06,8.76145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820240133,3.25,180.16,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820240425,3.25,180.16,180.06,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820240426,3.25,180.13,180.11,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753820240834,3.25,180.13,180.12,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753820241127,124.0,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820241327,3.25,180.15,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820241532,3.25,180.15,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820241722,124.0,180.17,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820241925,3.25,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820242126,3.25,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820242427,3.25,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820242823,124.0,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820243325,3.25,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820243628,5.61145386,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820243828,3.25,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820244023,5.5503,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820244223,3.25,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820244429,3.25,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820245325,5.5509,180.19,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820245526,3.25,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820245730,127.25,180.2,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753820245929,124.0,180.2,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753820246126,3.25,180.19,180.16,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753820246429,124.0,180.2,180.12,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820246628,3.25,180.23,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820247234,124.0,180.22,180.15,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820247434,3.25,180.24,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820247836,124.0,180.23,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820248234,124.0,180.23,180.22,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753820248437,5.5476,180.29,180.18,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820248737,3.25,180.25,180.23,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753820249135,124.0,180.28,180.21,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820249338,5.61145386,180.34,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753820249540,3.25,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820249732,124.0,180.32,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820249939,3.25,180.3,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820250434,3.25,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820250840,3.25,180.3,180.28,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753820251238,127.25,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820251532,124.0,180.32,180.3,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753820251736,124.0,180.32,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820251941,3.25,180.33,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753820252139,3.25,180.35,180.31,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753820252438,124.0,180.34,180.31,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753820252638,3.25,180.33,180.32,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753820253540,124.0,180.38,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753820254136,124.0,180.38,180.34,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753820254344,3.25,180.37,180.35,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753820254737,5.5445,180.39,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820254942,3.25,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820255141,129.545,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820255342,3.25,180.35,180.34,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753820255539,127.25,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820256441,124.0,180.38,180.35,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753820256644,3.25,180.37,180.35,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753820257046,3.25,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820257344,3.25,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820257744,3.25,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820257943,3.25,180.37,180.33,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753820258449,3.25,180.37,180.34,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753820258841,124.0,180.38,180.37,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753820259042,3.25,180.44,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820259351,3.25,180.44,180.37,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753820259541,3.25,180.42,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820259844,3.25,180.42,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820260042,5.5438,180.42,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753820260244,3.25,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820260647,124.0,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820260648,127.25,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820261448,3.25,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820261750,3.25,180.41,180.33,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820261947,3.25,180.41,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753820262148,3.25,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820262546,129.5428,180.45,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753820262742,3.25,180.43,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820262952,129.5428,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820263249,129.5428,180.45,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753820263250,10.20442137,180.53,180.4,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820263444,4.26138808,180.52,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753820263643,5.61145386,180.5,180.43,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753820263848,4.26138808,180.49,180.43,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753820264040,3.06,180.48,180.43,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753820264244,3.06,180.46,180.42,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753820264450,4.26107014,180.45,180.42,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753820264747,3.06,180.43,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820264944,124.0,180.44,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820265250,3.06,180.43,180.36,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820265450,3.06,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820265750,3.06,180.47,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820265950,128.25943244,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820266147,5.61145386,180.52,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820266345,3.06,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820266549,3.06,180.47,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820267351,3.06,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820267554,3.06,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820267748,7.31353183,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820268045,4.25353183,180.47,180.46,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753820268249,124.0,180.48,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820268446,3.06,180.52,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820268647,7.31069816,180.51,180.49,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753820268851,7.31069816,180.5,180.42,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820269057,3.06,180.49,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820269456,3.06,180.49,180.48,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753820269857,3.06,180.49,180.42,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820270057,3.06,180.48,180.47,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753820270750,3.06,180.51,180.49,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753820271254,3.06,180.5,180.49,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753820271657,3.06,180.52,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820271954,3.06,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820272154,124.0,180.54,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820272155,3.06,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820272853,3.06,180.53,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820272854,3.06,180.53,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753820273054,3.06,180.51,180.5,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753820273553,129.5399,180.54,180.5,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753820273554,124.0,180.54,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753820273754,127.06,180.54,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753820273955,3.06,180.53,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820274159,3.06,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820275155,5.5405,180.52,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753820275456,3.06,180.51,180.48,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753820275653,3.06,180.49,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820275856,5.61145386,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820276048,3.06,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820276252,3.06,180.47,180.46,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753820276453,124.0,180.54,180.42,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820276454,124.0,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820276650,3.06,180.53,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820276852,129.5401,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820277054,3.06,180.51,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820277257,124.0,180.54,180.5,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753820277865,3.06,180.53,180.5,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753820278160,3.06,180.53,180.5,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753820278553,5.5402,180.53,180.5,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753820278763,3.06,180.51,180.5,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753820279155,3.06,180.52,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753820280054,127.06,180.54,180.53,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753820280253,127.06,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820280454,3.06,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820280657,3.06,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820280852,3.06,180.5,180.39,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820281056,3.06,180.47,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820281656,3.06,180.51,180.42,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820281961,3.06,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820282168,7.31373791,180.5,180.48,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753820282351,3.06,180.5,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753820282551,3.06,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820282756,3.06,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820282957,3.06,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820283154,3.06,180.52,180.5,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753820283370,4.25787865,180.51,180.5,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753820283863,3.06,180.52,180.51,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753820284062,3.06,180.52,180.51,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753820284256,7.31772619,180.52,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820284462,7.31772619,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820284767,4.25772619,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820284966,7.31772619,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820285166,7.31772619,180.51,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820285167,7.32576721,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820285559,7.32576721,180.5,180.49,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753820285755,4.26576721,180.5,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820285955,4.26522803,180.49,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753820286162,4.26940713,180.48,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820286461,3.06,180.46,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820286963,3.06,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820287162,4.2737915,180.45,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820287361,3.06,180.45,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820287558,124.0,180.54,180.42,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820287765,3.06,180.5,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820288064,4.27386394,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820288366,4.27386394,180.48,180.47,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753820288668,3.06,180.51,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820288860,124.0,180.54,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753820289059,4.17326803,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820289665,4.17326803,180.53,180.52,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753820290364,3.06,180.55,180.52,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753820290562,7.18925077,180.54,180.52,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753820290762,124.0,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820290962,3.06,180.52,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820291164,4.13549814,180.51,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820291368,3.06,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820291668,4.13550176,180.51,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820291870,4.13550176,180.5,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753820292068,4.13550176,180.49,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820292271,4.13550176,180.49,180.43,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1753820292475,3.06,180.48,180.47,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753820292763,3.06,180.55,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820292972,8.58687598,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820293166,3.06,180.52,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820293367,4.1393476,180.52,180.48,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820293567,4.1393476,180.51,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820293767,3.06,180.55,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820293768,4.1393476,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820293970,4.1393476,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820294169,4.1393476,180.53,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820294367,4.1393476,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753820294569,5.5393,180.56,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753820294764,2.96,180.54,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753820294968,2.96,180.52,180.51,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753820295163,7.10537906,180.52,180.51,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753820295762,7.10855687,180.52,180.51,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753820295965,4.14855687,180.52,180.51,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753820296565,7.10855687,180.52,180.51,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753820296762,2.96,180.51,180.5,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753820296967,7.10855687,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820297278,5.61145386,180.57,180.45,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820297279,2.96,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820297468,2.96,180.49,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753820297670,7.11434621,180.49,180.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753820298175,4.15434621,180.49,180.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753820298477,4.15693985,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820299576,7.11693985,180.5,180.49,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753820299770,2.96,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820299967,7.11693985,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820300175,2.96,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820300473,2.96,180.49,180.48,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753820302780,2.96,180.56,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820303077,2.96,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820303679,2.96,180.54,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753820303876,5.5393,180.56,180.52,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753820304083,2.96,180.53,180.52,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753820304380,2.96,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820305074,5.5389,180.57,180.46,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820305280,2.96,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820305774,2.96,180.54,180.53,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753820306078,2.96,180.53,180.48,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820306484,2.96,180.53,180.52,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753820307078,2.96,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820308080,2.96,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820308481,2.96,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753820308680,2.96,180.55,180.54,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753820309571,2.96,180.57,180.55,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753820309781,2.96,180.56,180.55,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753820310080,124.0,180.58,180.53,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753820310081,2.96,180.57,180.53,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753820310281,2.96,180.57,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820310884,2.96,180.57,180.48,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820311078,2.96,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820311380,124.0,180.58,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753820311575,126.96,180.58,180.55,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753820311779,2.96,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820312284,124.0,180.58,180.54,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753820312485,124.0,180.58,180.49,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753820312782,2.96,180.57,180.55,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753820312975,2.96,180.57,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820313178,2.96,180.57,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820313387,2.96,180.57,180.56,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753820313582,124.0,180.58,180.56,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753820313884,5.61145386,180.63,180.56,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753820314086,2.96,180.6,180.56,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753820314287,2.96,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820315691,129.5383,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820315892,2.96,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820316680,124.0,180.59,180.56,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753820316884,2.96,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820317388,2.96,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820317593,2.96,180.6,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820317784,5.538,180.6,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753820317985,5.538,180.6,180.53,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753820317986,2.96,180.59,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820318184,2.96,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820318387,2.96,180.6,180.58,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753820318588,2.96,180.59,180.58,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753820318890,2.96,180.6,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753820319088,2.96,180.62,180.54,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820319287,2.96,180.61,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820319488,124.0,180.63,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753820319688,2.96,180.62,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820320486,2.96,180.62,180.56,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1753820320687,2.96,180.62,180.51,17.75130198]
["bitfinex-derivatives","SOLF0:USTF0",1753820320883,2.96,180.58,180.51,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753820321288,5.61145386,180.59,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820321493,2.96,180.62,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820321893,2.96,180.6,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820322486,5.61145386,180.61,180.54,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753820322690,5.61145386,180.61,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820322691,2.96,180.6,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820322893,5.61145386,180.55,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820323091,5.61145386,180.55,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820323092,2.96,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820323288,5.61145386,180.55,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820323495,2.96,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820323690,5.61145386,180.57,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820323890,3.17,180.56,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820324302,5.5401,180.54,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753820324500,3.17,180.53,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820324801,3.17,180.52,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820325105,3.17,180.52,180.51,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753820325701,3.17,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820325903,5.61145386,180.57,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820326108,5.61145386,180.51,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753820326300,3.17,180.5,180.43,375.73]
["bitfinex-derivatives","SOLF0:USTF0",1753820326606,3.17,180.5,180.43,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1753820326805,5.5423,180.47,180.43,378.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753820327102,3.17,180.47,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820327499,3.17,180.47,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753820327804,3.17,180.47,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820328200,3.17,180.47,180.43,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753820328505,3.17,180.47,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820328700,3.17,180.54,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820328901,3.17,180.52,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820329199,5.5413,180.5,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753820329399,3.17,180.48,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820329600,3.17,180.49,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820330199,3.17,180.51,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820330497,3.17,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820331406,3.17,180.5,180.41,14.74130198]
["bitfinex-derivatives","SOLF0:USTF0",1753820331605,3.17,180.5,180.42,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820331805,3.17,180.5,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820332002,3.17,180.49,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820332399,5.5412,180.5,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753820332603,3.17,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820332810,3.17,180.46,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820333007,5.61145386,180.52,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753820333302,3.17,180.57,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820333506,3.17,180.53,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753820334008,5.5413,180.5,180.46,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753820334404,5.5413,180.5,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820334405,3.17,180.48,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820334606,3.17,180.48,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820334808,3.17,180.51,180.44,8.84145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820335008,3.17,180.51,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820335503,3.17,180.51,180.5,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753820336300,3.17,180.51,180.4,9.12984812]
["bitfinex-derivatives","SOLF0:USTF0",1753820336501,3.17,180.51,180.4,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1753820336702,5.5412,180.5,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753820336907,3.17,180.49,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753820337206,3.17,180.49,180.45,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753820337409,3.17,180.48,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820337605,5.61145386,180.52,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820337901,5.5411,180.5,180.46,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753820338107,3.17,180.47,180.46,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753820338402,3.17,180.47,180.4,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753820338403,5.61145386,180.52,180.41,8.84145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820338600,3.17,180.51,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820339010,8.7109,180.51,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753820339207,3.17,180.51,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820339705,3.17,180.51,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820339906,3.17,180.51,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753820340101,3.17,180.5,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820340307,3.17,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820340506,3.17,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820341508,3.17,180.51,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820341702,3.17,180.51,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753820341902,3.17,180.5,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820342105,3.17,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820342504,3.17,180.48,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820342699,3.17,180.51,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820342899,5.541,180.51,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820343104,3.17,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820343915,3.17,180.52,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820344205,5.61145386,180.57,180.44,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820344411,3.17,180.55,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820344712,3.17,180.55,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820345203,3.17,180.53,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820345410,5.5403,180.53,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753820345603,3.17,180.52,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820345909,8.71,180.54,180.5,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753820346115,3.17,180.54,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820346811,3.17,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753820347011,3.17,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820347514,3.17,180.59,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820347916,3.17,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820348212,3.17,180.61,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820348518,3.17,180.61,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753820348714,3.17,180.61,180.48,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820348919,5.5394,180.56,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753820349114,3.17,180.55,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820349816,3.17,180.55,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820350007,3.17,180.58,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820350719,5.61145386,180.59,180.49,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1753820350910,3.17,180.58,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820351111,3.17,180.53,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753820351414,3.17,180.55,180.49,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1753820351615,5.5406,180.52,180.49,128.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753820351920,3.17,180.5,180.49,131.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753820353122,5.5406,180.52,180.49,128.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753820353322,4.60784494,180.77,180.51,20.36557997]
["bitfinex-derivatives","SOLF0:USTF0",1753820353617,12.13816165,180.89,180.49,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820353618,9.14909573,180.89,180.76,11.22290772]
["bitfinex-derivatives","SOLF0:USTF0",1753820353818,9.14909573,180.89,180.7,16.83436158]
["bitfinex-derivatives","SOLF0:USTF0",1753820353819,4.61351767,180.93,180.88,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820354015,0.0659204,180.98,180.92,11.22290772]
["bitfinex-derivatives","SOLF0:USTF0",1753820354317,3.21,181.14,180.97,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820354512,3.21,181.12,181.07,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820354714,3.21,181.12,180.96,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820354715,7.83774877,181.11,181.1,5.61145386]
["bitfinex-derivatives","SOLF0:USTF0",1753820354921,3.21,181.1,181.09,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820355118,7.83774877,181.1,181.09,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820355516,4.62774877,181.1,181.06,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820355716,3.21,181.07,181.06,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820355910,3.21,181.07,181.06,12.73283874]
["bitfinex-derivatives","SOLF0:USTF0",1753820356115,7.83774877,181.07,181.06,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820356517,3.21,181.06,181.03,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820356719,8.91982146,181.18,181.03,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820356916,3.21,181.17,181.03,14.44462146]
["bitfinex-derivatives","SOLF0:USTF0",1753820357116,124.0,181.16,181.01,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820357318,12.12982146,181.15,180.98,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820357519,3.21,181.14,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753820357721,3.21,181.14,180.98,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820357722,3.21,181.14,181.01,9.93410767]
["bitfinex-derivatives","SOLF0:USTF0",1753820358026,3.21,181.13,181.02,14.42373305]
["bitfinex-derivatives","SOLF0:USTF0",1753820358225,3.21,181.11,181.03,1.58549222]
["bitfinex-derivatives","SOLF0:USTF0",1753820358426,3.21,181.11,181.04,1.58549222]
["bitfinex-derivatives","SOLF0:USTF0",1753820358723,3.21,181.11,181.05,1.58549222]
["bitfinex-derivatives","SOLF0:USTF0",1753820358923,3.21,181.11,181.06,6.6931657]
["bitfinex-derivatives","SOLF0:USTF0",1753820359223,124.0,181.1,181.07,6.6931657]
["bitfinex-derivatives","SOLF0:USTF0",1753820359422,3.21,181.08,180.98,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820359625,3.21,181.08,180.99,11.41662184]
["bitfinex-derivatives","SOLF0:USTF0",1753820359818,3.21,181.08,181.0,11.41662184]
["bitfinex-derivatives","SOLF0:USTF0",1753820360024,3.21,181.08,181.01,20.3364433]
["bitfinex-derivatives","SOLF0:USTF0",1753820360221,3.21,181.08,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753820360422,124.0,181.1,181.06,11.41662184]
["bitfinex-derivatives","SOLF0:USTF0",1753820360620,3.21,181.07,180.98,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820360822,3.21,181.07,180.99,13.08862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820361020,109.25017009,181.1,181.0,13.08862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820361228,109.25017009,181.1,181.01,13.08862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820361528,109.25017009,181.1,181.02,16.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820361726,109.25017009,181.1,181.03,13.08862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820361927,109.25017009,181.1,181.04,13.08862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820362125,8.91982146,181.18,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820362325,8.91982146,181.22,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820362520,124.0,181.21,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753820362723,124.0,181.21,181.12,16.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820362920,124.0,181.21,181.13,13.08862823]
["bitfinex-derivatives","SOLF0:USTF0",1753820363124,3.21,181.2,181.14,11.30148049]
["bitfinex-derivatives","SOLF0:USTF0",1753820363422,3.21,181.2,181.08,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820363423,3.21,181.18,181.15,14.24148049]
["bitfinex-derivatives","SOLF0:USTF0",1753820363628,3.21,181.2,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820363828,3.21,181.22,181.18,14.24148049]
["bitfinex-derivatives","SOLF0:USTF0",1753820364032,3.21,181.22,181.19,11.30148049]
["bitfinex-derivatives","SOLF0:USTF0",1753820364227,3.21,181.26,181.2,11.73301687]
["bitfinex-derivatives","SOLF0:USTF0",1753820364430,3.21,181.26,181.22,0.1656269]
["bitfinex-derivatives","SOLF0:USTF0",1753820364626,3.21,181.3,181.23,11.73301687]
["bitfinex-derivatives","SOLF0:USTF0",1753820364827,3.21,181.3,181.24,11.73301687]
["bitfinex-derivatives","SOLF0:USTF0",1753820365038,3.21,181.3,181.25,11.73301687]
["bitfinex-derivatives","SOLF0:USTF0",1753820365330,3.21,181.28,181.26,11.73301687]
["bitfinex-derivatives","SOLF0:USTF0",1753820365630,3.21,181.28,181.27,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820365825,124.0,181.29,181.27,11.67156743]
["bitfinex-derivatives","SOLF0:USTF0",1753820366025,127.21,181.29,181.28,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820366933,132.15676085,181.29,181.28,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820367124,127.21,181.29,181.28,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820367629,3.21,181.35,181.28,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820367836,4.93569531,181.34,181.29,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820368139,3.21,181.32,181.3,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820368330,3.21,181.32,181.31,5.91968144]
["bitfinex-derivatives","SOLF0:USTF0",1753820368932,3.21,181.32,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820369534,3.21,181.33,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820371336,5.5164,181.31,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820371934,3.21,181.29,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820372137,117.54982202,181.34,181.26,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820372431,5.5164,181.31,181.27,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820372632,5.5164,181.31,181.28,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820372833,117.54982202,181.34,181.29,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820373131,117.54982202,181.34,181.3,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820373336,117.54982202,181.34,181.31,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820373537,117.54982202,181.34,181.32,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820373836,117.54982202,181.34,181.19,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1753820373837,117.54982202,181.34,181.33,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820374037,117.54982202,181.34,181.33,6.3909302]
["bitfinex-derivatives","SOLF0:USTF0",1753820374334,3.21,181.37,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820374531,3.21,181.37,181.35,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820374728,3.21,181.37,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820374729,3.21,181.37,181.36,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820375435,12.12982146,181.44,181.36,3.4509302]
["bitfinex-derivatives","SOLF0:USTF0",1753820375636,3.21,181.43,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820376136,3.21,181.41,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820376343,3.21,181.41,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820376536,3.21,181.41,181.38,5.91255923]
["bitfinex-derivatives","SOLF0:USTF0",1753820376737,124.0,181.42,181.4,5.87073916]
["bitfinex-derivatives","SOLF0:USTF0",1753820376934,124.0,181.42,181.41,11.46517099]
["bitfinex-derivatives","SOLF0:USTF0",1753820377543,124.0,181.42,181.41,14.40517099]
["bitfinex-derivatives","SOLF0:USTF0",1753820377842,124.0,181.42,181.41,11.46517099]
["bitfinex-derivatives","SOLF0:USTF0",1753820378539,121.2408171,181.42,181.41,18.36312824]
["bitfinex-derivatives","SOLF0:USTF0",1753820378938,3.21,181.47,181.41,24.27274444]
["bitfinex-derivatives","SOLF0:USTF0",1753820379239,7.53566478,181.5,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820379437,124.0,181.49,181.44,16.76393014]
["bitfinex-derivatives","SOLF0:USTF0",1753820379640,124.0,181.49,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820379842,118.48528081,181.49,181.47,19.70393014]
["bitfinex-derivatives","SOLF0:USTF0",1753820380044,118.48528081,181.49,181.48,16.75067312]
["bitfinex-derivatives","SOLF0:USTF0",1753820380445,123.99608081,181.49,181.48,13.78702018]
["bitfinex-derivatives","SOLF0:USTF0",1753820380937,118.48528081,181.49,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820381144,0.15,181.47,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820381538,8.91982146,181.48,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820381739,8.91982146,181.48,181.4,8.69585832]
["bitfinex-derivatives","SOLF0:USTF0",1753820381938,8.91982146,181.48,181.41,5.75585832]
["bitfinex-derivatives","SOLF0:USTF0",1753820382243,8.91982146,181.48,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820382443,8.91982146,181.48,181.44,14.52524629]
["bitfinex-derivatives","SOLF0:USTF0",1753820382644,5.5117,181.47,181.45,5.75585832]
["bitfinex-derivatives","SOLF0:USTF0",1753820382845,5.5117,181.47,181.46,5.75585832]
["bitfinex-derivatives","SOLF0:USTF0",1753820383744,5.5124,181.44,181.43,8.76938797]
["bitfinex-derivatives","SOLF0:USTF0",1753820383941,8.91982146,181.48,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820384242,5.5136,181.4,181.39,8.76938797]
["bitfinex-derivatives","SOLF0:USTF0",1753820384443,147.46,181.43,181.37,8.78489451]
["bitfinex-derivatives","SOLF0:USTF0",1753820384835,147.46,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820385145,147.46,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820386847,5.5134,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820387045,147.46,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820387342,146.74,181.47,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820387645,5.5121,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820387836,146.74,181.47,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820388242,8.91982146,181.48,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820388545,94.97575526,181.49,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820388947,94.97575526,181.49,181.45,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753820389146,72.22879335,181.49,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753820389548,72.22879335,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820390846,68.09298712,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820391047,68.09298712,181.49,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820391542,54.13276192,181.49,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820391848,44.82647359,181.49,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820392039,44.82647359,181.49,181.48,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753820392244,37.93323732,181.49,181.48,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753820392847,5.5095,181.54,181.48,24.76622822]
["bitfinex-derivatives","SOLF0:USTF0",1753820393154,124.0,181.53,181.49,16.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1753820393446,121.24313471,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820393647,121.24313471,181.53,181.52,16.1535988]
["bitfinex-derivatives","SOLF0:USTF0",1753820394042,121.24313471,181.53,181.52,19.2535988]
["bitfinex-derivatives","SOLF0:USTF0",1753820394249,118.48626977,181.53,181.52,19.2535988]
["bitfinex-derivatives","SOLF0:USTF0",1753820395248,92.98671256,181.53,181.52,19.2535988]
["bitfinex-derivatives","SOLF0:USTF0",1753820395746,370.72,181.6,181.52,24.45765926]
["bitfinex-derivatives","SOLF0:USTF0",1753820395952,370.72,181.6,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820396146,124.0,181.59,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820396349,124.0,181.59,181.57,14.46496493]
["bitfinex-derivatives","SOLF0:USTF0",1753820396545,124.0,181.59,181.58,14.46496493]
["bitfinex-derivatives","SOLF0:USTF0",1753820396944,129.5079,181.59,181.58,14.46496493]
["bitfinex-derivatives","SOLF0:USTF0",1753820398050,124.0,181.59,181.58,14.46496493]
["bitfinex-derivatives","SOLF0:USTF0",1753820398255,98.67689012,181.59,181.58,14.46496493]
["bitfinex-derivatives","SOLF0:USTF0",1753820398853,98.67689012,181.59,181.58,17.56496493]
["bitfinex-derivatives","SOLF0:USTF0",1753820399052,98.67689012,181.59,181.58,17.68875646]
["bitfinex-derivatives","SOLF0:USTF0",1753820400256,89.03062488,181.59,181.58,14.58875646]
["bitfinex-derivatives","SOLF0:USTF0",1753820400453,89.03062488,181.59,181.52,11.6968538]
["bitfinex-derivatives","SOLF0:USTF0",1753820400750,89.03062488,181.59,181.34,402.15999416]
["bitfinex-derivatives","SOLF0:USTF0",1753820400751,8.91982146,181.58,181.53,3.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1753820400950,5.5089,181.56,181.53,3.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1753820401152,89.03062488,181.59,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820401353,75.9330947,181.59,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820401649,67.47827471,181.59,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820401953,8.91982146,181.52,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820402154,78.63827471,181.59,181.36,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820402155,143.54,181.51,181.42,11.6968538]
["bitfinex-derivatives","SOLF0:USTF0",1753820402355,5.5111,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820402553,143.54,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820402747,5.5113,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820403053,143.54,181.51,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820403355,5.5095,181.54,181.45,14.7968538]
["bitfinex-derivatives","SOLF0:USTF0",1753820403554,143.44,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820403756,8.91982146,181.57,181.47,11.6968538]
["bitfinex-derivatives","SOLF0:USTF0",1753820403955,8.91982146,181.57,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820404258,143.2,181.58,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820404452,5.5085,181.57,181.56,9.03314086]
["bitfinex-derivatives","SOLF0:USTF0",1753820404754,143.2,181.58,181.48,11.6968538]
["bitfinex-derivatives","SOLF0:USTF0",1753820405056,143.2,181.58,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820405459,5.5096,181.54,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820405654,8.91982146,181.57,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820405857,8.91982146,181.54,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820406058,8.91982146,181.54,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820406059,5.5106,181.5,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820406261,5.5106,181.5,181.45,11.6968538]
["bitfinex-derivatives","SOLF0:USTF0",1753820406459,5.5106,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820406662,4.40298529,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820407456,6.06102659,181.6,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820407655,9.01102659,181.63,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820407857,6.06102659,181.63,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820408058,64.92827471,181.59,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820409365,64.92827471,181.59,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820409563,61.97827471,181.59,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820410161,61.97827471,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820410366,64.92827471,181.59,181.47,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820410570,64.92827471,181.59,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820411074,64.92827471,181.59,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820411262,2.95,181.58,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820411468,6.06102659,181.57,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820411669,6.06102659,181.56,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820411868,2.95,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820412174,6.06102659,181.56,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820412475,6.06102659,181.57,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820412668,6.06102659,181.57,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820412866,64.92827471,181.59,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820412867,6.06102659,181.58,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820413068,68.0393013,181.59,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753820413274,6.06102659,181.58,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753820413466,6.06102659,181.58,181.5,8.91982146]
["bitfinex-derivatives","SOLF0:USTF0",1753820413671,68.0393013,181.59,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820413868,61.97827471,181.59,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820414368,68.0393013,181.59,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753820414673,61.97827471,181.59,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820414873,61.97827471,181.59,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753820415068,61.97827471,181.59,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820415373,61.97827471,181.59,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820415573,61.97827471,181.59,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820415778,6.06102659,181.63,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820416071,9.17102659,181.63,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820416270,124.11,181.62,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820416466,124.0,181.62,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820416668,6.06102659,181.61,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820416874,6.06102659,181.61,181.53,5.52348156]
["bitfinex-derivatives","SOLF0:USTF0",1753820417070,6.06102659,181.6,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820417279,130.06102659,181.59,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820417477,6.06102659,181.58,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820417774,6.06102659,181.55,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820418171,6.06102659,181.53,181.45,5.52348156]
["bitfinex-derivatives","SOLF0:USTF0",1753820418367,6.06102659,181.53,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820418368,3.11,181.5,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820418678,9.17102659,181.49,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820418972,5.5122,181.45,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820419178,3.11,181.45,181.38,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1753820419373,3.11,181.45,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820419572,4.38293291,181.44,181.38,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1753820419773,4.38293291,181.43,181.38,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1753820420066,4.38293291,181.42,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820420268,6.06102659,181.48,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820420677,6.06102659,181.51,181.43,5.52348156]
["bitfinex-derivatives","SOLF0:USTF0",1753820420973,9.17102659,181.52,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820421379,3.11,181.52,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820421576,3.11,181.55,181.45,8.886143]
["bitfinex-derivatives","SOLF0:USTF0",1753820421773,3.11,181.55,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820422171,3.11,181.55,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820422372,3.11,181.54,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820423271,3.11,181.54,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820423672,3.11,181.49,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820424287,3.11,181.52,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820424577,3.11,181.52,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820424777,0.35330929,181.55,181.45,8.886143]
["bitfinex-derivatives","SOLF0:USTF0",1753820424977,120.21829459,181.59,181.46,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820425177,5.5083,181.58,181.51,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753820425369,120.21829459,181.59,181.52,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820425573,120.21829459,181.59,181.53,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820425780,5.5083,181.58,181.54,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820425980,5.5083,181.58,181.55,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820426274,120.21829459,181.59,181.56,9.39298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820426479,120.21829459,181.59,181.57,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820426773,120.21829459,181.59,181.58,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820426974,120.21829459,181.59,181.58,9.39298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820427375,5.5066,181.64,181.58,9.39298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820427575,3.11,181.63,181.59,9.39298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820427773,124.0,181.62,181.6,6.20298923]
["bitfinex-derivatives","SOLF0:USTF0",1753820427978,3.11,181.6,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820428179,3.11,181.6,181.58,6.10872057]
["bitfinex-derivatives","SOLF0:USTF0",1753820428479,3.11,181.65,181.59,9.29872057]
["bitfinex-derivatives","SOLF0:USTF0",1753820428782,3.11,181.66,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820428983,3.11,181.64,181.62,6.10872057]
["bitfinex-derivatives","SOLF0:USTF0",1753820429279,3.11,181.64,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753820429280,129.5062,181.65,181.63,6.10872057]
["bitfinex-derivatives","SOLF0:USTF0",1753820429479,129.5062,181.65,181.64,6.10872057]
["bitfinex-derivatives","SOLF0:USTF0",1753820429780,127.11,181.65,181.64,6.10872057]
["bitfinex-derivatives","SOLF0:USTF0",1753820430480,127.11,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820430776,3.11,181.63,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820430980,8.6168,181.63,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820431281,8.6168,181.63,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753820431282,3.11,181.61,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820431477,3.11,181.6,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820432670,124.0,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820432873,4.0967536,181.64,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820433082,4.0967536,181.63,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820433278,8.886143,181.64,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820433279,4.0967536,181.62,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820433485,4.0967536,181.61,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820433778,9.6045536,181.6,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820433984,4.0967536,181.59,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820434284,4.0967536,181.59,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753820434578,4.0967536,181.59,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753820434782,2.96,181.62,181.51,8.886143]
["bitfinex-derivatives","SOLF0:USTF0",1753820435082,5.5069,181.63,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820435283,4.09773513,181.62,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820435486,5.5069,181.63,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820435782,4.0976921,181.62,181.51,8.886143]
["bitfinex-derivatives","SOLF0:USTF0",1753820436082,122.82644328,181.65,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820436286,4.09806171,181.64,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820436478,4.09806171,181.63,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820436679,5.5066,181.64,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820436680,4.09806171,181.62,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820436880,5.5066,181.64,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820437079,4.12235914,181.63,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820437284,5.5066,181.64,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820437285,4.12235914,181.62,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820437478,128.33254328,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820437777,4.12208578,181.64,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820437982,4.12208578,181.63,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820438181,128.33274328,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820438381,4.12121589,181.64,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753820438682,128.33274328,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820438882,4.12121589,181.64,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820439183,120.07126567,181.65,181.6,6.88794404]
["bitfinex-derivatives","SOLF0:USTF0",1753820439383,98.01759454,181.65,181.61,6.88794404]
["bitfinex-derivatives","SOLF0:USTF0",1753820439586,98.01759454,181.65,181.62,6.88794404]
["bitfinex-derivatives","SOLF0:USTF0",1753820439780,5.5064,181.64,181.63,6.88794404]
["bitfinex-derivatives","SOLF0:USTF0",1753820440280,5.5064,181.64,181.57,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753820440281,5.5067,181.63,181.57,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753820440484,5.5067,181.63,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820440679,5.5066,181.64,181.58,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753820440880,5.5066,181.64,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820441079,5.5066,181.64,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820441384,4.45405587,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820441679,9.48313185,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820442077,4.45329587,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820442685,9.482504,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820443384,4.45329587,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820444477,4.45329587,181.63,181.62,4.76231007]
["bitfinex-derivatives","SOLF0:USTF0",1753820445374,98.01759454,181.65,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820445575,98.01759454,181.65,181.64,9.67299462]
["bitfinex-derivatives","SOLF0:USTF0",1753820447181,98.01759454,181.65,181.64,9.59053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820449388,88.37587247,181.65,181.64,9.59053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820450091,88.37587247,181.65,181.64,15.09693592]
["bitfinex-derivatives","SOLF0:USTF0",1753820450296,88.37587247,181.65,181.64,9.59053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820450493,5.52176424,181.71,181.64,9.59053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820450689,4.73823586,181.7,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820450900,5.52176424,181.72,181.67,9.59053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820451194,124.0,181.71,181.68,9.59053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820451383,129.5044,181.71,181.69,6.53053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820451584,124.0,181.71,181.7,6.53053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820451787,128.09717224,181.71,181.7,6.53053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820451987,133.60147224,181.71,181.7,6.53053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820452587,138.57745705,181.71,181.7,6.53053592]
["bitfinex-derivatives","SOLF0:USTF0",1753820452793,5.5049,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820452995,5.5049,181.69,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753820453197,5.5049,181.69,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820453596,5.5047,181.7,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820454091,124.0,181.71,181.51,381.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753820454295,2.76718483,181.69,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820454689,8.27228483,181.69,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820454893,129.52176424,181.71,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820455093,4.89360049,181.7,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820455294,5.5047,181.7,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820455590,118.49069164,181.71,181.62,5.52176424]
["bitfinex-derivatives","SOLF0:USTF0",1753820455796,5.52176424,181.74,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820455993,5.5042,181.72,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820456392,129.5042,181.72,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820456895,124.0,181.72,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820457692,129.5041,181.72,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820458294,129.5041,181.72,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820458598,124.0,181.72,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820458800,124.0,181.72,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820459099,5.5034,181.74,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820459301,4.89014547,181.73,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820459489,129.5038,181.73,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820460295,124.0,181.73,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820460494,5.52176424,181.71,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820460695,5.52176424,181.68,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820460892,5.52176424,181.68,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753820461095,4.88972781,181.67,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753820461291,5.52176424,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820461504,4.89015036,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820461702,5.52176424,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820462202,5.52176424,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820462400,124.0,181.73,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820462604,5.52176424,181.68,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820462995,5.52176424,181.67,181.54,5.52176424]
["bitfinex-derivatives","SOLF0:USTF0",1753820463197,5.52176424,181.7,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820463503,10.19897629,181.69,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753820463700,129.52176424,181.73,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820463895,8.78742364,181.72,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820464204,129.5039,181.73,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753820464401,129.5039,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820464605,124.0,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820464903,124.0,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820465105,124.0,181.73,181.72,5.05668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820466402,124.0,181.73,181.72,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820467508,135.28,181.78,181.72,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820467708,5.5022,181.78,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820467911,5.5022,181.78,181.75,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820468106,124.0,181.77,181.76,5.05668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820468408,124.0,181.77,181.76,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820468608,128.70241364,181.77,181.76,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820469101,124.0,181.77,181.76,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820469303,128.70241169,181.77,181.76,8.11668146]
["bitfinex-derivatives","SOLF0:USTF0",1753820469508,128.70409031,181.77,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820471609,128.70409031,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820471908,3.95042777,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820472108,124.0,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820472408,3.95005655,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820472608,124.0,181.77,181.69,5.52176424]
["bitfinex-derivatives","SOLF0:USTF0",1753820472810,124.0,181.77,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820473011,5.5018,181.8,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753820473211,9.45131189,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820473401,133.45131189,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820473600,127.94951189,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820473804,124.0,181.79,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820474004,3.94875322,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820474210,5.5031,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820474505,5.52176424,181.78,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820474705,5.52176424,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820474913,5.5049,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820475108,5.5049,181.69,181.68,7.55997992]
["bitfinex-derivatives","SOLF0:USTF0",1753820475303,5.52176424,181.72,181.68,7.55997992]
["bitfinex-derivatives","SOLF0:USTF0",1753820475506,5.52176424,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820475709,5.52176424,181.74,181.7,4.40028823]
["bitfinex-derivatives","SOLF0:USTF0",1753820475911,3.94889504,181.73,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820476211,5.52176424,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820476410,5.504,181.72,181.71,4.71014655]
["bitfinex-derivatives","SOLF0:USTF0",1753820476911,138.62176424,181.77,181.71,7.80014655]
["bitfinex-derivatives","SOLF0:USTF0",1753820477112,138.62176424,181.77,181.72,4.71014655]
["bitfinex-derivatives","SOLF0:USTF0",1753820477113,3.94943672,181.76,181.72,4.71014655]
["bitfinex-derivatives","SOLF0:USTF0",1753820477313,3.94943672,181.75,181.73,7.80007217]
["bitfinex-derivatives","SOLF0:USTF0",1753820477511,5.5033,181.75,181.64,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820477715,5.5033,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820478014,9.4525996,181.75,181.74,7.79955803]
["bitfinex-derivatives","SOLF0:USTF0",1753820478210,5.5031,181.75,181.74,7.79955803]
["bitfinex-derivatives","SOLF0:USTF0",1753820478713,9.45321151,181.75,181.74,7.79955803]
["bitfinex-derivatives","SOLF0:USTF0",1753820479311,9.45428625,181.75,181.74,4.70955803]
["bitfinex-derivatives","SOLF0:USTF0",1753820479512,9.45428625,181.75,181.64,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820479513,3.95118625,181.75,181.64,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820479816,9.47295049,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820480017,5.5049,181.7,181.68,7.47249469]
["bitfinex-derivatives","SOLF0:USTF0",1753820480216,5.5049,181.7,181.69,7.47249469]
["bitfinex-derivatives","SOLF0:USTF0",1753820480717,5.5049,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820482011,5.5054,181.68,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820482218,5.52176424,181.71,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820482512,5.52176424,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820482817,137.71041988,181.77,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820483019,5.52176424,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820483517,5.505,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820484017,5.5049,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820484622,5.52176424,181.71,181.57,5.52176424]
["bitfinex-derivatives","SOLF0:USTF0",1753820484819,5.52176424,181.71,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820485413,5.52176424,181.74,181.63,5.52176424]
["bitfinex-derivatives","SOLF0:USTF0",1753820485613,3.95655588,181.73,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820485922,3.95655588,181.72,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820486119,10.13218412,181.77,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820486316,11.6862073,181.76,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820486517,3.95698434,181.75,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820486719,5.52176424,181.77,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820486914,5.5042,181.72,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753820487217,5.52176424,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820487518,5.5045,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820487717,5.52176424,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820487922,3.95747379,181.75,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820488121,5.52176424,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820488329,3.95780755,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820488521,5.5039,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820488721,5.5039,181.73,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753820488914,5.52176424,181.76,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820489114,3.9581228,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820489319,3.9581228,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820489518,3.9581228,181.73,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820489718,5.5039,181.73,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753820490020,5.52176424,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820490221,5.52176424,181.73,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820490416,5.52176424,181.7,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820490620,5.5058,181.66,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820490820,5.52176424,181.7,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820491527,5.52176424,181.7,181.64,7.72518528]
["bitfinex-derivatives","SOLF0:USTF0",1753820491823,5.5057,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820492121,5.52176424,181.7,181.66,4.63518528]
["bitfinex-derivatives","SOLF0:USTF0",1753820492317,5.5052,181.68,181.67,4.63518528]
["bitfinex-derivatives","SOLF0:USTF0",1753820492515,3.1,181.81,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820492716,3.1,181.78,181.69,4.63518528]
["bitfinex-derivatives","SOLF0:USTF0",1753820492924,131.05990455,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820493215,3.95990455,181.76,181.72,12.02037632]
["bitfinex-derivatives","SOLF0:USTF0",1753820493418,3.1,181.74,181.73,8.93039384]
["bitfinex-derivatives","SOLF0:USTF0",1753820493623,7.05990455,181.74,181.73,8.93039384]
["bitfinex-derivatives","SOLF0:USTF0",1753820493820,7.05990455,181.74,181.73,8.93116847]
["bitfinex-derivatives","SOLF0:USTF0",1753820494016,3.95990455,181.74,181.73,8.93116847]
["bitfinex-derivatives","SOLF0:USTF0",1753820494421,3.1,181.74,181.73,8.93116847]
["bitfinex-derivatives","SOLF0:USTF0",1753820494623,3.95990455,181.74,181.73,12.02116847]
["bitfinex-derivatives","SOLF0:USTF0",1753820494815,124.0,181.77,181.73,12.02116847]
["bitfinex-derivatives","SOLF0:USTF0",1753820495121,3.62945492,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820495321,3.62945492,181.76,181.75,7.72449137]
["bitfinex-derivatives","SOLF0:USTF0",1753820495520,7.57628984,181.76,181.75,7.72449137]
["bitfinex-derivatives","SOLF0:USTF0",1753820495915,10.67628984,181.76,181.75,4.63449137]
["bitfinex-derivatives","SOLF0:USTF0",1753820496118,20.07800908,181.76,181.75,4.63449137]
["bitfinex-derivatives","SOLF0:USTF0",1753820496413,12.54963492,181.76,181.75,8.92964915]
["bitfinex-derivatives","SOLF0:USTF0",1753820497414,3.94683492,181.76,181.75,12.01964915]
["bitfinex-derivatives","SOLF0:USTF0",1753820497614,124.0,181.77,181.75,12.01964915]
["bitfinex-derivatives","SOLF0:USTF0",1753820497822,127.1,181.77,181.76,8.92964915]
["bitfinex-derivatives","SOLF0:USTF0",1753820498019,130.95458133,181.77,181.76,8.92964915]
["bitfinex-derivatives","SOLF0:USTF0",1753820498217,136.45708133,181.77,181.76,8.92964915]
["bitfinex-derivatives","SOLF0:USTF0",1753820499728,136.45708133,181.77,181.76,4.29515778]
["bitfinex-derivatives","SOLF0:USTF0",1753820499729,140.35466019,181.77,181.76,4.29515778]
["bitfinex-derivatives","SOLF0:USTF0",1753820499932,131.75216019,181.77,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820500124,131.75216019,181.77,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820500125,124.0,181.77,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820500329,5.5033,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820500528,3.1,181.76,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820500729,124.0,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820500930,3.1,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820501232,3.85487894,181.76,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820501233,3.85514131,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820501429,3.1,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820501931,5.52176424,181.76,181.65,5.52176424]
["bitfinex-derivatives","SOLF0:USTF0",1753820502132,3.1,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820502832,3.1,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820503033,3.8555179,181.74,181.67,3.52557369]
["bitfinex-derivatives","SOLF0:USTF0",1753820503228,3.1,181.75,181.68,3.52557369]
["bitfinex-derivatives","SOLF0:USTF0",1753820503432,5.5042,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753820503635,5.5042,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820503823,5.5039,181.73,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753820504026,5.5039,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820504430,3.08,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820504431,5.504,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820505230,3.08,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820505427,5.52176424,181.76,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820505632,3.08,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820505833,3.08,181.76,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820506033,7.75311647,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820506335,16.33671647,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820506538,10.83311647,181.74,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820506839,5.5042,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820507736,5.5046,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820507932,5.5046,181.7,181.68,3.52911444]
["bitfinex-derivatives","SOLF0:USTF0",1753820508133,5.5046,181.7,181.69,6.63911444]
["bitfinex-derivatives","SOLF0:USTF0",1753820509436,5.5046,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820509835,5.5046,181.7,181.69,6.64076203]
["bitfinex-derivatives","SOLF0:USTF0",1753820510037,5.5043,181.71,181.69,3.53076203]
["bitfinex-derivatives","SOLF0:USTF0",1753820510236,5.5043,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820510730,3.08,181.76,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820510938,12.10362201,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820511145,127.50054426,181.77,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820511146,124.0,181.77,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820511334,5.5033,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820511647,124.0,181.77,181.74,6.63841623]
["bitfinex-derivatives","SOLF0:USTF0",1753820511842,5.5027,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820512036,3.08,181.8,181.76,6.63841623]
["bitfinex-derivatives","SOLF0:USTF0",1753820512341,131.75884867,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820512834,134.83884867,181.79,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820513036,3.08,181.77,181.73,3.52745387]
["bitfinex-derivatives","SOLF0:USTF0",1753820513235,5.5034,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820513440,3.50054426,181.78,181.73,3.52844576]
["bitfinex-derivatives","SOLF0:USTF0",1753820513640,8.24221546,181.77,181.74,3.52809204]
["bitfinex-derivatives","SOLF0:USTF0",1753820513839,124.0,181.79,181.75,6.63735188]
["bitfinex-derivatives","SOLF0:USTF0",1753820514037,3.08,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820514339,15.16218267,181.82,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820514637,5.5018,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820515036,3.08,181.82,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820515235,7.75493062,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820515437,5.5016,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820515643,124.0,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820515836,3.50054426,181.86,181.77,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753820516035,15.15570959,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820516236,124.0,181.84,181.8,3.52055827]
["bitfinex-derivatives","SOLF0:USTF0",1753820516441,124.0,181.84,181.81,6.63006811]
["bitfinex-derivatives","SOLF0:USTF0",1753820516742,124.0,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820516942,124.0,181.84,181.82,3.51973161]
["bitfinex-derivatives","SOLF0:USTF0",1753820517137,124.0,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820517342,124.0,181.84,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820517646,3.08,181.89,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820517836,5.50876704,181.92,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820518039,5.4994,181.87,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820518240,124.0,181.91,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820518436,3.88816481,181.9,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820518638,127.08,181.91,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820518947,124.0,181.91,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820519439,124.0,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820520240,5.4986,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820520544,5.4986,181.9,181.86,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820520743,124.0,181.91,181.86,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820521043,5.4986,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820521645,124.0,181.91,181.86,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820521849,3.08,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820522147,129.4983,181.91,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820522445,124.0,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820523641,3.08,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820523841,3.08,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820524242,129.54,181.99,181.89,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753820524243,127.08,181.96,181.89,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753820524444,3.08,181.95,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820524644,124.0,181.96,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820524941,5.4982,181.92,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820525144,3.08,181.95,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820525347,3.08,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820525549,5.4979,181.93,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820525743,3.08,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820525942,8.5775,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820526146,124.0,181.96,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820526345,124.0,181.96,181.89,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753820526651,124.0,181.96,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820527445,4.61041988,182.09,181.81,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1753820527446,3.08,182.04,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820527846,124.0,182.03,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753820528048,5.495,182.02,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820528247,8.575,182.02,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820528543,8.575,182.02,181.92,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820528544,3.08,182.02,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820528852,3.08,181.99,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820529351,3.08,181.93,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820529649,3.08,181.93,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820529843,3.08,181.96,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820530044,3.08,181.96,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820530549,3.08,181.96,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820531050,3.08,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820531348,5.5,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820531546,5.50876704,182.0,181.74,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820531547,129.04,181.94,181.74,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820531746,5.50876704,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820532048,5.50876704,181.86,181.72,3.53781843]
["bitfinex-derivatives","SOLF0:USTF0",1753820532049,3.08,181.82,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820532249,3.08,181.79,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820532743,3.08,181.79,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820533352,3.08,181.78,181.7,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820533551,3.08,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820533751,8.5822,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820534155,3.08,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820534349,3.19,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820534655,3.19,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820534854,8.6921,181.79,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753820535155,3.19,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820536058,3.19,181.79,181.73,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753820536253,5.50876704,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820536449,3.19,181.82,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820536755,3.19,181.84,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820537154,3.19,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820537660,3.19,181.84,181.73,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820537960,3.19,181.87,181.76,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820538159,3.91101141,181.86,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820538357,8.6895,181.87,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820538557,3.91172914,181.86,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820538758,5.50876704,181.88,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820538953,7.10152482,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820539162,3.19,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820539353,3.19,181.87,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820539655,3.19,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820540455,3.19,181.8,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820540657,5.50876704,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820540858,3.19,181.81,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820541158,5.5024,181.78,181.71,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753820541458,8.69876704,181.81,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820542653,5.5016,181.8,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753820542852,5.5016,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820543061,8.69876704,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820543261,8.6918,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820543457,3.19,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820544061,3.19,181.81,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820544258,3.19,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820544659,5.50876704,181.79,181.67,133.84876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820544660,3.19,181.76,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753820544860,3.19,181.76,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820545057,5.5025,181.77,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753820545254,3.19,181.78,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820545660,8.6934,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820545957,3.19,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820546558,3.19,181.77,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820547065,129.503,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820547964,124.0,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820548165,3.19,181.77,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820548364,8.69876704,181.79,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820548565,8.69876704,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820548566,127.19,181.78,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820548866,3.19,181.77,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820549067,3.19,181.77,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820549664,124.0,181.76,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820549860,124.0,181.76,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820550062,3.19,181.75,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820550961,3.19,181.75,181.67,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1753820551163,5.5043,181.71,181.67,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1753820551362,8.6943,181.71,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820552363,3.19,181.7,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820552770,129.50876704,181.76,181.61,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820552771,3.19,181.72,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820552973,3.19,181.72,181.64,3.56418596]
["bitfinex-derivatives","SOLF0:USTF0",1753820553170,5.5054,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820553470,3.19,181.68,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820553768,5.5058,181.66,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820553967,3.19,181.68,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820554767,3.19,181.68,181.61,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820555068,3.19,181.67,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820555273,5.5058,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820555466,8.6958,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820555969,5.5061,181.65,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820556171,3.19,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820556475,8.696,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820556675,3.19,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820557177,3.19,181.69,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820557575,5.5054,181.68,181.62,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753820557771,5.50876704,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820557975,3.19,181.69,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820558175,5.5054,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820558369,3.19,181.68,181.63,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753820558574,3.19,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820558874,8.6954,181.68,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820559176,3.19,181.73,181.63,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820559477,3.19,181.73,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753820559677,3.19,181.73,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820560380,127.19,181.76,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820560575,127.19,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820560576,124.0,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820560880,5.50876704,181.81,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820561079,3.19,181.8,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753820561279,124.0,181.79,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820561480,129.5021,181.79,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820561679,124.0,181.79,181.72,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820561879,124.0,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820562080,3.19,181.81,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820562281,3.19,181.81,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820562581,129.5016,181.8,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753820562779,124.0,181.8,181.76,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753820562983,3.19,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820563175,3.19,181.83,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820563380,3.19,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820563580,3.17,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753820563780,132.25115977,181.8,181.69,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820563781,5.5025,181.77,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820564086,3.17,181.79,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820564784,3.17,181.79,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820564985,3.17,181.78,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820566285,124.0,181.8,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820566581,129.5016,181.8,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753820566977,132.6716,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820567589,5.5019,181.79,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820567886,8.6719,181.79,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753820568088,8.6719,181.79,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820568593,124.0,181.8,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820568982,3.17,181.83,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753820569179,3.17,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820569381,5.501,181.82,181.77,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753820569588,124.0,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820570389,124.0,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820571282,144.86,181.9,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820571283,3.17,181.86,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820571487,5.50876704,181.9,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820571684,5.4996,181.87,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753820571887,124.0,181.89,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820572296,5.4996,181.87,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820572594,3.17,181.88,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820572892,5.4994,181.87,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753820573094,5.4994,181.87,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820573288,3.17,181.88,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820573289,8.6692,181.88,181.83,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753820573592,124.0,181.89,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820574093,5.4994,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820574288,5.4994,181.88,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820577493,129.4989,181.89,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820577794,129.4989,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820578600,5.4992,181.88,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820578896,5.4992,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820579198,5.4992,181.88,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753820579199,5.4995,181.87,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820579492,3.17,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820579694,5.4992,181.88,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820580897,132.6689,181.89,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820582294,5.4991,181.88,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820583499,124.0,181.89,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820583702,3.17,181.92,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820584301,124.0,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820584698,129.4984,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820585397,5.4986,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820585800,3.17,181.92,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820586003,124.0,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820587406,127.17,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820587801,127.17,181.91,181.84,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820588006,3.17,181.89,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820588197,124.0,181.91,181.81,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820588399,124.0,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820588596,3.17,181.94,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820588797,3.17,181.93,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820588996,124.0,181.92,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820589203,3.17,182.0,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820589405,3.17,181.99,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820589709,124.0,181.98,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820589897,124.0,181.98,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753820590095,124.0,181.98,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820590711,128.1,182.04,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820591001,128.1,182.04,181.86,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753820591002,3.17,182.0,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820591194,8.6664,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820591397,127.17,181.99,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820591606,132.6659,181.99,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820591810,127.17,181.99,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820592908,132.6658,181.99,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820593309,5.4961,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753820593511,8.6661,181.98,181.9,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820593711,8.6661,181.98,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820594005,3.17,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820594210,124.0,181.99,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820594407,124.0,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753820594611,127.1,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753820594807,124.0,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820595509,124.0,181.99,181.9,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820595510,127.1,181.99,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820595705,127.1,181.99,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753820595903,127.1,181.99,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820596301,124.0,181.99,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753820596509,124.0,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820597202,127.1,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820597413,132.5959,181.99,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820598017,127.1,181.99,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820598212,127.1,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820598417,3.1,181.98,181.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1753820598712,3.1,181.9,181.77,375.26876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820598913,3.1,181.87,181.77,375.26876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820599717,3.1,181.87,181.77,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820599917,3.1,181.9,181.77,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820600219,3.1,181.87,181.78,3.55212612]
["bitfinex-derivatives","SOLF0:USTF0",1753820600516,3.1,181.87,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820600720,5.50876704,181.86,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820600910,3.1,181.85,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820601312,5.50876704,181.83,181.7,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820601511,3.1,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820601707,3.1,181.79,181.7,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820602012,3.1,181.83,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820602212,3.1,181.83,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820602521,3.1,181.83,181.73,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820602522,3.1,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820602714,3.1,181.83,181.73,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820602715,3.1,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820602914,5.5018,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820603119,3.1,181.79,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820603415,3.1,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820603816,3.1,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820604017,8.6024,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820604220,3.1,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820604716,3.1,181.8,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820605115,3.1,181.8,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753820605318,3.1,181.8,181.73,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753820605614,3.1,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820605816,3.1,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820606020,3.1,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820606220,3.1,181.76,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753820606416,3.1,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820606612,3.1,181.76,181.69,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820606613,5.50876704,181.81,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820606818,3.1,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820608123,3.1,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820608627,5.50876704,181.81,181.69,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820608628,3.1,181.8,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820608817,3.1,181.77,181.69,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1753820609022,3.1,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820609220,380.7389,181.87,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820609516,3.1,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820610918,5.50876704,181.81,181.69,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820611118,3.1,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820611324,3.1,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820611914,5.50876704,181.81,181.69,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820612120,3.1,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820612619,3.1,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820613924,3.1,181.77,181.74,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753820614225,3.1,181.74,181.69,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753820614629,3.1,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820614822,3.1,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820615028,3.1,181.75,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820615226,3.1,181.75,181.67,3.57691883]
["bitfinex-derivatives","SOLF0:USTF0",1753820615429,3.1,181.75,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820615824,3.1,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753820616020,5.50876704,181.78,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820616228,3.1,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820616532,3.1,181.77,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820616725,3.1,181.77,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820616923,5.5028,181.76,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753820617128,3.1,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820617830,5.50876704,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820618026,5.50876704,181.78,181.66,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820618334,3.1,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820618530,3.1,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753820618729,3.1,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820619728,3.1,181.77,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820620023,3.1,181.74,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820620227,3.1,181.74,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820621928,3.1,181.71,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820622326,3.1,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820622526,5.50876704,181.69,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820622731,3.1,181.68,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820623034,8.6052,181.68,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753820623232,5.5052,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820623433,3.1,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753820623633,127.1,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820624733,3.1,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820625031,127.1,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820625728,3.1,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820625925,5.5057,181.67,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753820626128,5.50876704,181.69,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820626329,3.1,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820627033,3.1,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820627231,5.50876704,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820627434,3.1,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820627636,3.1,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820627831,8.606,181.66,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753820628032,8.606,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820628233,3.1,181.65,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820628939,3.1,181.69,181.59,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820629139,3.1,181.69,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820629437,3.1,181.68,181.65,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753820629739,3.1,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820629938,8.6046,181.7,181.59,5.50876704]
["bitfinex-derivatives","SOLF0:USTF0",1753820630135,3.1,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820630334,3.1,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820630537,3.1,181.69,181.68,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753820631037,3.1,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820631238,5.50876704,181.73,181.57,454.61795896]
["bitfinex-derivatives","SOLF0:USTF0",1753820631436,3.1,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820631636,124.0,181.72,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753820631936,3.1,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820632335,3.1,181.69,181.68,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753820637438,3.1,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820639544,3.1,181.69,181.68,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753820639745,3.1,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820640347,3.1,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820640544,3.1,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820640741,3.1,181.73,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820640939,3.1,181.76,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820641242,4.10870814,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820641446,7.20870814,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820641648,7.20870814,181.75,181.74,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753820642348,11.78590496,181.75,181.74,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753820642541,11.78590496,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820642742,3.1,181.73,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820642936,3.50160559,181.78,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820642937,3.1,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820643142,4.58649043,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820643346,4.11640011,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820643548,4.1240297,181.75,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820643748,3.1,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820644147,7.2240297,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820644552,4.1240297,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820644753,3.1,181.74,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820644950,3.1,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820645144,7.2240297,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820645345,11.76394236,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820646750,8.66394236,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820647145,8.66750883,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820647550,4.1240297,181.72,181.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753820647848,3.50160559,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820647849,4.13439438,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820648047,4.13439438,181.75,181.71,7.1016666]
["bitfinex-derivatives","SOLF0:USTF0",1753820648048,11.77773775,181.75,181.71,3.50160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820648249,8.67773775,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820648456,4.13439438,181.74,181.73,12.12265261]
["bitfinex-derivatives","SOLF0:USTF0",1753820649954,3.1,181.74,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753820650153,3.1,181.74,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820650351,5.5046,181.7,181.68,3.60358008]
["bitfinex-derivatives","SOLF0:USTF0",1753820650546,3.50160559,181.73,181.64,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1753820650547,3.50160559,181.73,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820650754,3.1,181.72,181.66,3.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1753820650948,3.1,181.72,181.67,3.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1753820651257,3.1,181.72,181.68,3.60552778]
["bitfinex-derivatives","SOLF0:USTF0",1753820651452,5.504,181.72,181.67,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753820651653,4.54674923,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753820651957,3.1,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820652157,3.1,181.72,181.67,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753820652356,8.49966921,181.71,181.68,3.60645397]
["bitfinex-derivatives","SOLF0:USTF0",1753820652555,3.1,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820652755,7.64724264,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753820653155,7.64724264,181.71,181.7,3.60565804]
["bitfinex-derivatives","SOLF0:USTF0",1753820653356,3.1,181.71,181.7,3.60565804]
["bitfinex-derivatives","SOLF0:USTF0",1753820653955,3.12,181.73,181.7,3.60565804]
["bitfinex-derivatives","SOLF0:USTF0",1753820654157,3.12,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820654358,7.6842828,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820654559,4.5642828,181.73,181.72,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753820654857,5.5025,181.77,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820655059,8.5180524,181.76,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753820655256,7.68405733,181.75,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820655460,3.12,181.75,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820655661,3.12,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753820655861,3.12,181.74,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820656156,3.12,181.74,181.73,6.56536866]
["bitfinex-derivatives","SOLF0:USTF0",1753820656352,3.12,181.74,181.73,12.06886866]
["bitfinex-derivatives","SOLF0:USTF0",1753820657856,3.12,181.74,181.73,3.60536866]
["bitfinex-derivatives","SOLF0:USTF0",1753820658369,3.12,181.74,181.73,6.56536866]
["bitfinex-derivatives","SOLF0:USTF0",1753820659161,3.12,181.74,181.73,3.60536866]
["bitfinex-derivatives","SOLF0:USTF0",1753820659765,6.62160559,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820659961,3.12,181.73,181.68,6.56836707]
["bitfinex-derivatives","SOLF0:USTF0",1753820660159,3.12,181.73,181.69,12.07306707]
["bitfinex-derivatives","SOLF0:USTF0",1753820660356,3.12,181.73,181.7,3.60836707]
["bitfinex-derivatives","SOLF0:USTF0",1753820660662,3.12,181.73,181.71,3.60836707]
["bitfinex-derivatives","SOLF0:USTF0",1753820660863,3.12,181.73,181.72,3.60865142]
["bitfinex-derivatives","SOLF0:USTF0",1753820661466,3.12,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820661656,5.5036,181.73,181.7,3.60951969]
["bitfinex-derivatives","SOLF0:USTF0",1753820661864,3.12,181.73,181.71,3.6099569]
["bitfinex-derivatives","SOLF0:USTF0",1753820662058,3.12,181.71,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820662259,3.12,181.71,181.64,137.26858944]
["bitfinex-derivatives","SOLF0:USTF0",1753820662260,3.12,181.7,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820662463,3.12,181.7,181.69,6.57041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820663059,3.12,181.7,181.69,12.07521724]
["bitfinex-derivatives","SOLF0:USTF0",1753820663255,3.12,181.72,181.69,12.07521724]
["bitfinex-derivatives","SOLF0:USTF0",1753820663462,3.12,181.72,181.7,6.57041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820663762,3.12,181.72,181.71,3.61041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820663961,3.12,181.72,181.71,6.57041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820664471,3.12,181.72,181.71,3.61041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820665170,8.6239,181.72,181.71,3.61041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820666067,3.12,181.72,181.71,3.61041724]
["bitfinex-derivatives","SOLF0:USTF0",1753820666972,5.5037,181.73,181.71,3.6126415]
["bitfinex-derivatives","SOLF0:USTF0",1753820667170,3.12,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820667364,3.12,181.71,181.7,6.57305567]
["bitfinex-derivatives","SOLF0:USTF0",1753820669672,3.12,181.71,181.7,12.07755567]
["bitfinex-derivatives","SOLF0:USTF0",1753820671273,3.12,181.71,181.7,6.57305567]
["bitfinex-derivatives","SOLF0:USTF0",1753820671872,3.12,181.71,181.7,12.07755567]
["bitfinex-derivatives","SOLF0:USTF0",1753820673273,3.12,181.73,181.7,12.07755567]
["bitfinex-derivatives","SOLF0:USTF0",1753820673474,3.12,181.73,181.71,3.61305567]
["bitfinex-derivatives","SOLF0:USTF0",1753820673672,3.50160559,181.72,181.65,6.12698385]
["bitfinex-derivatives","SOLF0:USTF0",1753820673873,3.12,181.69,181.66,3.61573828]
["bitfinex-derivatives","SOLF0:USTF0",1753820674074,3.12,181.69,181.67,3.61573828]
["bitfinex-derivatives","SOLF0:USTF0",1753820674273,3.12,181.69,181.68,3.61573828]
["bitfinex-derivatives","SOLF0:USTF0",1753820674780,8.6248,181.69,181.68,3.61573828]
["bitfinex-derivatives","SOLF0:USTF0",1753820675279,3.12,181.67,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820675472,3.12,181.66,181.63,6.12698385]
["bitfinex-derivatives","SOLF0:USTF0",1753820675673,3.12,181.64,181.6,6.12698385]
["bitfinex-derivatives","SOLF0:USTF0",1753820675868,3.12,181.64,181.61,6.12698385]
["bitfinex-derivatives","SOLF0:USTF0",1753820676876,8.6272,181.61,181.6,6.12698385]
["bitfinex-derivatives","SOLF0:USTF0",1753820677182,6.62160559,181.6,181.59,6.15988466]
["bitfinex-derivatives","SOLF0:USTF0",1753820677677,12.12940559,181.6,181.59,6.15988466]
["bitfinex-derivatives","SOLF0:USTF0",1753820677877,3.12,181.59,181.56,12.12728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820678079,3.50160559,181.6,181.56,12.12728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820678281,3.50160559,181.58,181.55,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820678470,3.50160559,181.56,181.54,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820678774,0.15113531,181.56,181.54,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820678969,16.54,181.66,181.54,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820679170,3.50160559,181.59,181.54,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820679369,3.50160559,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820679672,8.12765167,181.72,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820679673,3.50160559,181.64,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820679873,3.50160559,181.64,181.59,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753820680074,3.50160559,181.62,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820680274,6.62160559,181.64,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820680476,3.12,181.66,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820680676,8.51185851,181.65,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820680975,3.12,181.66,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820680976,8.92535375,181.64,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820681179,4.36464095,181.63,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820681380,4.36464095,181.62,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820681679,3.12,181.64,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820681878,6.62160559,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820682082,3.12,181.6,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820682583,3.12,181.6,181.52,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1753820682584,9.00910559,181.61,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753820682782,3.12,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820683184,5.5077,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820683482,3.12,181.58,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820683684,3.2,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820684981,3.50160559,181.6,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820685187,3.2,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820685491,3.2,181.58,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820685682,6.70160559,181.57,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820686083,21.16604608,181.66,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753820686084,12.20940559,181.59,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753820686279,3.50160559,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820686480,3.50160559,181.57,181.47,373.54160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820686685,3.50160559,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820687085,3.2,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820687290,3.2,181.56,181.54,6.57443175]
["bitfinex-derivatives","SOLF0:USTF0",1753820687489,3.2,181.56,181.55,3.49443175]
["bitfinex-derivatives","SOLF0:USTF0",1753820687689,3.2,181.58,181.55,3.49443175]
["bitfinex-derivatives","SOLF0:USTF0",1753820687881,12.20950559,181.59,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820688078,12.20950559,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820688590,9.00900559,181.61,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820688890,5.5075,181.6,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820689092,3.2,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820689391,3.2,181.6,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820689594,3.2,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820689987,3.2,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820690187,3.2,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820690388,3.2,181.59,181.47,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1753820690596,3.50160559,181.56,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820690788,3.50160559,181.56,181.47,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1753820690996,6.70160559,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820691195,6.70160559,181.54,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820691493,3.50160559,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820692587,3.50160559,181.58,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820692988,6.70160559,181.58,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820693190,3.50160559,181.58,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753820693385,3.2,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820693589,3.2,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820693791,3.2,181.51,181.48,3.48785719]
["bitfinex-derivatives","SOLF0:USTF0",1753820693988,3.2,181.5,181.44,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1753820694193,6.70160559,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820694691,6.70160559,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820694884,3.2,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820695289,6.70160559,181.55,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820695592,3.50160559,181.55,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820695793,9.01070559,181.55,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820696292,9.01070559,181.55,181.46,3.50160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820696489,12.21070559,181.55,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820696795,3.2,181.54,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820697694,3.2,181.54,181.47,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753820697893,8.71,181.52,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820698290,3.2,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820698494,5.5097,181.53,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753820698692,3.2,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820698997,3.50160559,181.55,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820699297,4.33859908,181.54,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820699492,3.50160559,181.55,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820699692,3.2,181.53,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820699894,3.2,181.53,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753820700088,5.5101,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820700292,8.7101,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820700495,12.21090559,181.55,181.46,3.50160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820700692,3.2,181.58,181.5,3.50160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820700887,4.33718686,181.57,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820701093,3.50160559,181.62,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820701296,21.16604608,181.67,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820701297,9.21887491,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820701496,3.2,181.63,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820701692,3.2,181.61,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820701900,4.33691214,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820702098,4.33691214,181.6,181.54,3.50160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820702298,3.2,181.63,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820702599,9.1925044,181.62,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820702798,7.5378261,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820702999,3.2,181.59,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820703304,13.04612759,181.58,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820703496,8.7083,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820703700,8.7083,181.58,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820703894,7.84093648,181.58,181.47,3.50160559]
["bitfinex-derivatives","SOLF0:USTF0",1753820704101,4.33944223,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820704299,3.2,181.56,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820704504,3.2,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820705204,5.5085,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820705400,5.5088,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820705600,5.5088,181.56,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753820705995,5.5088,181.56,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820706499,5.5085,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820706804,3.2,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820706998,3.2,181.54,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820707504,3.2,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820707702,5.5099,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820707902,3.2,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820709508,8.7097,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820710108,8.7099,181.52,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753820710305,3.2,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820711112,3.2,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753820711409,3.2,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820711709,4.40960832,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820712301,4.40960832,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820712501,4.41087951,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820712712,4.41118712,181.49,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820712912,7.61118712,181.49,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820713204,7.61118712,181.49,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820713410,124.0,181.48,181.42,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820713599,124.0,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820714306,128.40873288,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820716408,4.40873288,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820717710,7.57873288,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820718207,4.40873288,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753820718814,4.40873288,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820719006,4.40873288,181.47,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820719208,14.70717828,181.46,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753820719413,3.17,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820719611,4.40873288,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820719802,4.40873288,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820720007,4.40873288,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820720313,4.40873288,181.39,181.34,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753820720605,3.17,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820720606,4.41837669,181.38,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820720810,129.52929174,181.44,181.33,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1753820720811,3.17,181.43,181.33,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1753820721113,3.17,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820721311,5.5139,181.39,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820721613,4.418416,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820721812,4.418416,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820722012,3.17,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820722317,3.17,181.38,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820722513,3.17,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820722806,3.17,181.4,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820723007,4.28159399,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820723203,124.0,181.44,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820723409,9.04413584,181.43,181.42,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753820723909,4.27990782,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820724420,12.96250782,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820724614,124.0,181.47,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820724809,9.04308583,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820725011,5.52929174,181.52,181.41,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820725012,3.17,181.52,181.41,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820725315,4.76380167,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820725503,128.76380167,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820725709,3.17,181.49,181.41,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820725905,3.17,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820726310,124.0,181.5,181.41,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820726519,124.0,181.5,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820727318,124.0,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820727319,132.6805,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820727517,3.17,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820727710,3.17,181.49,181.41,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820727711,3.17,181.48,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820727910,3.17,181.49,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820728710,5.5113,181.48,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753820729007,8.6813,181.48,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753820729217,8.6813,181.48,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820729709,8.6813,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820729916,8.6813,181.48,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753820730111,5.5113,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820730313,5.5109,181.49,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820730512,3.17,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820730810,124.0,181.5,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820731010,3.17,181.51,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820731411,124.0,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820731617,3.17,181.53,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820732015,3.17,181.57,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820732216,3.17,181.6,181.5,8.53929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820732419,3.17,181.6,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753820732716,124.0,181.59,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820733219,124.0,181.59,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820733520,127.17,181.59,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820733723,124.0,181.59,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820733922,8.6781,181.58,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820734317,124.0,181.59,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820734616,3.17,181.58,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820734816,3.17,181.57,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820735221,3.17,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820735425,124.0,181.59,181.48,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820735612,3.17,181.58,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820735818,3.17,181.56,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820736018,5.52929174,181.58,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820736214,5.52929174,181.55,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820736419,3.17,181.54,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820737118,3.17,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820737319,3.17,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820737614,3.17,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820738023,3.17,181.51,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820738222,3.17,181.51,181.4,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1753820738223,3.17,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820738721,5.5103,181.51,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820738922,5.52929174,181.52,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820739121,5.5098,181.53,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753820739321,3.17,181.53,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820739722,5.51,181.52,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753820739925,3.17,181.53,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820740327,5.5105,181.5,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753820740523,8.69929174,181.58,181.45,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820740728,7.39847044,181.57,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820740925,124.0,181.59,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820741319,3.17,181.62,181.54,8.53929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820741523,9.70897252,181.61,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820741722,5.5073,181.61,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820742024,8.77846905,181.6,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753820742223,4.20095673,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820742423,124.0,181.62,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820743223,129.507,181.62,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753820743423,129.507,181.62,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820743625,124.0,181.62,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820743830,3.13,181.67,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820744029,4.20079487,181.66,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820744234,3.13,181.69,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820744528,4.19887587,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820744729,124.0,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820744925,129.5052,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820745419,124.0,181.68,181.54,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820745626,7.32748247,181.67,181.55,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820745829,3.13,181.66,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820746024,8.6367,181.63,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820746332,3.13,181.67,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820746626,5.5059,181.66,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753820746830,8.6359,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820747030,8.6359,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820747233,5.5059,181.65,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820747530,3.13,181.66,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820747928,3.13,181.67,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820748128,3.13,181.62,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820750032,5.5073,181.61,181.56,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753820750229,8.6373,181.61,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820751030,3.13,181.61,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753820751332,3.13,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820751733,3.13,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753820751935,3.13,181.6,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820752226,3.13,181.62,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820752427,5.5077,181.6,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820752630,3.13,181.61,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820752833,5.52929174,181.63,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820752834,3.13,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820754729,8.6375,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820755429,5.5072,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820755734,3.13,181.61,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820755936,3.13,181.61,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820756129,3.13,181.62,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820756434,3.13,181.62,181.55,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753820756636,3.13,181.62,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820757435,5.52929174,181.63,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753820757634,5.52929174,181.63,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820757835,8.6377,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820758636,5.5078,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820759636,8.6378,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820759933,8.6378,181.59,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753820760135,5.5082,181.58,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753820760432,3.13,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820760629,5.5087,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820760938,5.5087,181.56,181.35,442.58388321]
["bitfinex-derivatives","SOLF0:USTF0",1753820760939,8.6387,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820761630,5.5084,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820761832,3.13,181.59,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820762234,5.5088,181.56,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753820762434,8.6388,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820762836,3.13,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820763040,3.13,181.56,181.5,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1753820763233,3.13,181.56,181.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820763440,3.13,181.56,181.5,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1753820763640,3.13,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820763836,5.52929174,181.57,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820764031,3.13,181.56,181.5,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1753820764341,3.13,181.56,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820764540,3.13,181.59,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820765042,5.5092,181.55,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820765243,8.6392,181.55,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820765442,140.54,181.68,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820765443,3.13,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820765638,5.508,181.59,181.54,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753820765844,3.13,181.61,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820766236,3.13,181.61,181.55,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753820766237,5.5077,181.6,181.55,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753820766439,3.13,181.61,181.49,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820766748,3.13,181.61,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820766950,5.52929174,181.62,181.5,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1753820767153,3.13,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820767551,3.13,181.56,181.5,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1753820767741,3.13,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820768053,5.52929174,181.62,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820768254,8.6385,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820768642,3.13,181.57,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820768849,5.52929174,181.62,181.5,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1753820768850,3.13,181.62,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820769050,4.18834647,181.61,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820769354,5.5087,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820769852,8.6387,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820770155,3.13,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820770454,128.6077321,181.68,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820770455,3.13,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820770754,3.13,181.54,181.48,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1753820771054,5.5108,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820771252,5.52929174,181.52,181.43,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1753820771453,3.13,181.51,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820771652,5.5105,181.5,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820771845,3.13,181.51,181.43,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1753820772048,3.13,181.54,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753820772252,3.13,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820772452,3.13,181.53,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820772656,5.5095,181.54,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753820772857,5.52929174,181.55,181.43,375.80929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820773056,3.13,181.53,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820773451,5.52929174,181.55,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820773655,3.13,181.52,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820773860,5.5102,181.51,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753820774060,2.92,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820774351,2.92,181.5,181.43,375.80929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820774352,2.92,181.51,181.43,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1753820774554,2.92,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820775355,2.92,181.51,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820775656,2.92,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820776455,8.44929174,181.52,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820777261,5.5106,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820777659,5.5101,181.52,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753820777860,2.92,181.54,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820778254,5.5101,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820779257,5.5097,181.53,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753820779458,5.5097,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820779758,8.4297,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820780563,5.5099,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820780767,2.92,181.53,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820781061,2.92,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820781562,2.92,181.55,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820781769,2.92,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820782158,5.5108,181.5,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820782757,2.92,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820782758,5.5108,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820785566,5.5111,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820786066,5.5109,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753820786268,5.5109,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820787061,2.92,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820787268,2.92,181.56,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820787567,2.92,181.54,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820787963,2.92,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820788367,5.51,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820788867,5.52929174,181.58,181.45,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820789063,2.92,181.57,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820789468,5.5088,181.56,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753820789669,8.4288,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820790472,5.509,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820791969,2.92,181.59,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820792170,4.18246785,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820792363,4.18246785,181.58,181.51,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820792364,5.5082,181.58,181.51,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820792668,2.92,181.63,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820792974,5.5078,181.59,181.55,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753820793175,5.5078,181.59,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820793375,2.92,181.61,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820793673,2.92,181.63,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820793874,4.18275532,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820794073,2.92,181.63,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820794074,4.18275532,181.61,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820794274,2.92,181.65,181.57,5.52929174]
["bitfinex-derivatives","SOLF0:USTF0",1753820794472,8.68851441,181.64,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820794672,8.68904299,181.63,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820794865,4.18294579,181.62,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820795068,2.92,181.65,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820795277,8.69047689,181.64,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820795473,5.5076,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820796069,2.92,181.6,181.49,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820796276,2.92,181.61,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820796471,5.52929174,181.59,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820796671,8.4296,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820796872,5.5096,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820797481,5.5094,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820797779,5.5094,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820797979,2.92,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820798179,5.5098,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820798369,8.4298,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820799074,5.5099,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753820799378,5.5099,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820799879,5.5104,181.51,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820800275,5.5104,181.51,181.46,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753820800485,2.92,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820800875,8.44929174,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820801080,2.92,181.52,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820801785,2.92,181.52,181.43,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1753820801976,2.92,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820802177,2.92,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820802372,2.92,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820802578,2.92,181.51,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820802777,2.92,181.5,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820803280,8.4307,181.5,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820803575,2.92,181.5,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753820804578,3.03,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820804881,3.03,181.49,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820805082,3.03,181.44,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820805280,3.03,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820805676,3.03,181.43,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753820805882,3.03,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820806282,8.5429,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820807184,5.5126,181.44,181.39,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753820807384,5.5126,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820807579,3.03,181.46,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820807784,5.5128,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820810290,5.5123,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820810587,8.5423,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820810789,3.03,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820810991,5.5127,181.43,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753820811183,5.5127,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820811388,8.5427,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820811984,5.5124,181.44,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753820812287,5.5124,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820812490,8.5424,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820812682,5.5127,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820813390,8.5427,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820813888,3.03,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820814291,8.5433,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820815290,3.03,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820815981,3.03,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820816186,3.03,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820816383,3.03,181.4,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820816586,3.03,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820816992,3.03,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820817293,124.0,181.37,181.31,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1753820817890,124.0,181.37,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820818196,124.0,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820819193,129.5145,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820819394,5.5145,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820819887,8.5445,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820820097,3.03,181.37,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820820394,124.0,181.38,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820820395,3.03,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820820597,5.5151,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820820802,3.03,181.37,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820820997,3.03,181.37,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820821291,3.03,181.36,181.3,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1753820821495,3.03,181.36,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820821687,5.5155,181.34,181.3,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1753820821893,5.5155,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820822098,3.03,181.36,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820822892,8.5458,181.33,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820823093,3.03,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820823291,3.03,181.36,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820823693,3.51466034,181.37,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820823892,3.03,181.33,181.27,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1753820824093,3.03,181.33,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820824298,5.5162,181.32,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820824508,5.5162,181.32,181.27,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1753820824509,3.51466034,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820824694,3.03,181.3,181.27,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820824904,3.03,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820825705,3.51466034,181.33,181.27,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1753820825907,3.03,181.28,181.27,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1753820826110,3.03,181.32,181.23,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820826298,3.03,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820826503,5.5169,181.3,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753820826702,3.03,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820827097,3.03,181.27,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820827302,3.03,181.27,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820827508,5.5179,181.26,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820827710,8.5479,181.26,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820828007,3.03,181.28,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820828203,5.5176,181.27,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753820828409,3.03,181.26,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820828702,5.5182,181.25,181.19,6.48466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820828896,3.03,181.26,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820829101,3.03,181.26,181.19,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820829297,3.03,181.26,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820830098,3.03,181.24,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753820830296,3.03,181.24,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820830500,5.519,181.23,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820830701,8.549,181.23,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820831103,3.03,181.23,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820831408,8.5486,181.24,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820831604,3.03,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820831809,8.5488,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820832303,3.03,181.21,181.15,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820832509,3.03,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820832704,3.03,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820832913,3.51466034,181.23,181.15,130.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753820833115,3.03,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820833312,3.03,181.22,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820834012,5.5199,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820834210,3.11,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820834412,3.11,181.19,181.15,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820834613,3.11,181.19,181.16,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753820834816,8.6297,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820835013,3.51466034,181.24,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820835311,5.5193,181.22,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753820835512,8.6293,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820836412,87.97168996,182.41,181.15,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1753820836413,3.11,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820836719,5.5197,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820836913,3.11,181.21,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820837114,3.51466034,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820837312,3.51466034,181.26,181.17,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820837518,3.11,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820838015,3.51466034,181.24,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820838217,3.11,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820838823,3.51466034,181.24,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820839022,3.11,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820840026,3.11,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820840220,5.5185,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820840819,3.11,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820841019,3.11,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820841216,3.11,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820841416,3.11,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820841919,3.11,181.19,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820842317,5.5209,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820842715,5.5209,181.16,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820842922,5.5207,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820843121,5.5207,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820844827,3.11,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820845122,3.11,181.22,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820845327,4.24442604,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820845619,3.11,181.19,181.12,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820845823,3.11,181.19,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820846028,6.62466034,181.19,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820846219,5.5212,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820846425,8.6312,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820846619,3.11,181.15,181.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1753820846826,3.11,181.15,181.1,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1753820846827,5.5222,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820847030,3.11,181.14,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820847322,5.5223,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820847521,8.6323,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820847719,3.11,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820848125,8.6322,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820848825,3.11,181.12,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820849026,12.18560501,181.12,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820849422,8.6327,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820849620,3.11,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820849824,3.11,181.1,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820850228,5.523,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820850429,3.11,181.1,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820851232,5.523,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820851424,9.07479512,181.09,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753820851629,9.07479512,181.09,180.9,610.53]
["bitfinex-derivatives","SOLF0:USTF0",1753820851630,3.11,181.06,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820851830,3.51466034,181.09,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820852031,133.07623802,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820852232,124.0,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820852431,4.24176536,181.07,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753820852731,127.11,181.08,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820852924,4.2412701,181.07,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820853231,124.0,181.08,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820853436,3.11,181.06,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820853638,3.51466034,181.04,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820853836,7.34951158,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820854034,4.23951158,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820854334,7.34951158,181.02,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820854535,3.11,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820854937,8.6345,181.05,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820855235,7.34637233,181.04,180.99,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753820855535,7.34637233,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820855736,3.11,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820855935,8.6349,181.03,180.95,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1753820856132,7.34479926,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820856328,3.11,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820856536,3.11,181.02,180.9,83.07459842]
["bitfinex-derivatives","SOLF0:USTF0",1753820856537,3.51466034,181.0,180.93,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1753820856740,6.62466034,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820857027,12.15046034,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820857232,3.11,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820857435,3.11,181.02,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820857734,3.11,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820857934,3.11,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820858233,4.23140507,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820858635,12.86690507,181.01,180.94,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820858836,8.6355,181.01,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820859136,3.51466034,181.03,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820859137,7.34084351,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820859330,3.11,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820859534,4.22882582,181.01,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820859734,4.22882582,181.0,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753820859942,4.22882582,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820860133,4.22882582,181.0,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820860134,7.33882582,181.0,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820860340,3.11,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820860635,3.51466034,181.01,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820860839,9.75660436,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820861034,5.526,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820861432,5.5261,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820861631,3.51466034,181.01,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820861837,5.5261,180.99,180.95,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753820862041,5.5261,180.99,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820862434,5.5261,180.99,180.96,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753820862732,3.11,181.02,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820862930,3.51466034,181.05,181.0,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753820863140,9.75711852,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820863340,4.23241852,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820863538,4.23241852,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753820863739,4.23241852,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820863942,6.57466034,181.01,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820864141,4.23241852,181.0,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820864342,3.06,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820864640,8.5867,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820865046,7.29266464,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820865245,4.23266464,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820866038,7.29266464,180.97,180.92,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753820866242,3.06,180.97,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820867034,3.51466034,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820867239,7.29348773,180.98,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820867442,4.23348773,180.97,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820867636,9.76018773,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820867939,3.06,180.98,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820868141,3.51466034,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820868142,8.5874,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820868340,3.06,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820868634,3.06,180.96,180.92,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1753820868836,3.51466034,180.95,180.92,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1753820869044,3.06,180.94,180.92,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1753820869444,3.06,180.94,180.92,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1753820869639,6.57466034,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820869846,20.05466034,181.06,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820870038,3.06,180.96,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820870239,4.1024454,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820870435,9.04096034,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820870645,8.73834676,180.98,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820870842,8.5852,181.02,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753820871043,8.73938874,181.01,180.96,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820871246,3.06,181.05,180.98,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820871547,127.06,181.08,181.0,3.51466034]
["bitfinex-derivatives","SOLF0:USTF0",1753820871845,7.17586694,181.07,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820872046,3.06,181.05,180.98,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1753820872244,4.11586694,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820872435,3.06,181.05,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820872639,7.17702624,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820872849,3.06,181.06,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820873044,4.11703629,181.05,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820873246,4.11703629,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820873546,3.06,181.06,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820873742,8.584,181.06,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753820873944,4.1192261,181.05,180.98,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1753820874145,3.06,181.06,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820874347,4.11907984,181.05,180.98,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1753820874546,3.06,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820874847,3.06,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820875043,8.5851,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820875246,4.12200191,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820875550,8.5851,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820875745,3.06,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820876139,3.06,181.06,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820876449,3.06,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820876746,3.06,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820877143,3.06,181.0,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820877348,5.5267,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820877544,8.5867,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820878253,3.06,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820878446,3.06,180.96,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820878948,3.06,180.95,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753820879152,3.06,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820879652,3.06,180.95,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820879850,3.06,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820880248,3.06,180.97,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820880853,3.06,180.99,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820881156,4.12434561,180.98,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820881453,8.5865,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820881653,3.06,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820882058,3.06,181.01,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820882353,4.12540799,181.0,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820882553,5.5261,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820882752,3.06,181.02,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820883050,3.06,180.98,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820883656,8.587,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820883958,3.06,180.99,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820884154,151.6372,181.08,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820884155,8.61809743,181.0,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820884352,3.06,181.0,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820884552,5.5254,181.02,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820884858,4.13304282,181.01,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820885054,4.13304282,181.0,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820885254,4.13255561,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820885455,8.61809743,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820885660,4.13560924,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820885956,8.61809743,181.03,180.92,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820885957,4.13560924,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820887558,7.19560924,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820888266,3.06,181.01,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753820888564,3.06,181.01,180.95,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820888565,3.06,181.05,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820888859,4.14393957,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820889263,7.20393957,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820889659,3.06,181.03,180.95,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820889859,4.14724105,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820890058,5.5251,181.03,180.95,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820890059,4.14724105,181.01,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820890260,3.06,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820890466,4.15205343,181.03,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820890666,4.15205343,181.02,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820890867,3.06,181.06,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820891065,4.15218898,181.05,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820891263,4.15218898,181.04,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820891459,4.15218898,181.03,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820891659,129.55809743,181.08,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820891660,4.15218898,181.02,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820891863,4.15218898,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820892066,8.5846,181.04,181.01,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753820892265,4.15558377,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820892863,3.06,181.02,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820893064,4.15558377,181.01,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820893466,5.5249,181.03,181.0,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753820893667,4.15962958,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753820894072,4.15962958,181.02,181.01,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753820894766,4.16153242,181.04,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820894969,7.25153242,181.04,180.96,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820895267,3.09,180.99,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820895571,3.09,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820895770,5.5263,180.99,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753820895965,3.09,180.99,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820896165,3.09,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820896373,8.64809743,181.02,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820896572,4.16595133,181.01,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820896869,8.64809743,181.02,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820897469,3.09,181.02,180.93,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820897769,5.55809743,181.05,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820897770,8.6147,181.04,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820897962,4.16799531,181.03,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820898160,3.09,181.04,180.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1753820898368,3.09,181.02,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820898571,3.09,181.02,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820899072,3.09,181.02,181.0,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753820899370,3.09,181.01,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820899570,3.09,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820900769,5.5259,181.0,180.96,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753820900970,3.09,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820901168,3.09,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820901368,5.55809743,181.02,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820901562,3.09,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820902363,3.09,180.98,180.96,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753820902768,3.09,181.01,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820902969,3.09,180.98,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820903576,5.55809743,180.99,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820903775,3.09,180.98,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820903978,8.6166,180.98,180.94,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753820904270,3.09,180.96,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820904666,3.09,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820905277,3.09,180.95,180.94,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753820905975,5.5265,180.98,180.94,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753820906277,3.09,180.96,180.94,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753820906671,3.09,180.96,180.89,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1753820906672,3.09,181.07,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820906881,8.64809743,181.04,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820907080,3.09,181.03,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820907576,5.5252,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753820907772,3.09,181.01,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820908176,5.5257,181.01,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820908377,3.09,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820908580,3.09,181.03,180.93,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820908777,3.09,181.03,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820909272,5.55809743,181.04,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820909473,5.55809743,181.07,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820909677,127.09,181.08,180.99,5.55809743]
["bitfinex-derivatives","SOLF0:USTF0",1753820909880,3.09,181.07,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820910479,5.5241,181.06,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753820910679,8.6141,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820910875,3.09,181.05,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820911374,124.0,181.08,180.95,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820911573,3.09,181.04,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820911774,3.09,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820912181,3.09,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820912679,3.09,180.98,180.93,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1753820912876,3.09,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820913274,3.09,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820913470,3.09,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820913668,3.09,180.98,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820913879,3.09,181.01,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820914077,3.09,180.98,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820914479,3.09,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820914778,3.09,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820915880,3.09,181.01,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820916079,3.09,181.01,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753820916275,8.6157,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820916578,3.09,181.01,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820916873,3.09,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820917077,5.5256,181.01,180.98,6.65547069]
["bitfinex-derivatives","SOLF0:USTF0",1753820917280,8.6158,181.0,180.99,3.49547069]
["bitfinex-derivatives","SOLF0:USTF0",1753820918681,5.55809743,181.02,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820918879,5.55809743,181.02,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820919080,3.09,181.0,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820919380,5.55809743,181.02,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753820919578,3.09,181.01,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820919778,8.6156,181.01,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820920176,5.55809743,181.02,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753820920379,8.6158,181.0,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820920682,3.09,181.0,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820921076,8.616,181.0,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820921371,3.09,181.0,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753820921577,5.5256,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820921777,8.6156,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820922184,3.09,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820922981,8.6156,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753820923886,5.5258,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820924075,8.7058,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820924279,8.73809743,181.02,180.93,12.27728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820924481,3.18,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820924877,5.5254,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820925185,6.70819149,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820925486,8.7056,181.01,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820925887,3.52819149,181.02,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820926181,3.18,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820926387,5.5258,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820926786,8.7058,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820927685,8.7058,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820927883,8.7061,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820928084,3.18,180.99,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820928487,3.52819149,181.02,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820928789,3.52819149,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820928790,6.70819149,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820928987,5.5258,181.0,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753820929289,3.18,181.04,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820930187,3.18,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820930491,3.18,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820930688,3.52819149,181.06,180.98,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820930897,124.0,181.08,181.0,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820931093,124.0,181.08,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820931982,5.5236,181.07,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753820932189,124.0,181.08,181.03,6.63819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820932389,124.0,181.08,181.03,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820932583,129.5235,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753820932789,129.5235,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820933788,132.7035,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820934285,124.0,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820935490,3.52819149,181.16,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820935701,9.04067935,181.15,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820935993,3.18,181.12,181.05,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820936190,3.18,181.12,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820936784,5.5226,181.11,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753820936989,124.0,181.1,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820937596,3.18,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820937999,124.0,181.14,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820938498,127.18,181.14,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820938891,127.18,181.14,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753820939198,3.18,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820940396,129.5216,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820940597,132.7016,181.14,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820941300,127.18,181.14,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753820941496,127.18,181.14,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820941697,124.0,181.14,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820942198,127.0,181.18,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820942602,3.18,181.18,181.13,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753820942901,124.0,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820943097,127.18,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820943296,127.18,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820943699,127.18,181.17,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820944001,124.0,181.17,181.12,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753820944300,3.18,181.16,181.13,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753820944500,124.0,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820944697,127.18,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820944898,127.18,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820945098,127.18,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820945296,127.18,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820945500,5.5218,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820945698,3.18,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820945896,3.18,181.27,181.14,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820946095,5.52,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820946295,3.18,181.21,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820946496,8.6994,181.22,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753820946800,3.18,181.22,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820947000,124.0,181.21,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820947199,124.0,181.21,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820947401,4.38934169,181.2,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820947601,124.0,181.21,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820948503,124.0,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753820948703,124.0,181.21,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820948904,127.18,181.21,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820949404,132.6995,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820949604,132.6995,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820949802,3.18,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820950300,8.6999,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820951806,3.18,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820952003,127.52819149,181.21,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820952305,8.6997,181.2,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820952511,3.18,181.19,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820952905,8.7,181.19,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820953305,3.18,181.2,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753820954111,5.5205,181.18,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753820954410,2.98,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820955514,8.5006,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820955808,2.98,181.2,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753820956005,8.4999,181.2,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820956413,8.4999,181.2,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753820956608,8.4999,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820956912,129.5195,181.21,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820957117,129.5195,181.21,181.17,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753820957307,124.0,181.21,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820957814,5.5197,181.2,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753820958007,2.98,181.19,181.14,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820958206,2.98,181.2,181.11,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820958405,2.98,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820958605,5.5202,181.19,181.11,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820958805,2.98,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820959612,5.5202,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820959801,5.5203,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820960006,6.50819149,181.2,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820960307,5.5208,181.17,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820960508,2.98,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820960710,2.98,181.19,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820960912,7.90888323,181.18,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820961108,2.98,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820961316,5.5208,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820961612,8.5008,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820962418,2.98,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820962609,2.98,181.15,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820962810,5.5223,181.12,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753820963010,2.98,181.13,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820963307,3.52819149,181.12,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820963510,2.98,181.1,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820963712,2.98,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820963910,3.52819149,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820964311,8.5029,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820964512,8.5029,181.1,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820964807,8.5029,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820965317,5.5225,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820965518,2.98,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820966212,8.5025,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820966406,5.5227,181.1,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753820966614,2.98,181.11,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820966919,2.98,181.1,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820967216,2.98,181.1,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753820967415,2.98,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820968414,2.98,181.1,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820968616,2.98,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820971216,3.52819149,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820971413,6.50819149,181.14,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820971615,123.38,181.16,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820971616,4.44131603,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820971911,2.98,181.16,181.0,382.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753820971912,5.5206,181.17,181.1,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820972117,7.42140356,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820972315,4.44140356,181.15,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753820972512,4.44140356,181.15,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820973121,4.44140356,181.15,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820973320,4.44140356,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820973524,4.44140356,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820973719,4.44140356,181.15,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820974215,7.42140356,181.15,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820974418,4.44140356,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820974615,4.44140356,181.14,181.02,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753820974616,4.44140356,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820974819,2.98,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820975220,3.52819149,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820975421,2.98,181.12,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753820975618,2.98,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820975819,2.98,181.11,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820976922,2.98,181.11,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820978117,5.5229,181.1,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753820978418,8.5029,181.1,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820979420,8.503,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820979721,2.98,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820980424,5.5231,181.09,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753820980626,8.5031,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820982322,9.05109149,181.1,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820982629,2.98,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820983127,3.52819149,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820983328,6.50819149,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753820983928,3.52819149,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820984321,9.05109149,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820984522,6.60819149,181.1,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753820984717,6.60819149,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820985123,12.13089149,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820986231,9.05089149,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820986430,5.5227,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820986827,8.6022,181.12,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820987423,3.52819149,181.16,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820987631,4.45498746,181.15,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820987826,4.45498746,181.14,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820988030,5.5212,181.16,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820988230,4.45549282,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820988436,5.5212,181.16,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820988737,4.45567352,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820988935,5.5209,181.16,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753820989137,4.45587219,181.15,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820989338,8.6009,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820990234,8.6009,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820990635,8.6013,181.15,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753820990835,3.52819149,181.17,181.07,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753820991036,3.08,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820991534,3.08,181.12,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820991841,5.5231,181.09,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753820992029,8.6031,181.09,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820992234,8.6031,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820992734,3.52819149,181.11,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820992935,6.60819149,181.11,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820994244,5.5227,181.1,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753820994439,8.6027,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820994640,8.6027,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820994840,8.6027,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820996143,8.6027,181.1,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753820996344,8.6027,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820996543,8.6027,181.1,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753820996544,8.6027,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820996740,8.6027,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820996937,3.08,181.1,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820997242,3.08,181.06,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820998245,3.08,181.06,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820999343,5.5244,181.05,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753820999544,8.6044,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753820999744,8.6044,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821000145,8.6044,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821000347,5.5245,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821000846,5.5245,181.04,180.97,132.18728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821000847,3.08,181.04,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821001037,3.08,181.01,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821001241,3.52819149,181.02,180.94,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821001444,3.52819149,181.02,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753821001647,6.60819149,181.02,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821001838,3.08,181.01,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821002038,3.52819149,181.04,180.94,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821002243,3.08,181.02,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821002446,3.52819149,181.0,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821002643,8.6069,180.97,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821002953,3.08,180.96,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821003146,6.60819149,180.96,180.91,12.37728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821003342,3.08,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821003651,3.08,180.94,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821003842,3.08,181.07,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821004046,3.52819149,180.99,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821004240,3.52819149,180.99,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753821004643,3.08,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821004844,6.60819149,181.0,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821005152,3.08,180.99,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821005650,3.08,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821006149,3.52819149,181.0,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821006349,3.08,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821007050,3.52819149,181.0,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821007250,3.08,180.99,180.89,126.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821007451,3.08,180.99,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821008151,8.6063,180.99,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821008554,3.08,180.99,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821009750,3.52819149,181.05,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821009957,4.38356734,181.04,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821010157,4.38356734,181.03,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821010352,7.46356734,181.03,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821010658,5.5253,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753821010850,8.6053,181.02,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821011050,3.08,181.02,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821012555,3.08,181.01,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821012758,3.08,181.0,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821013262,3.08,180.97,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753821013458,3.08,180.97,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821013758,5.5266,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821013964,8.4566,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821014260,2.93,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821014457,2.93,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821014659,6.45819149,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821015354,2.93,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821015859,8.4564,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821016056,2.93,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821016264,9.05439149,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821016463,11.98439149,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821016660,6.45819149,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821017162,8.4564,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821018559,2.93,180.98,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821018760,2.93,180.96,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821019161,8.4571,180.96,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821019365,8.4571,180.96,180.92,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1753821019557,3.52819149,180.97,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821019760,5.5279,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821019964,3.52819149,180.97,180.87,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821019965,2.93,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821020267,8.4574,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821020656,6.45819149,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821020865,2.93,180.96,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821021466,5.5277,180.94,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753821021665,2.93,180.94,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821021868,3.52819149,180.97,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821022169,2.93,180.96,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821022964,5.5275,180.95,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821023863,2.93,180.98,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821024064,3.52819149,181.01,180.91,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821024261,4.43124691,181.0,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821024463,6.45819149,181.03,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821024665,6.45819149,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821024968,7.36127962,181.0,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821025162,3.52819149,181.01,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821025663,3.52819149,181.01,180.92,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821025859,2.93,181.0,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821026868,8.4565,180.98,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753821027162,8.4565,180.98,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821027369,2.93,180.98,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821027767,2.93,181.0,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821028070,2.93,180.98,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821028869,2.93,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821029270,8.4564,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821029573,2.93,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821029871,2.93,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821030175,2.93,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821030569,3.52819149,180.97,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821030771,2.93,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821031771,8.4576,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821032169,2.93,180.93,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821032482,2.93,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821032871,5.5284,180.92,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821033175,5.5284,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821033176,8.4584,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821034175,9.05619149,180.93,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821034478,6.45819149,180.93,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821034671,5.5288,180.9,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753821034874,5.5288,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821035075,2.93,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821035272,2.93,180.9,180.83,126.22819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821035475,2.93,180.88,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821035770,2.93,180.88,180.78,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821035771,2.93,180.86,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753821035977,2.93,180.81,180.74,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821036175,6.45819149,180.81,180.75,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821036577,6.45819149,180.81,180.72,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821036578,6.45819149,180.81,180.74,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821036777,2.93,180.81,180.74,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821036975,2.93,180.79,180.74,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821037178,2.93,180.81,180.74,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821037380,2.93,180.81,180.73,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821037572,2.93,180.81,180.73,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821037769,2.93,180.81,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821038181,3.52819149,180.83,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753821038480,2.93,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821038882,2.93,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821039282,8.4619,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821039482,2.93,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821039682,2.93,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821039888,2.93,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821040284,3.52819149,180.86,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821040488,4.29422046,180.85,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821040782,4.29422046,180.85,180.73,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821040783,5.5296,180.88,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753821040984,4.29474841,180.87,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821041284,3.52819149,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753821041482,17.42210835,180.93,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821041787,4.29564177,180.92,180.85,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821041990,7.22564177,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821042190,7.22564177,180.91,180.85,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821042191,2.93,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821042485,124.0,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753821042486,12.75691301,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753821042690,8.4582,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753821042880,2.93,180.91,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753821043080,2.93,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821044193,7.23284213,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821044592,12.76134213,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821044788,3.13,180.9,180.88,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753821045087,3.13,180.9,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753821045289,3.13,180.9,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821045488,3.13,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821045688,3.13,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821047594,7.43416544,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821048289,3.13,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821048689,3.13,180.92,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753821048890,4.30381184,180.91,180.85,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821049095,4.30381184,180.9,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821049292,3.13,180.92,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753821049494,3.13,180.9,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821049702,3.13,180.89,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821050099,3.13,180.89,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821050296,3.13,180.89,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821051198,3.13,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821051404,3.13,180.92,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821051704,8.6584,180.92,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821052103,3.13,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821052299,3.13,180.94,180.86,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821052607,3.13,180.96,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821052803,127.13,180.96,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821053007,3.13,180.98,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753821053198,3.13,181.0,180.92,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821053394,124.0,181.0,180.92,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821053600,127.13,181.0,180.92,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821053797,8.6562,180.99,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821053995,124.0,181.0,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821054203,3.13,180.99,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821054407,3.13,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821054600,3.13,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821054800,3.13,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821055003,3.13,180.96,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821055305,3.52819149,180.99,180.88,3.52819149]
["bitfinex-derivatives","SOLF0:USTF0",1753821055503,8.6564,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821056308,3.13,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821056611,127.13,181.0,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821056904,124.0,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821057306,5.5252,181.02,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753821057509,8.6552,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821057912,124.0,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821058108,124.0,181.01,181.0,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753821058408,3.13,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821058605,8.6536,181.07,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753821058802,5.55584006,181.12,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821059008,3.13,181.1,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821059309,132.653,181.09,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753821059504,127.13,181.09,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821059702,3.13,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821059900,3.13,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821060309,3.13,181.08,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821060712,3.13,181.06,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753821060913,3.13,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821061214,3.13,181.05,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821061415,3.13,181.08,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821062410,3.13,181.08,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753821062613,3.13,181.08,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821062810,3.13,181.08,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821063112,3.13,181.08,180.95,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1753821063113,124.0,181.09,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821063322,3.13,181.15,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821063616,3.13,181.12,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821063815,3.13,181.1,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821065023,129.5232,181.09,181.01,5.55584006]
["bitfinex-derivatives","SOLF0:USTF0",1753821065319,3.13,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821065512,127.13,181.09,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821066517,3.13,181.09,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821067918,124.0,181.11,181.04,5.55584006]
["bitfinex-derivatives","SOLF0:USTF0",1753821068217,3.13,181.13,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821068425,5.5229,181.1,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753821068612,3.13,181.09,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821069217,3.13,181.09,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821069620,5.5233,181.08,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821069818,124.0,181.08,181.01,5.55584006]
["bitfinex-derivatives","SOLF0:USTF0",1753821070016,3.13,181.1,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821070219,5.55584006,181.11,180.98,5.55584006]
["bitfinex-derivatives","SOLF0:USTF0",1753821070412,3.13,181.07,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821070611,5.5247,181.04,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753821070815,3.13,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821070816,124.0,181.06,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821071019,3.13,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821071224,5.525,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821071411,3.13,181.04,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821071816,5.5249,181.03,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753821072018,3.13,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821072238,3.13,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821072818,127.13,181.06,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821073014,3.13,181.05,180.96,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1753821073221,3.13,181.05,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821073419,3.13,181.07,180.96,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1753821073618,3.13,181.07,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821073916,129.5238,181.07,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821074117,2.97,181.05,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821075120,2.97,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821075320,124.0,181.07,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821075321,2.97,181.06,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821075520,5.5245,181.04,181.0,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753821075720,2.97,181.02,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821076624,2.97,181.02,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753821076826,2.97,181.04,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821077223,5.525,181.03,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821077522,2.97,181.02,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821077716,8.4951,181.02,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753821077918,2.97,181.04,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753821078121,2.97,181.04,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821079221,5.525,181.03,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821079418,2.97,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821079619,2.97,181.01,180.98,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753821079816,2.97,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821080927,2.97,181.0,180.93,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821080928,2.97,181.04,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821081424,5.525,181.03,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821081626,2.97,181.04,180.95,5.55584006]
["bitfinex-derivatives","SOLF0:USTF0",1753821081928,8.4945,181.04,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753821082228,2.97,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821082725,2.97,181.03,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821082921,2.97,181.03,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821083516,2.97,180.99,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821083721,2.97,181.01,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821083918,5.5264,180.99,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821084118,2.97,180.98,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821084520,2.97,180.97,180.94,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753821084718,5.5265,180.98,180.94,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753821084920,5.55584006,181.02,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821085223,2.97,181.01,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821085628,2.97,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821088922,2.97,180.98,180.91,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821088923,5.55584006,181.02,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821089129,2.97,181.01,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821089724,8.4957,181.01,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753821089933,5.5257,181.01,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821090122,2.97,180.99,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821090324,2.97,180.99,180.97,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753821090826,2.97,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821091326,2.97,181.0,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753821091628,2.97,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821091828,2.97,180.99,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753821092030,5.526,181.0,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753821092031,2.97,180.97,180.96,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753821092425,2.97,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821092629,2.97,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821092826,2.97,180.99,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821093027,2.97,180.94,180.92,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753821093325,2.97,180.93,180.92,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753821093529,2.97,180.97,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821094327,2.97,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821094527,2.97,180.99,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821094728,5.5271,180.96,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753821094928,2.97,180.94,180.93,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753821095133,2.97,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821095333,5.5273,180.96,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753821095528,5.5273,180.96,180.88,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821095529,2.97,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821095734,2.97,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821096033,3.52889838,180.98,180.88,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821096235,2.97,180.98,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821096436,2.97,180.98,180.92,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821096734,2.97,180.98,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821096924,2.97,180.98,180.97,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753821097126,2.97,180.98,180.91,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821097325,2.97,180.98,180.89,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821097528,2.97,180.99,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821097730,2.97,180.99,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821098130,2.97,180.98,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753821098338,5.5261,180.99,180.96,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753821098537,2.97,180.97,180.96,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753821098832,2.97,180.97,180.87,131.26728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821099042,2.97,180.96,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821099536,5.5274,180.95,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753821099735,2.97,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821100037,2.97,180.93,180.92,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753821100243,5.5271,180.96,180.92,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753821100532,2.97,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821100838,2.97,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821101040,2.97,180.95,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821103530,2.97,180.93,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821103734,2.97,180.93,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753821103946,2.97,180.93,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821104633,3.11,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821104833,5.5283,180.92,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753821105038,3.11,180.91,180.88,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753821105333,3.52889838,180.95,180.89,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753821105534,3.11,180.97,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821105939,3.11,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821106340,3.11,180.99,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821106534,3.11,181.03,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821106938,3.11,181.03,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753821107943,3.11,181.03,180.98,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753821108141,3.11,181.03,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821109244,3.11,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821109543,3.11,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821110536,3.52889838,181.06,180.96,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821110742,3.11,181.03,180.94,6.51889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821110934,124.0,181.07,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821110935,3.11,181.01,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821111134,3.11,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821111338,3.11,181.0,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821111540,8.636,181.0,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753821111740,3.11,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821111941,3.11,180.98,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821113041,3.11,180.97,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821113437,124.0,181.07,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821113438,3.11,181.03,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821113639,3.11,181.01,180.96,3.52889838]
["bitfinex-derivatives","SOLF0:USTF0",1753821113849,3.11,181.05,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821114144,3.11,181.01,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821114345,3.11,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821114644,3.11,181.0,180.99,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753821114849,3.11,181.0,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821115044,3.11,180.98,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821115244,3.11,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821115447,3.11,181.03,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821115740,5.5254,181.02,180.97,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753821115946,3.11,181.01,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821116136,3.11,181.01,180.9,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821116335,5.5263,180.99,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753821116535,3.11,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821116753,3.11,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821116940,3.11,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821117141,3.11,180.95,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821117851,3.11,181.01,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821118150,3.11,180.98,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821118645,3.11,180.94,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821119048,5.5277,180.94,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753821119346,5.56148333,180.98,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821119544,5.5275,180.95,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821119750,3.11,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821120244,5.56148333,180.95,180.85,5.56148333]
["bitfinex-derivatives","SOLF0:USTF0",1753821120547,3.11,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821120739,3.11,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821120942,3.11,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821121150,3.11,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821121538,3.11,180.89,180.84,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1753821121742,3.11,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821121945,3.11,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821122348,5.56148333,180.92,180.82,14.72877169]
["bitfinex-derivatives","SOLF0:USTF0",1753821122547,3.11,180.91,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821122740,3.11,180.91,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753821122944,3.11,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821123247,3.11,180.9,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821123744,5.56148333,180.95,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753821123943,3.11,180.91,180.88,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753821124143,3.11,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821124444,5.56148333,180.95,180.87,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753821124744,5.56148333,180.95,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821124948,3.11,180.94,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821125148,5.5285,180.92,180.82,5.56148333]
["bitfinex-derivatives","SOLF0:USTF0",1753821125345,5.5285,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821125548,3.11,180.94,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821125749,3.11,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821126247,3.11,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821126448,3.11,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821127052,3.11,180.94,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821127451,5.5287,180.91,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753821127751,5.5287,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821127944,5.5287,180.91,180.87,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753821128151,3.11,180.88,180.87,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753821128345,3.11,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821131149,3.11,180.88,180.87,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753821132048,5.5284,180.92,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753821132248,3.11,180.91,180.82,5.56148333]
["bitfinex-derivatives","SOLF0:USTF0",1753821132441,5.56148333,180.95,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821132648,3.11,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821133141,3.11,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821133350,3.11,180.97,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821133655,5.5273,180.96,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753821133951,3.16,180.95,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821134151,3.16,180.97,180.9,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753821134354,3.16,180.97,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821134550,3.16,180.97,180.85,5.56148333]
["bitfinex-derivatives","SOLF0:USTF0",1753821134751,3.16,180.97,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753821134950,3.16,180.94,180.82,5.56148333]
["bitfinex-derivatives","SOLF0:USTF0",1753821135152,5.56148333,180.95,180.8,132.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753821135153,3.16,180.91,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821135352,3.16,180.88,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821135753,5.5305,180.85,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821135951,3.16,180.88,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821136256,3.16,180.86,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821136846,3.16,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821137149,3.16,180.84,180.8,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753821137352,3.16,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821137555,3.16,180.84,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753821137746,3.16,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821137950,3.16,180.84,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821138150,5.5308,180.84,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821138353,3.16,180.85,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821138957,5.531,180.83,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753821139152,3.16,180.82,180.79,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753821139455,5.531,180.83,180.79,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753821139456,3.16,180.81,180.79,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753821139856,3.16,180.82,180.8,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753821140055,3.16,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821140654,3.16,180.83,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821140950,5.56148333,180.89,180.76,5.56148333]
["bitfinex-derivatives","SOLF0:USTF0",1753821141159,3.16,180.85,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821141556,3.16,180.85,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821142057,3.16,180.85,180.84,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753821142555,3.16,180.84,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821143152,3.16,180.82,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821143354,3.16,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821143554,3.16,180.81,180.8,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753821143756,3.16,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821144157,5.5299,180.87,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821144359,3.16,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821144753,3.53433897,180.88,180.78,3.53433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821145062,3.16,180.87,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821145264,3.16,180.85,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821145758,3.16,180.83,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821145965,3.16,180.82,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821146963,3.16,180.82,180.81,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753821147665,3.16,180.82,180.81,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753821148060,3.16,180.82,180.81,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753821148261,5.5304,180.85,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753821148670,3.16,180.83,180.82,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753821148968,3.16,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821149163,3.16,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821149666,3.16,180.82,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821150071,3.16,180.81,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753821150366,3.16,180.81,180.8,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753821151170,3.16,180.81,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753821151371,3.16,180.81,180.8,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753821152372,3.16,180.81,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821152561,3.16,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821152761,3.16,180.8,180.74,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1753821152967,3.16,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821153468,3.16,180.8,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753821153772,5.5319,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821153969,3.16,180.79,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821154271,3.16,180.79,180.76,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753821154467,8.6924,180.79,180.76,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753821154671,3.53433897,180.82,180.76,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753821154672,3.16,180.81,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821155172,3.16,180.79,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753821156078,3.16,180.79,180.77,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753821156570,3.16,180.78,180.77,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753821157270,3.16,180.77,180.69,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821157475,3.16,180.77,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821157876,124.0,180.76,180.75,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753821158075,127.16,180.76,180.75,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753821161878,3.16,180.75,180.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753821162681,3.16,180.75,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753821162884,3.16,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753821163680,3.16,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821163881,3.16,180.75,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821164481,3.23,180.75,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821164788,3.53433897,180.72,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821165082,3.23,180.7,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821165480,3.23,180.7,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753821165678,3.23,180.68,180.62,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753821165876,3.23,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821166077,3.23,180.66,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821166286,3.23,180.66,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821166579,6.76433897,180.66,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753821166773,3.23,180.62,180.55,6.62433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821166974,3.23,180.62,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821167186,3.23,180.62,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821167586,3.23,180.62,180.61,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753821167782,3.23,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821168981,3.53433897,180.66,180.56,3.53433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821169186,3.23,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821169381,3.53433897,180.66,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753821169581,3.23,180.62,180.59,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753821169789,3.23,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821170184,3.23,180.65,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821170386,3.23,180.67,180.66,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753821170585,3.23,180.67,180.66,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753821170788,3.23,180.67,180.6,3.53433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821171093,3.23,180.67,180.57,3.53433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821171289,3.23,180.67,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821171692,3.53433897,180.68,180.57,3.53433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821171880,4.26241334,180.67,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821172083,3.53433897,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821172084,5.5366,180.65,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821172284,3.23,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821172681,3.23,180.64,180.54,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1753821172886,3.53433897,180.64,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821173197,3.23,180.63,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821173389,3.23,180.6,180.58,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753821173693,5.538,180.61,180.58,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753821173694,3.23,180.59,180.58,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753821173882,3.23,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821174991,3.23,180.59,180.58,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753821175192,5.5373,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821175391,3.23,180.64,180.61,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753821175592,3.23,180.66,180.61,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753821175788,3.23,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821175987,7.69397026,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821176193,7.69368106,180.63,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821176493,3.53433897,180.63,180.57,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753821176692,3.23,180.62,180.57,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753821176993,3.23,180.62,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821177393,5.5381,180.6,180.56,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753821177594,5.5381,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821177791,3.23,180.59,180.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753821178093,3.23,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821178890,3.23,180.54,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821179093,3.23,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821179595,3.23,180.53,180.47,87.65216578]
["bitfinex-derivatives","SOLF0:USTF0",1753821179596,3.23,180.53,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821180094,3.23,180.52,180.45,3.53433897]
["bitfinex-derivatives","SOLF0:USTF0",1753821180293,3.23,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821180493,8.7706,180.52,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821180691,3.23,180.55,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821180889,5.5919779,180.52,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821181199,4.42033278,180.51,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821181396,3.23,180.51,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821181590,5.5919779,180.5,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821181789,3.23,180.49,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821182289,3.23,180.46,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821182698,3.23,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821182886,3.23,180.46,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821183088,5.5435,180.42,180.38,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753821183287,3.23,180.43,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821183693,5.5919779,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821183898,3.23,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821184194,3.23,180.43,180.35,8.6819779]
["bitfinex-derivatives","SOLF0:USTF0",1753821184394,124.0,180.45,180.38,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821184395,127.23,180.45,180.38,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821184699,8.7721,180.47,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753821184893,4.39848363,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821185097,4.39848363,180.45,180.41,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821185298,3.23,180.51,180.44,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821185487,4.39493744,180.5,180.44,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821185691,4.39493744,180.49,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821185893,4.39493744,180.48,180.44,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821186196,4.39493744,180.47,180.44,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821186389,4.39493744,180.46,180.45,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753821186691,4.39493744,180.46,180.45,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753821186895,7.62493744,180.46,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821187193,3.23,180.44,180.39,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1753821187498,4.39493744,180.43,180.42,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753821187893,3.23,180.48,180.45,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753821188087,4.38924679,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821188490,4.38924679,180.47,180.46,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753821189800,5.5405,180.52,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753821190099,3.23,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821190303,7.61801839,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821190900,4.38801839,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821191400,4.38801839,180.49,180.48,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753821192305,3.23,180.53,180.52,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753821192797,3.23,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821193999,3.05,180.56,180.45,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821194196,3.05,180.56,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821194396,3.05,180.56,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753821194600,3.05,180.56,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821194898,3.05,180.56,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753821195102,3.05,180.54,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821195702,3.05,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821195902,5.5919779,180.55,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821196103,3.05,180.51,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821196603,3.05,180.53,180.46,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821196802,3.05,180.56,180.49,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821197101,3.05,180.56,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821197702,124.0,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821198006,3.05,180.6,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821198404,121.82,180.64,180.55,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821198712,3.05,180.62,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821199505,3.05,180.66,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821199909,5.537,180.64,180.59,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753821200110,3.05,180.63,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821200402,3.05,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821200598,3.05,180.62,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821201006,5.5371,180.63,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753821201212,3.05,180.63,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821201510,5.5377,180.61,180.56,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753821201712,3.05,180.6,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821202309,3.05,180.63,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821202914,5.5381,180.6,180.56,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753821203108,3.05,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821203408,3.05,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821203712,3.05,180.58,180.52,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821203916,3.05,180.61,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821204112,8.5879,180.61,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821204307,3.05,180.59,180.57,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753821204515,3.05,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821204713,3.05,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821205309,3.05,180.58,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821205510,5.5397,180.55,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821205710,3.05,180.58,180.47,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753821205913,3.05,180.56,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821206114,3.05,180.54,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821206706,3.05,180.54,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753821206908,5.5919779,180.59,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821206909,3.05,180.53,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821208112,3.05,180.58,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821208310,3.05,180.56,180.47,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753821208505,3.05,180.52,180.49,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753821208707,3.05,180.56,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821208911,3.05,180.54,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821209118,5.5412,180.5,180.46,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753821209418,3.05,180.49,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821209618,3.05,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821209918,3.05,180.5,180.48,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753821210108,3.05,180.5,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821210916,3.05,180.55,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821211114,5.5406,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821211313,3.05,180.5,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821211509,3.05,180.5,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821211706,3.05,180.49,180.46,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753821211915,3.05,180.48,180.46,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753821212513,3.05,180.48,180.46,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753821212712,3.05,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821213418,3.05,180.52,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821213620,8.87434794,180.51,180.4,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821213814,3.05,180.49,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753821214019,3.05,180.47,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821214722,3.05,180.49,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821214914,3.05,180.47,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821215115,3.05,180.47,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753821215417,3.05,180.47,180.42,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753821215625,9.75140145,180.46,180.38,127.3519779]
["bitfinex-derivatives","SOLF0:USTF0",1753821215819,3.05,180.45,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821216317,3.05,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821216518,3.05,180.44,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753821216712,3.05,180.48,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821216918,3.05,180.46,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821217427,3.05,180.48,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821217723,3.05,180.46,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821217921,3.05,180.44,180.41,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753821218124,3.05,180.43,180.41,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753821218325,3.05,180.48,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821218523,3.05,180.43,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821219115,5.5919779,180.49,180.38,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753821219322,3.05,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821219519,3.05,180.42,180.41,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753821219922,3.05,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821220217,3.05,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821221624,5.544,180.41,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821221822,3.05,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821222024,3.05,180.43,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821222332,3.05,180.41,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821222826,3.05,180.43,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821223128,3.05,180.43,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821223328,3.05,180.43,180.35,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753821223329,3.05,180.45,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821223722,5.5429,180.44,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753821224122,3.12,180.43,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821224330,3.12,180.43,180.36,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753821224517,3.12,180.43,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821225430,3.12,180.43,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821226227,3.12,180.41,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821226435,3.12,180.43,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821226821,3.12,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821226822,3.12,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821227227,3.12,180.44,180.36,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821227431,3.12,180.46,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821227735,3.12,180.46,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753821227934,5.5919779,180.51,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821228138,3.12,180.47,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821228334,5.543,180.44,180.4,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753821228537,3.12,180.43,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821228732,3.12,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821229243,3.12,180.47,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821229435,3.12,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821229631,3.12,180.42,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753821229834,3.12,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821230137,5.5919779,180.45,180.28,0.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1753821230138,8.6647,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821230330,3.12,180.44,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821230730,5.5436,180.42,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753821230932,3.12,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821231239,3.12,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821231436,5.5919779,180.45,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753821231635,3.12,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821232043,8.6634,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821232443,8.6634,180.42,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821232639,5.5434,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821232841,3.12,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821233047,3.12,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821233341,3.12,180.41,180.35,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753821233537,8.6639,180.41,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821233838,3.12,180.41,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821234144,3.12,180.44,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821234545,5.5919779,180.45,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753821234747,3.12,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821235238,3.12,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821236043,5.5444,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821236243,5.5919779,180.42,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821236244,3.12,180.41,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821236743,3.12,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821236941,3.12,180.37,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821237337,3.12,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821237736,3.12,180.34,180.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753821237942,3.12,180.34,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821238142,3.12,180.33,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821238343,3.12,180.31,180.27,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1753821238640,3.12,180.34,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821238840,5.5475,180.29,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821239045,3.12,180.32,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821239448,5.5919779,180.33,180.27,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753821239744,3.12,180.29,180.27,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753821240050,3.12,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821240644,8.6671,180.31,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821240846,8.6671,180.31,180.22,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821240847,5.5471,180.31,180.22,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821241139,124.0,180.32,180.22,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821241140,3.12,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821241338,3.12,180.31,180.22,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821241542,3.12,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821241939,3.12,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821242141,3.12,180.3,180.22,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821242142,127.12,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821242338,127.12,180.32,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821242552,3.12,180.31,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821242743,3.12,180.31,180.22,5.5919779]
["bitfinex-derivatives","SOLF0:USTF0",1753821242744,3.12,180.31,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753821242950,3.12,180.31,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821244040,3.12,180.3,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821244450,5.548,180.28,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821244648,3.12,180.29,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821244950,5.5483,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821245144,3.12,180.26,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821245540,3.12,180.28,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821245950,3.12,180.3,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821246151,124.0,180.32,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821246351,3.12,180.28,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821246554,5.5489,180.25,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753821246740,3.12,180.23,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821246941,5.60689437,180.28,180.17,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1753821247148,8.6696,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821247753,3.12,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821247952,3.12,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821248253,8.6696,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821248451,3.12,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821248652,5.60689437,180.3,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821248852,3.12,180.29,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821249754,3.12,180.23,180.21,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753821250046,5.5486,180.26,180.22,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753821250252,3.12,180.31,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821250648,5.5483,180.27,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821250844,3.12,180.26,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821251150,3.12,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821251351,3.12,180.31,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821251849,8.6671,180.31,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821252155,5.60689437,180.37,180.23,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1753821252354,3.12,180.34,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821252544,124.0,180.33,180.27,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753821252855,8.6667,180.32,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821253056,3.12,180.32,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821253552,3.12,180.37,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821253747,4.00031275,180.36,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821254056,132.5358,180.35,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821254351,132.5358,180.35,180.25,5.60689437]
["bitfinex-derivatives","SOLF0:USTF0",1753821254352,2.99,180.34,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821254550,2.99,180.31,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821254751,2.99,180.29,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821255154,2.99,180.29,180.27,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753821255350,5.60689437,180.33,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821255652,2.99,180.29,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821256360,2.99,180.26,180.17,500.10689437]
["bitfinex-derivatives","SOLF0:USTF0",1753821256558,2.99,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821256756,2.99,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821257253,5.5487,180.25,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753821257451,2.99,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821257959,2.99,180.25,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821258161,2.99,180.29,180.17,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1753821258365,5.5495,180.23,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753821258562,5.60689437,180.27,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753821258863,2.99,180.34,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821259165,8.5381,180.27,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821259567,2.99,180.27,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821259958,2.99,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821260163,5.60689437,180.32,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821260364,5.60689437,180.29,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821260565,5.5489,180.25,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821260765,2.99,180.24,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821261069,2.99,180.24,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753821261571,2.99,180.24,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821262564,2.99,180.28,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821262860,2.99,180.27,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821263070,2.99,180.28,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821263768,2.99,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821264073,2.99,180.29,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821264569,2.99,180.29,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753821264570,5.5485,180.26,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753821264763,2.99,180.29,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821265660,2.99,180.29,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753821265966,2.99,180.29,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821266168,2.99,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821267472,2.99,180.28,180.27,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753821267667,5.5472,180.3,180.27,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753821267867,2.99,180.32,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821268272,2.99,180.32,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821268471,2.99,180.29,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821268868,2.99,180.23,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821269270,2.99,180.23,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821269466,2.99,180.24,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821269863,2.99,180.23,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821270063,2.99,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821270271,2.99,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753821270567,2.99,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821270764,5.548,180.28,180.25,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753821270967,2.99,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821271166,2.99,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821271366,2.99,180.27,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821271876,5.5495,180.23,180.2,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753821272072,2.99,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821272472,2.99,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821273268,2.99,180.22,180.21,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753821273868,2.99,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821274064,5.60476309,180.23,180.1,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821274264,2.99,180.22,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821275374,2.99,180.22,180.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1753821275678,2.99,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821275979,2.99,180.25,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753821276272,2.99,180.25,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821276474,2.99,180.28,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821276669,2.99,180.31,180.22,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821276869,2.99,180.31,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821277175,2.99,180.31,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821277373,124.0,180.35,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821277575,11.74746892,180.34,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821277874,8.75746892,180.33,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821278178,2.99,180.34,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821278377,8.76325648,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821278573,2.99,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821278773,2.99,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821279373,124.0,180.35,180.26,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1753821279578,2.99,180.36,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821279775,4.71177405,180.35,180.3,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753821279981,2.99,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821280177,2.99,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821280574,2.99,180.33,180.3,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753821280772,2.99,180.32,180.3,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753821280975,2.99,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821281185,2.99,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821281480,2.99,180.33,180.28,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821281680,2.99,180.32,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821281872,2.99,180.35,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821282181,2.99,180.34,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821282579,126.99,180.36,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753821282776,2.99,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753821283877,2.96,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821284278,2.96,180.33,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821284674,5.5461,180.34,180.3,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753821284879,2.96,180.32,180.3,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753821285182,2.96,180.35,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753821285482,2.96,180.35,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821285676,2.96,180.35,180.26,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753821285878,5.547,180.31,180.26,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1753821286179,2.96,180.33,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753821286375,2.96,180.3,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821286574,2.96,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821286781,2.96,180.27,180.18,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821286982,5.60476309,180.28,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821287283,2.96,180.22,180.21,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753821287580,2.96,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821287783,2.96,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821287980,2.96,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821288385,5.60476309,180.28,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753821288386,2.96,180.27,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753821288777,2.96,180.27,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821289180,5.60476309,180.32,180.19,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821289485,5.5471,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821289682,2.96,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821289984,2.96,180.29,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821290584,2.96,180.29,180.27,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753821291285,2.96,180.29,180.28,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753821291487,2.96,180.33,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821292286,5.60476309,180.32,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821292587,2.96,180.31,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821292888,2.96,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821294288,2.96,180.31,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821294492,2.96,180.28,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821294692,2.96,180.23,180.21,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753821294995,2.96,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821295182,2.96,180.23,180.22,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753821295883,2.96,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821297285,2.96,180.23,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753821297589,2.96,180.22,180.21,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753821297792,2.96,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821298384,2.96,180.22,180.17,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1753821298385,2.96,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821298587,2.96,180.21,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821298992,2.96,180.21,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753821299192,2.96,180.2,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821299895,2.96,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821300388,2.96,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821300594,2.96,180.19,180.1,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821300786,2.96,180.19,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821300986,11.15526309,180.2,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753821301290,2.96,180.19,180.06,128.20476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821301492,5.551,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821301693,2.96,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821301889,4.54334265,180.29,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821302094,2.96,180.25,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821303186,5.60476309,180.26,180.16,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753821303385,5.60476309,180.26,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821303592,2.96,180.25,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821303796,5.5495,180.23,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821303995,2.96,180.22,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821304396,2.96,180.22,180.16,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753821304895,2.96,180.25,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821305198,2.96,180.21,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821305498,2.96,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821305997,2.96,180.21,180.17,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753821306189,2.96,180.25,180.17,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753821306491,2.96,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821306696,2.96,180.19,180.11,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1753821306892,2.96,180.19,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821307096,2.96,180.18,180.14,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753821307294,2.96,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821307792,2.96,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821308594,2.96,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821308791,2.96,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821309896,395.20476309,180.31,180.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821310101,2.96,180.25,180.15,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821310300,21.16334265,180.34,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821310301,2.96,180.27,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821310500,2.96,180.3,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821310700,2.96,180.31,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821310897,2.96,180.31,180.29,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753821311095,2.96,180.31,180.19,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821311096,2.96,180.31,180.24,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821311302,2.96,180.33,180.24,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821311503,2.96,180.33,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821311699,124.0,180.36,180.24,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821311899,2.96,180.31,180.29,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753821312106,2.96,180.31,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753821312304,2.96,180.35,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821312504,124.0,180.36,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753821312505,8.40913362,180.34,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753821312706,126.96,180.36,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821312898,8.4092548,180.35,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821313100,2.96,180.36,180.33,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753821313300,2.96,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821313502,2.96,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821315405,3.18,180.36,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821315610,3.18,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821315805,5.5468,180.32,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821316007,3.18,180.33,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821316201,5.60476309,180.34,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821316202,3.18,180.31,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821316402,3.18,180.31,180.24,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753821316603,3.18,180.31,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821316909,5.5478,180.29,180.24,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753821317105,3.18,180.28,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821317299,3.18,180.36,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821317499,3.18,180.3,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821317702,3.18,180.3,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821318203,3.18,180.3,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821318802,7.54221944,180.3,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821319004,4.36221944,180.3,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821319412,13.08941944,180.3,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821319614,3.18,180.3,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821319813,3.18,180.3,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821320802,8.7281,180.28,180.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753821321005,3.18,180.27,180.2,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821321211,3.18,180.27,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821321405,8.7276,180.29,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821321606,8.7276,180.29,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821321809,3.18,180.29,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821322005,3.18,180.3,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821322205,5.60476309,180.33,180.2,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821322407,9.08537808,180.32,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753821322610,4.36283807,180.31,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753821322804,4.36283807,180.31,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821323005,3.18,180.3,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821323207,3.18,180.29,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821323606,3.18,180.32,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821323811,3.18,180.32,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753821324008,3.18,180.32,180.26,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753821324314,3.18,180.32,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821324609,3.18,180.32,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821324913,5.60476309,180.33,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821325106,3.18,180.27,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821325306,3.18,180.27,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821325507,3.18,180.27,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821325806,124.0,180.37,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821325807,3.18,180.26,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821326004,5.60476309,180.3,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821326202,3.18,180.29,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821326409,151.7102,180.37,180.17,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821326410,3.18,180.23,180.18,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821326608,3.18,180.23,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753821326808,3.18,180.23,180.18,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753821327212,5.5498,180.22,180.18,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753821327412,3.18,180.21,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821328314,5.60476309,180.22,180.18,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821328708,5.60476309,180.22,180.17,12.35728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821329108,5.60476309,180.31,180.17,17.90828836]
["bitfinex-derivatives","SOLF0:USTF0",1753821329309,5.60476309,180.23,180.17,12.35728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821329706,5.5504,180.2,180.17,17.90838836]
["bitfinex-derivatives","SOLF0:USTF0",1753821329907,5.5504,180.2,180.17,12.35728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821330305,8.7301,180.21,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821330509,3.18,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821331008,8.7305,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821331208,5.60476309,180.23,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821331209,3.18,180.19,180.18,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821331409,8.7306,180.19,180.18,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821332418,5.5509,180.18,180.17,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821332814,3.18,180.19,180.15,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821333115,5.5512,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821333917,8.731,180.18,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821334118,8.731,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821335116,5.5512,180.17,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821335313,5.5512,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821335514,8.7306,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821335724,8.7306,180.2,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821335927,3.18,180.2,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821336221,3.18,180.22,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821336722,3.18,180.22,180.16,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753821336927,3.18,180.22,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821337131,3.18,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821337330,8.7305,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821337525,3.18,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821337829,3.18,180.22,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821338029,5.5505,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821338227,3.18,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821339227,5.5506,180.19,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821339428,3.18,180.22,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821339725,5.60476309,180.21,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821339930,3.18,180.2,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821340132,5.60476309,180.21,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821340326,8.7311,180.18,180.1,5.60476309]
["bitfinex-derivatives","SOLF0:USTF0",1753821340523,8.7311,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821342331,5.5507,180.19,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821342528,3.18,180.22,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821342731,6.73991061,180.22,180.12,3.55991061]
["bitfinex-derivatives","SOLF0:USTF0",1753821342932,5.5509,180.18,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821343230,3.18,180.2,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821343427,5.5508,180.19,180.16,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753821343733,5.5508,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821343931,5.5502,180.21,180.12,3.55991061]
["bitfinex-derivatives","SOLF0:USTF0",1753821344135,3.1,180.23,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821344635,5.5499,180.22,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753821344833,5.5499,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821345027,5.5499,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821345428,5.5504,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821345624,3.1,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821345831,3.1,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821346029,8.6498,180.22,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753821346225,8.6498,180.22,180.11,9.16728836]
["bitfinex-derivatives","SOLF0:USTF0",1753821346226,3.1,180.21,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821346524,5.5511,180.18,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821346923,3.1,180.19,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821346924,8.70851754,180.19,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821347129,8.652,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821347330,3.1,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821347636,5.60851754,180.19,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821347838,5.5517,180.16,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821348439,5.5518,180.15,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821349837,3.1,180.16,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821351533,5.5513,180.17,180.14,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753821351737,5.5513,180.17,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821352039,8.6513,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821352232,3.1,180.15,180.08,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1753821352435,3.1,180.15,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821352631,5.553,180.12,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753821352829,3.1,180.12,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821353629,5.5541,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821353833,3.1,180.12,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821354241,5.5539,180.09,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753821354439,3.1,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821354841,3.1,180.08,180.06,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753821355137,3.1,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821355740,3.1,180.14,180.03,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821355941,3.1,180.14,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821356138,5.5526,180.13,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753821356440,3.1,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821356640,3.1,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821357530,3.1,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821357738,3.1,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821358138,5.60851754,180.15,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821358345,3.1,180.14,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821358644,3.1,180.14,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821358837,5.5531,180.11,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821359038,3.1,180.11,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821359641,3.1,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821360042,3.1,180.12,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821360346,5.60851754,180.15,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821360347,8.70851754,180.15,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821360843,3.1,180.15,180.06,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821361044,3.1,180.2,180.09,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821361245,5.60851754,180.21,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821361442,3.1,180.2,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753821361743,3.1,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821362440,3.1,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821363241,3.1,180.2,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821363443,8.6505,180.2,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821363635,8.6505,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821364040,5.5506,180.19,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821364240,3.1,180.23,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821364640,5.5509,180.18,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821364841,8.6509,180.18,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821365440,8.6509,180.18,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753821365441,3.1,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821365640,3.1,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821365846,3.1,180.23,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821366650,5.5511,180.18,180.15,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753821366949,3.1,180.2,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821367339,5.552,180.15,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753821367544,3.1,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821367744,3.1,180.2,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821367949,373.08,180.29,180.14,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821367950,5.60851754,180.26,180.14,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821368249,5.5497,180.22,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753821368552,8.6497,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821368752,5.55,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821368946,3.1,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821369352,8.6503,180.2,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821369649,3.1,180.2,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821370052,5.60851754,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821370246,5.60851754,180.23,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753821370447,5.5508,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821370648,3.1,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821371149,8.6503,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821371357,3.1,180.19,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821371551,3.1,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821372347,3.1,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821373550,3.1,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821373745,3.1,180.19,180.16,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753821373950,8.5505,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821374155,3.0,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821374352,3.0,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821374961,3.0,180.19,180.11,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821375254,373.08,180.29,180.05,378.80851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821375255,3.0,180.2,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821375555,5.5509,180.18,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753821375754,5.5509,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821376054,8.5509,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821376254,5.5515,180.16,180.08,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821376445,3.0,180.17,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821376850,5.5524,180.14,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753821377048,3.0,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821377247,3.0,180.14,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821377451,3.0,180.11,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821377651,3.0,180.11,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821378058,5.5541,180.08,180.05,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1753821378253,5.5541,180.08,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821378654,3.0,180.11,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821378854,8.60851754,180.13,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821379160,27.719,180.23,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753821379161,5.5518,180.16,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753821379357,3.0,180.17,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821380354,3.0,180.2,180.11,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821380661,3.0,180.22,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821380854,9.66839909,180.21,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821381056,3.0,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821381250,5.5509,180.18,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753821381564,8.5509,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821381757,8.5509,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821382458,3.0,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821382663,8.60851754,180.23,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821382854,8.49153573,180.22,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821383162,4.12037183,180.21,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753821383458,4.12037183,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821383654,9.67037183,180.21,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753821383856,3.0,180.19,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821384159,3.0,180.19,180.11,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821384160,5.5508,180.19,180.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753821384361,5.5508,180.19,180.11,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821384362,10.20088811,180.23,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821384558,3.0,180.21,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821384758,8.5509,180.19,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753821384963,3.0,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821385462,5.5513,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821385763,5.60851754,180.2,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821386063,5.60851754,180.2,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753821386064,5.5517,180.16,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753821386357,3.0,180.19,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821386561,5.5521,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821386760,3.0,180.16,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821387062,3.0,180.14,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821387266,5.5531,180.11,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753821387456,5.60851754,180.17,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821387658,7.53846082,180.16,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821387853,4.53846082,180.15,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821388061,3.0,180.16,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821388258,8.5518,180.16,180.13,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753821388456,3.0,180.14,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821388660,5.60851754,180.12,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821388861,3.0,180.11,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821389560,5.5543,180.07,180.04,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753821389864,5.5543,180.07,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821390064,5.5541,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821390264,8.5541,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821390562,5.5543,180.07,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821390963,3.0,180.11,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821391158,3.0,180.05,179.98,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821391464,3.0,180.05,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821391665,3.0,180.05,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821391867,3.0,180.07,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821392263,5.5555,180.04,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821392565,127.0,180.05,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821392961,3.0,180.04,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821393266,3.0,180.03,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821393563,8.5556,180.03,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821393767,3.0,180.03,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821394164,127.0,180.05,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821394665,127.0,180.05,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821394865,127.0,180.05,179.96,12.07419127]
["bitfinex-derivatives","SOLF0:USTF0",1753821395060,8.60851754,180.09,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753821395262,353.0,180.21,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821395263,3.0,180.11,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821395672,5.5534,180.1,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753821395860,3.0,180.1,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821396066,3.0,180.12,180.01,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821396373,3.0,180.16,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821396573,124.0,180.15,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821396873,3.0,180.15,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821397262,5.5515,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821397964,5.60851754,180.18,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821397965,8.5519,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821398164,3.0,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821398365,5.5515,180.16,180.07,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821398566,3.0,180.16,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821399166,8.60851754,180.15,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821399371,3.0,180.14,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821399566,5.554,180.08,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753821399765,5.554,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821399972,5.554,180.08,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821400170,5.5538,180.09,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821400471,5.60851754,180.12,180.01,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821400666,5.60851754,180.12,180.02,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753821400667,3.0,180.11,180.02,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753821400873,3.0,180.08,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821401170,5.5546,180.06,180.02,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753821401372,8.5546,180.06,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753821401576,8.5546,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821401865,3.0,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821402269,5.5548,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821402472,3.0,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821402865,5.5544,180.07,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821403672,5.554,180.08,180.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753821403873,3.07,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821404673,5.5541,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821404972,5.5541,180.08,180.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753821405172,5.5541,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821405374,5.5545,180.07,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821405775,8.6245,180.07,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821406172,5.5545,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821406674,5.5545,180.06,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821406975,8.6245,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821407170,3.07,180.1,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821407365,3.07,180.07,180.01,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753821407568,3.07,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821407975,5.5554,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821408177,8.6254,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821408373,3.07,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821408576,5.5549,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821408870,3.07,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821409074,3.07,180.02,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821409269,3.07,180.02,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821409975,8.626,180.02,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821410372,5.5555,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821410675,3.07,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821410877,8.6252,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821411077,3.07,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821411470,5.5549,180.05,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753821411670,5.60851754,180.08,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821411876,3.07,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821412066,5.5553,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821412380,8.6253,180.04,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821414480,5.5549,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821414872,5.5549,180.05,179.97,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821414873,8.67851754,180.11,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821415073,5.5536,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821415270,5.5536,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821416082,3.07,180.07,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821416274,5.60851754,180.11,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753821416480,8.6236,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821416683,3.07,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821417480,3.07,180.1,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821417872,5.554,180.08,180.01,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821418077,8.624,180.08,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753821418373,3.07,180.07,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821418876,5.5555,180.03,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821419078,3.07,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821419582,5.5556,180.03,179.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753821419776,8.6256,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821420180,5.5552,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821420375,5.60851754,180.06,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821420577,3.07,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821420778,8.6245,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821420977,3.07,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821421276,5.555,180.05,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753821421478,3.07,180.04,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821422176,5.60851754,180.08,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753821422371,3.07,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821422572,8.67851754,180.08,179.97,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821422777,8.67851754,180.08,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821422979,3.07,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821424085,5.5547,180.06,180.02,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753821424472,8.6247,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821424678,8.6247,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821424984,3.07,180.09,180.0,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821425181,3.07,180.09,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821425578,5.5544,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821426080,5.5544,180.07,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753821426281,8.624,180.08,180.0,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821426483,8.624,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821426882,5.5542,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821427082,8.6242,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821427284,8.6242,180.07,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821428084,3.07,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821428286,5.60851754,180.05,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821428486,3.07,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821428785,5.60851754,180.05,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821428982,8.67851754,180.05,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821429587,3.07,180.04,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821430181,5.5559,180.02,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753821430483,5.5559,180.02,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821430881,5.60851754,180.07,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821431081,5.60851754,180.09,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821431387,5.5538,180.09,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821431681,3.07,180.1,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753821431883,10.03133844,180.09,179.96,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821432092,3.07,180.03,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821432286,3.07,180.05,180.02,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753821432485,3.07,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821432889,5.5552,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821433084,3.07,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821433578,3.07,180.1,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753821433788,3.24,180.09,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821433991,8.7938,180.09,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821434187,3.24,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821434489,5.5526,180.13,180.05,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821434786,3.24,180.1,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821435188,5.5538,180.09,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753821435388,3.24,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821435589,5.60851754,180.14,180.02,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821435983,3.24,180.16,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821436288,4.32980067,180.15,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821436595,9.17999628,180.14,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821436789,3.24,180.16,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821436985,3.24,180.13,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821437384,8.7926,180.13,180.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753821437584,8.7926,180.13,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821437789,8.84851754,180.15,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821438092,3.24,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821438792,8.7926,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821438991,3.24,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821440297,5.60851754,180.12,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821440491,8.84851754,180.12,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821440896,8.7935,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821441092,3.24,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821441291,5.60851754,180.12,180.02,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821441495,3.24,180.11,180.02,5.60851754]
["bitfinex-derivatives","SOLF0:USTF0",1753821441695,3.24,180.11,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821442800,8.7936,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821443095,8.7936,180.09,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821443502,5.5539,180.08,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821443799,3.24,180.08,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821444000,3.24,180.1,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821445295,5.554,180.08,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753821445495,8.794,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821445698,3.24,180.11,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821445902,3.24,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821446596,5.60851754,180.12,180.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753821446800,3.56615905,180.07,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821447107,3.56615905,180.05,179.95,3.56615905]
["bitfinex-derivatives","SOLF0:USTF0",1753821447308,3.24,180.04,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821447504,8.7953,180.04,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753821447807,8.7953,180.04,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821447808,3.24,180.04,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821448002,5.5556,180.03,179.95,3.56615905]
["bitfinex-derivatives","SOLF0:USTF0",1753821448204,8.7956,180.03,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821448404,3.24,180.02,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821448604,3.24,180.02,179.94,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821448807,3.24,180.02,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821449295,3.24,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821449496,3.24,179.99,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821449899,5.5572,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753821450107,3.24,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821450307,5.5572,179.98,179.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753821450507,8.7972,179.98,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821451105,8.86257343,180.03,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821451506,5.5561,180.01,179.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753821451811,3.24,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821452010,3.24,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821452206,8.7963,180.0,179.97,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753821452401,3.24,180.02,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821452600,3.24,180.02,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753821452601,5.5572,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753821452814,3.24,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821454111,8.86257343,180.03,179.93,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821454314,3.24,180.02,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821454803,5.62257343,180.03,179.93,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821455008,3.24,180.07,179.96,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821455208,5.5547,180.06,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821455405,3.24,180.07,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821455609,3.24,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821455811,3.24,180.01,179.98,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753821456210,3.24,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821456416,8.7961,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821456611,5.62257343,180.05,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821456812,3.24,180.01,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821457009,5.5569,179.99,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821457214,5.5569,179.99,179.95,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753821457410,3.24,180.01,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821457714,8.7978,179.96,179.93,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753821458216,8.7978,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821458419,3.24,179.95,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821458715,3.24,179.94,179.91,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753821458915,3.24,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821460215,3.24,179.94,179.86,127.68257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821460410,3.24,179.96,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821460612,3.24,179.98,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821460811,5.5577,179.96,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753821461012,5.62257343,180.0,179.86,127.68257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821461317,5.62257343,180.0,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821461318,3.24,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821461511,8.7974,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821461710,8.86257343,180.0,179.89,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821462015,5.5568,179.99,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753821462211,8.7968,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821462815,5.557,179.98,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821463420,5.62257343,180.01,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753821463618,3.24,180.03,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821464118,5.5563,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821464310,3.2,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821464506,5.5563,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821464707,3.2,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821465521,5.62257343,180.04,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821465817,5.62257343,180.09,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821466014,3.2,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821466915,8.7547,180.06,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821467119,3.2,180.05,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821467316,5.5555,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821467718,3.2,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821468018,8.756,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821468921,5.556,180.02,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753821469221,5.556,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821469620,5.556,180.01,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753821469810,3.2,180.05,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821471522,5.62257343,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821471523,8.7562,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821471723,3.2,180.05,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821472223,5.5559,180.02,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821473022,5.5561,180.01,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821473221,5.5561,180.01,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753821473422,8.7561,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821474623,8.7561,180.01,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753821474815,5.5561,180.01,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821475019,5.5558,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821475221,3.2,180.05,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821475624,5.5558,180.02,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821476023,5.5558,180.02,179.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753821476226,3.2,180.01,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821476629,5.62257343,180.06,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753821476830,3.2,180.0,179.97,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753821477128,3.2,180.0,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753821477328,3.2,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821477922,5.62257343,180.05,179.72,16.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753821478120,5.62257343,180.05,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821478121,5.62257343,179.97,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821478325,3.2,179.96,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821478525,3.2,179.96,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821478727,8.7581,179.95,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821478931,5.62257343,179.98,179.84,373.34]
["bitfinex-derivatives","SOLF0:USTF0",1753821479130,3.2,179.97,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821479325,5.5582,179.95,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821479939,3.2,179.94,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753821480235,3.2,179.99,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821480434,3.2,179.99,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821480625,8.7573,179.98,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821480829,8.7573,179.98,179.86,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821481036,5.62257343,180.0,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821481237,5.558,179.95,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821481433,3.2,179.96,179.91,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753821481629,3.2,179.95,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821482430,3.2,179.97,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821482628,8.7575,179.97,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821483035,8.7575,179.97,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753821483236,3.2,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821483633,8.7576,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821483840,3.2,179.97,179.85,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821484134,4.59904041,180.07,179.88,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821484339,3.2,180.05,179.94,5.62257343]
["bitfinex-derivatives","SOLF0:USTF0",1753821484540,3.2,180.02,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821484740,6.06102659,180.11,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821484741,5.5575,179.97,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821484933,3.2,179.96,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821485129,3.2,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821485331,3.2,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821485833,8.7576,179.96,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753821486040,8.7576,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821486238,3.2,179.99,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753821486438,3.2,179.95,179.92,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753821486638,3.2,179.94,179.92,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753821486837,3.2,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821487035,3.2,179.93,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821487238,3.2,179.94,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821487834,8.7586,179.93,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821488234,3.56986854,179.96,179.86,3.56986854]
["bitfinex-derivatives","SOLF0:USTF0",1753821488435,3.2,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821488936,3.2,179.94,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821489144,3.2,179.94,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821489635,5.6261315,179.97,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821489942,3.2,179.96,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821490148,5.558,179.95,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821490435,3.2,179.96,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821490642,5.6261315,179.99,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753821490643,5.5573,179.97,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753821490934,5.5573,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821491342,8.7573,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821491742,3.2,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821491938,5.5571,179.98,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821492139,5.5561,180.01,179.92,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821492343,8.81695117,180.0,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821492540,7.79904041,180.04,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821492741,21.74581601,180.03,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753821492942,13.67310694,180.02,179.95,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821493237,8.81864925,180.01,180.0,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753821493545,8.81863255,180.01,180.0,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753821493845,4.40798242,180.01,180.0,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753821494340,7.41798242,180.01,179.95,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821494544,3.01,180.01,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821494746,3.01,180.0,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821494948,3.01,180.0,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821495245,3.01,180.05,179.95,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821495440,4.40878059,180.04,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821495639,4.40878059,180.03,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821495844,3.01,180.05,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821496044,4.40924273,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821496645,122.42,180.19,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821496646,3.01,180.1,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821496845,17.10569943,180.09,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821497040,12.69038773,180.08,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753821497239,3.01,180.12,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821497444,17.05063413,180.11,180.01,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821497650,3.01,180.08,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821498350,5.6261315,180.1,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821498650,4.40984101,180.09,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821498953,8.5645,180.07,180.04,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753821499248,8.5645,180.07,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821500145,4.59904041,180.14,179.97,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753821500146,5.6261315,180.13,180.01,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821500344,3.01,180.11,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821500746,3.01,180.12,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821501148,5.5532,180.11,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753821501344,5.6261315,180.13,180.01,5.6261315]
["bitfinex-derivatives","SOLF0:USTF0",1753821501543,3.01,180.09,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821501752,8.5641,180.08,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753821501945,8.6361315,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821502152,8.5638,180.09,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821502746,3.01,180.12,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821503343,3.01,180.1,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753821503551,3.01,180.12,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821504050,5.6261315,180.1,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821504251,3.01,180.06,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821504444,3.01,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821505646,3.01,180.03,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821506049,5.5563,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753821506258,5.5563,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821506452,3.01,180.03,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821506749,3.01,180.01,179.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821507150,5.5572,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753821507451,3.01,179.97,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821507948,3.01,179.97,179.95,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753821508151,3.01,179.97,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821508446,5.5569,179.99,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821508650,5.6261315,180.02,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821508851,3.01,180.01,179.94,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753821509155,3.01,180.01,179.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821509653,5.5569,179.99,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821509856,3.01,180.01,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821510153,3.01,179.99,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821510353,5.6261315,180.02,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821510555,3.01,180.0,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821510755,5.5569,179.99,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753821511053,6.57900857,180.0,179.9,3.56900857]
["bitfinex-derivatives","SOLF0:USTF0",1753821511054,3.56900857,180.0,179.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821511252,5.5569,179.99,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753821511453,5.5569,179.99,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821511956,8.5669,179.99,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821512158,5.557,179.98,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821512454,3.56900857,179.98,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821512759,3.01,179.95,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821513151,3.56900857,179.96,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821513352,3.01,179.94,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821514047,3.01,180.03,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821514253,3.56900857,179.98,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821514754,3.01,179.99,179.93,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753821514755,5.5575,179.97,179.93,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753821514956,3.01,179.99,179.93,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753821515154,5.62465056,180.0,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753821515155,5.5578,179.96,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753821515354,5.5578,179.96,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821516255,8.63465056,180.0,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821516458,8.63465056,180.0,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821516659,3.01,179.99,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821516960,5.5571,179.98,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821518059,5.5573,179.97,179.93,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753821518462,3.01,179.99,179.88,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821518759,8.5667,179.99,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821518960,3.01,179.99,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821519356,5.62465056,180.0,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821519559,3.01,180.01,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821520257,5.62465056,180.03,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821520258,3.01,180.02,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821520565,5.5568,179.99,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821520759,3.01,180.01,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821521459,8.63465056,180.08,179.95,127.70465056]
["bitfinex-derivatives","SOLF0:USTF0",1753821521660,3.01,180.06,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821521961,3.01,180.02,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821522161,3.01,180.02,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821522360,8.5658,180.02,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821522558,3.01,180.02,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821522960,3.01,180.02,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753821523162,3.01,180.04,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753821523566,5.5563,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753821523868,8.5663,180.01,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821524567,8.5663,180.01,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821524959,8.5663,180.01,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821525262,8.5663,180.01,179.95,5.62465056]
["bitfinex-derivatives","SOLF0:USTF0",1753821525464,8.5663,180.01,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821525763,8.5658,180.02,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821525966,8.5658,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821527256,5.5555,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821528068,5.5555,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821528963,8.5652,180.04,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821529563,5.5554,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821530162,8.5654,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821530562,3.01,180.03,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821530871,3.01,180.03,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821531168,3.01,180.02,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821531465,3.01,180.02,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821531670,8.5675,179.97,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821532070,8.5675,179.97,179.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753821532471,8.5675,179.97,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821532868,3.01,179.97,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821533071,3.01,179.96,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821533573,8.5676,179.96,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821533871,3.01,179.95,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821534263,3.01,179.99,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821534876,5.558,179.95,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753821535072,5.558,179.95,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821535774,3.01,179.97,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821535775,3.56951829,179.97,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821535974,3.01,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821536473,5.5589,179.92,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821536863,8.5689,179.92,179.89,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753821537067,5.5592,179.91,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821537267,3.56951829,179.97,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821537469,3.01,179.94,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821537669,3.01,179.93,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821537977,3.01,179.93,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821538378,8.5685,179.93,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821538768,3.56951829,179.95,179.87,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1753821538973,3.01,179.92,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821539483,3.01,179.94,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821540178,8.5687,179.93,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753821540476,3.56951829,179.94,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821540684,3.01,179.93,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821541981,5.5596,179.9,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821543080,8.5693,179.91,179.87,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753821543384,8.5693,179.91,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821543879,5.5595,179.9,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821544277,3.56951829,179.9,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821544479,3.01,179.85,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821545084,124.0,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821545281,127.56951829,179.84,179.77,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753821545479,5.5618,179.83,179.77,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753821545679,5.5618,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821546184,5.562,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821548086,3.01,179.83,179.77,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753821548284,124.0,179.84,179.77,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753821548481,124.0,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821548781,3.01,179.89,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821548986,6.57951829,179.89,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821549283,130.57951829,179.89,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821549484,3.56951829,179.91,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821549683,8.5689,179.92,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753821549981,15.68732268,180.0,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821549982,3.01,179.94,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821550383,8.5683,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821550981,3.56951829,179.98,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821551282,3.01,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821551484,8.5675,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821552085,3.56951829,179.96,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821552280,9.16977614,179.95,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821552486,3.01,179.94,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821552688,3.01,179.93,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821552882,3.01,179.93,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821553279,5.5589,179.92,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821553486,3.01,179.93,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821553675,2.93,179.97,179.87,5.62678214]
["bitfinex-derivatives","SOLF0:USTF0",1753821553881,9.16640675,179.96,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821554180,4.28696822,179.95,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821554492,126.93,179.99,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821554688,19.87352564,179.98,179.9,5.62678214]
["bitfinex-derivatives","SOLF0:USTF0",1753821554882,14.72434212,179.97,179.9,5.62678214]
["bitfinex-derivatives","SOLF0:USTF0",1753821555077,5.5575,179.97,179.9,5.62678214]
["bitfinex-derivatives","SOLF0:USTF0",1753821555484,5.5575,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821555990,8.4875,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821556491,8.4876,179.96,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821557586,8.4876,179.96,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821557789,12.78711689,179.96,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821557991,4.29951689,179.96,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821558190,4.29951689,179.95,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821558384,8.4887,179.93,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753821558584,8.4887,179.93,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821559290,8.4887,179.93,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753821559489,5.5587,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821560085,8.4887,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821560288,12.78501133,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821560596,8.4887,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821562694,8.4881,179.95,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821562990,2.93,179.98,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821563191,4.29109309,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821563395,4.29109309,179.96,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821563593,5.5572,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821563794,4.29003081,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821564097,4.29003081,179.96,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821564399,2.93,179.96,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821564591,4.28916404,179.95,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821564795,2.93,179.94,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821565096,5.5586,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821565893,2.93,179.98,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821566103,2.93,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821566397,2.93,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821566398,8.4871,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821567297,8.4874,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821567490,8.4874,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821567691,2.93,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821568291,5.62678214,179.98,179.85,127.62678214]
["bitfinex-derivatives","SOLF0:USTF0",1753821568592,2.93,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821569297,8.4887,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821569498,2.93,179.97,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821569696,2.93,179.97,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821569893,5.62678214,179.98,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821570093,2.93,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821570293,5.5588,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821570493,2.93,179.91,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821570690,5.62678214,179.89,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821570894,2.93,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821571698,2.93,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821572196,2.93,179.88,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821572698,5.5612,179.85,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753821572891,2.93,179.84,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821573095,2.93,179.88,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821573296,5.561,179.85,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821574696,2.93,179.85,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821575104,2.93,179.85,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753821575296,8.4912,179.85,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821575490,2.93,179.85,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821575695,5.62678214,179.86,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821576801,5.5611,179.85,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821576996,5.5611,179.85,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753821577197,11.18758214,179.86,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821577503,5.62678214,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821578000,5.56,179.89,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821578492,5.5595,179.9,179.86,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753821578697,5.5595,179.9,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821579403,5.5595,179.9,179.82,3.57205197]
["bitfinex-derivatives","SOLF0:USTF0",1753821579798,5.5595,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821579998,2.93,179.89,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821580199,3.57205197,179.88,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821580499,8.491,179.86,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821580697,5.561,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821581402,5.5605,179.87,179.83,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753821581597,2.93,179.89,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821581794,2.93,179.89,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821582307,2.93,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821582802,5.5607,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821584001,5.5611,179.85,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821584302,2.98,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821584497,2.98,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821584704,8.5409,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821585005,2.98,179.89,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821585403,5.5612,179.85,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821586100,5.5612,179.85,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753821586404,5.5612,179.85,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821587205,8.5412,179.85,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821589009,5.5622,179.82,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821589511,5.5622,179.82,179.79,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753821589710,5.5622,179.81,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821590107,2.98,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821590307,2.98,179.86,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753821590503,2.98,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821591208,8.61100372,179.87,179.78,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1753821591509,2.98,179.89,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821591709,5.5606,179.87,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753821591912,5.5606,179.87,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821592110,2.98,179.88,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821592311,2.98,179.87,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753821592502,2.98,179.87,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753821592702,2.98,179.86,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821592907,2.98,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821593113,2.98,179.82,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821593311,2.98,179.82,179.77,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1753821593312,2.98,179.82,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821593510,2.98,179.81,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821594007,2.98,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821594210,2.98,179.83,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821594716,5.562,179.82,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821595106,2.98,179.85,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821595311,2.98,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821595510,2.98,179.84,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821595914,2.98,179.86,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753821596117,2.98,179.85,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821596303,2.98,179.84,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821596503,2.98,179.84,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753821596504,5.5617,179.83,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753821596709,8.5417,179.83,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821597311,5.5614,179.84,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821597512,8.5414,179.84,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821597816,8.5414,179.84,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821598712,8.5417,179.83,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821599219,2.98,179.83,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821599414,2.98,179.88,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753821599617,2.98,179.87,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821599817,5.5608,179.86,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821600620,5.5611,179.85,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753821600922,2.98,179.85,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821601226,2.98,179.88,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821601715,5.5608,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821601921,2.98,179.86,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821602121,5.5612,179.85,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821602517,2.98,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821602714,5.5608,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821603118,6.5535036,179.88,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821603312,3.5735036,179.88,179.76,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753821603617,2.98,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821603825,2.98,179.83,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821604122,11.1168,179.94,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821604123,6.5535036,179.87,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821604523,2.98,179.86,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821604822,5.5613,179.84,179.81,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753821605117,3.5735036,179.87,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821605319,2.98,179.84,179.81,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753821605517,2.98,179.84,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821605919,3.5735036,179.85,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821605920,6.5535036,179.85,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821606118,6.5535036,179.85,179.76,125.5335036]
["bitfinex-derivatives","SOLF0:USTF0",1753821606320,6.5535036,179.85,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821606821,15.69112268,179.94,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821606822,3.5735036,179.87,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821607024,3.5735036,179.87,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821607322,2.98,179.88,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821607523,5.5607,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821607720,5.5607,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821608220,5.5604,179.87,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753821608417,6.5535036,179.91,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821608621,2.98,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821609022,3.5735036,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821609421,5.5597,179.9,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821609618,3.5735036,179.91,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821609816,3.5735036,179.95,179.85,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821610016,5.5588,179.92,179.89,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753821610217,5.5588,179.92,179.85,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821610418,2.98,179.94,179.85,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821610621,13.53942731,179.93,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821610919,9.26009254,179.93,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821611325,4.37445686,179.93,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821611519,4.37445686,179.93,179.92,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753821611721,4.37445686,179.93,179.85,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1753821611722,7.35445686,179.93,179.85,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821611916,4.37633518,179.92,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821612118,2.98,179.91,179.89,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753821612328,2.98,179.9,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821612529,6.5535036,179.9,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821612720,2.98,179.88,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821612921,6.5535036,179.9,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821613227,2.98,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821613423,6.5535036,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821613628,8.6627388,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821614128,4.28358663,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821614535,8.66471312,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753821614726,5.5586,179.93,179.89,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753821614921,13.48162953,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821615124,13.48162953,179.92,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821615327,11.74718395,179.91,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821615534,11.74718395,179.9,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821615733,3.08,179.9,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821615936,5.5594,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821616132,8.67021077,179.9,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821616333,4.38371766,179.9,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821617030,5.5588,179.93,179.89,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753821617231,4.38474964,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821617433,7.46474964,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821617628,4.38474964,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821618638,5.5586,179.93,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821618939,8.6386,179.93,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821619638,3.08,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821620135,15.76442979,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821620335,9.20791131,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821620540,9.20791131,179.93,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753821620729,4.38734542,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821621741,13.02614542,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821621945,13.02614542,179.92,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821622146,4.38734542,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821622342,3.08,179.92,179.9,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753821622648,5.5586,179.93,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821622847,3.5735036,179.96,179.79,149.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753821622848,4.39050085,179.92,179.91,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753821623050,3.08,179.97,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821623240,12.68947581,179.96,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821623444,12.68947581,179.95,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821623748,9.132695,179.94,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821623940,124.0,179.99,179.92,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821624139,8.21921606,179.98,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821624341,3.5735036,180.02,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821624342,8.21921606,179.97,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821624541,8.21921606,179.96,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821624739,4.74323802,179.95,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821624946,5.5569,179.99,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821625143,5.5569,179.99,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821625544,8.6369,179.99,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821625948,11.29625211,179.98,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821626144,3.08,179.97,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821626352,3.5735036,180.0,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821626353,8.6365,180.0,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821626550,124.0,180.01,179.93,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821626750,8.21544554,180.0,179.95,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821626950,4.74000458,179.99,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821627148,3.08,180.02,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821627352,8.21600228,180.01,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821627551,124.0,180.05,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821627749,11.29373689,180.04,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821627950,8.21373689,180.03,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821628151,8.21373689,180.02,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753821628352,3.08,180.03,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821628554,8.21147959,180.03,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821628848,124.0,180.05,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821629050,127.08,180.05,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821629449,5.5552,180.04,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753821629648,3.08,180.04,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821629852,124.0,180.05,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821630051,124.0,180.05,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821630252,3.08,180.06,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821630654,5.5548,180.05,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821630857,3.08,180.04,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821631055,3.08,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821631256,8.6346,180.06,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821631456,8.6346,180.06,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753821631849,8.6346,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821632251,5.5546,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821632657,5.5543,180.07,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821632958,127.08,180.08,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821633351,127.08,180.08,179.91,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753821633352,124.0,180.08,180.03,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821633561,8.18941623,180.07,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821633747,4.71490858,180.06,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821633946,132.6332,180.11,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753821634152,8.18990245,180.1,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753821634356,8.18990245,180.09,180.07,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821634554,3.08,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821634752,11.26807661,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821635159,3.08,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821635460,127.08,180.15,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821635653,3.08,180.14,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821635853,3.08,180.14,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821636355,4.24284099,180.13,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821636560,3.08,180.11,180.03,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821636855,3.08,180.1,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821637057,4.70530716,180.09,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821637363,12.02833788,180.09,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821637660,12.02833788,180.09,180.03,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821637661,4.24303072,180.08,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753821637863,4.24303072,180.08,180.07,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753821638251,8.6336,180.09,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821638458,8.6336,180.09,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753821638763,5.5534,180.1,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753821639061,3.08,180.12,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821639261,124.0,180.15,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821639466,124.0,180.15,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821639664,124.0,180.15,180.09,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821639665,3.08,180.14,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821639962,3.08,180.13,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821640160,124.0,180.15,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821640357,3.5735036,180.19,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821640558,3.08,180.18,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821640863,124.0,180.17,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821641066,3.08,180.15,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821641257,3.08,180.16,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821641459,3.08,180.16,180.1,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753821641663,3.08,180.16,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821641856,8.632,180.15,180.09,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821642064,127.08,180.17,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821642363,3.5735036,180.19,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821642564,3.08,180.19,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821642760,124.0,180.18,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753821642966,124.0,180.18,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821642967,3.08,180.17,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821643166,5.5523,180.14,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753821643361,5.5523,180.14,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821643566,8.6319,180.15,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821644269,2.95,180.14,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821644570,8.502,180.14,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753821644762,2.95,180.14,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821644967,124.0,180.18,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821645167,8.5024,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821645469,5.5524,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821645864,3.5735036,180.15,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821646171,3.5735036,180.11,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821646468,8.5041,180.08,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821646664,2.95,180.08,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821647667,8.504,180.08,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821647861,8.504,180.08,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821648065,5.5534,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821648465,2.95,180.15,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821648661,5.5529,180.12,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753821648859,2.95,180.12,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821649562,2.95,180.17,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821649759,127.5735036,180.18,180.09,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821649965,2.95,180.17,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821650569,127.5735036,180.18,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821650769,127.5735036,180.18,180.03,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821650770,124.0,180.18,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821650971,129.551,180.18,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821651471,129.551,180.18,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753821651665,2.95,180.17,180.11,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821651869,124.0,180.18,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821651870,2.95,180.16,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821652170,2.95,180.17,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821653273,8.5012,180.17,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821654471,124.0,180.18,180.03,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1753821654472,2.95,180.16,180.09,3.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1753821654668,127.5735036,180.18,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821654669,2.95,180.13,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821655070,8.503,180.12,180.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753821655270,8.503,180.12,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821656869,8.56527051,180.15,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821657074,124.0,180.18,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821657271,126.95,180.18,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821657473,5.5517,180.16,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821657674,8.5017,180.16,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821657976,5.5513,180.17,180.09,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821658178,5.5513,180.17,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821658375,2.95,180.18,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821658572,121.7,180.24,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821658573,2.95,180.2,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821658975,132.4995,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821659278,132.4995,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821659476,132.4995,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821659676,132.4995,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821660177,124.0,180.23,180.15,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821660378,124.0,180.23,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821660572,5.5496,180.22,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753821660772,8.4996,180.22,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753821660971,8.4996,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821661170,129.5494,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821661379,124.0,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821661679,5.5487,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821661980,126.95,180.25,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821662275,2.95,180.27,180.18,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821662574,2.95,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821662883,7.14483482,180.26,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821663175,2.95,180.26,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821663375,124.0,180.27,180.21,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753821663581,2.95,180.25,180.18,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821663882,8.4992,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821664677,124.0,180.27,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821664881,2.95,180.25,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821665079,2.95,180.23,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821665578,5.61527051,180.23,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821665880,2.95,180.21,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821666073,2.95,180.19,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821666276,5.55,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821666478,2.95,180.24,180.15,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821666775,2.95,180.24,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821666981,5.5495,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821667190,5.5495,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821667375,8.4995,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821667676,8.4995,180.23,180.11,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753821667677,126.95,180.27,180.18,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821667874,4.20156853,180.26,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821668074,4.20156853,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821668277,2.95,180.26,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821668579,4.20398847,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821669172,9.75268847,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821669378,4.20398847,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821669880,7.15398847,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821670074,2.95,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821670275,4.20543574,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821670475,126.95,180.27,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821670787,4.20801684,180.26,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821670972,12.70661684,180.26,180.2,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821671168,4.20801684,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821672776,4.20801684,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821673081,4.20801684,180.24,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821673283,4.20801684,180.24,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753821673484,7.15801684,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821673678,4.20801684,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753821674483,4.20801684,180.23,180.22,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753821674876,7.40801684,180.25,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753821675174,4.21678217,180.24,180.17,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821675382,4.21678217,180.23,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821675579,132.7483,180.27,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821675882,7.4185469,180.26,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821676182,7.4185469,180.26,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821676183,4.2185469,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821676777,4.2185469,180.25,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753821676983,7.4185469,180.24,180.22,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753821677281,7.4185469,180.24,180.2,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821677282,124.0,180.27,180.17,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821677482,3.2,180.25,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821677676,7.42199578,180.24,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821677874,3.2,180.22,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753821678072,4.22199578,180.21,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821678481,3.2,180.2,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821678684,3.2,180.22,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821678984,5.61527051,180.23,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821678985,3.2,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821679280,4.22637277,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821679485,4.22637277,180.18,180.08,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821679681,5.5506,180.19,180.08,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821679982,4.22655026,180.18,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821680178,3.2,180.22,180.14,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753821680486,3.2,180.22,180.08,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821680487,3.2,180.19,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821680786,3.2,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821681385,3.2,180.11,180.05,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821681687,3.2,180.09,180.05,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821681984,3.2,180.11,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753821682180,5.61527051,180.17,180.05,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821682382,3.2,180.1,180.08,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753821682587,3.2,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821682779,3.2,180.1,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753821682980,3.2,180.09,180.07,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753821684787,3.2,180.09,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753821685080,3.2,180.14,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821685280,3.2,180.16,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821685482,5.5525,180.13,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821685883,5.61527051,180.17,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821686087,3.2,180.12,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821686578,5.5538,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821686782,8.7538,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821686977,8.7538,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821687580,5.5533,180.11,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821687783,3.2,180.13,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821688476,5.5531,180.11,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821688675,3.2,180.13,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821689075,3.2,180.13,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821689485,3.2,180.13,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821690680,8.7537,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821691083,5.5534,180.1,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753821691280,5.5534,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821691486,3.2,180.1,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821692182,3.2,180.1,179.97,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821692183,5.5551,180.05,179.97,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821692379,3.2,180.04,179.97,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821692588,3.2,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821692780,8.7548,180.06,179.97,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821692984,3.2,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821693386,5.5549,180.05,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821693587,3.2,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821693889,8.7548,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821694087,3.2,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821694484,3.2,180.06,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821694784,5.61527051,180.11,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821694985,5.5548,180.06,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821695287,8.7548,180.06,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821695488,8.7548,180.06,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753821695489,5.555,180.05,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753821695690,3.2,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821696289,5.61527051,180.11,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821696588,3.2,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821696788,8.7547,180.06,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753821697089,5.61527051,180.11,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821697090,3.2,180.1,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821697391,3.2,180.07,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821697686,5.5564,180.01,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821697886,3.2,180.0,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821698086,3.2,180.04,179.96,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821698291,5.61527051,180.05,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821698489,5.61527051,180.05,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753821698689,3.2,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821698891,5.5563,180.01,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753821699089,5.5563,180.01,179.96,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753821699291,5.5563,180.01,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821699491,8.7563,180.01,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821699693,8.7563,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753821699694,5.5564,180.0,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753821699884,5.5564,180.0,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821700091,3.2,180.0,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821700293,3.2,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821700487,3.2,180.01,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821701696,5.61527051,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821701889,3.2,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821702093,3.2,180.02,179.96,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753821702094,3.2,180.06,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821702298,3.2,180.09,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821702495,5.5544,180.07,179.99,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821702695,3.2,180.09,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821703096,3.2,180.03,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821703297,3.2,180.03,179.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821703498,3.2,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821703688,5.61527051,180.1,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821703689,8.6151,180.05,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821703893,3.06,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821704089,8.6152,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821704694,3.06,180.04,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753821704894,5.61527051,180.1,179.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753821704895,3.06,180.09,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821705297,8.6137,180.09,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753821705504,8.6137,180.09,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821705794,8.6137,180.09,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821705999,5.61527051,180.13,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821706200,5.61527051,180.16,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821706400,5.61527051,180.16,179.98,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753821706401,8.6122,180.14,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821706596,3.06,180.14,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821706797,3.06,180.12,180.05,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821707002,3.06,180.14,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821708104,5.5526,180.13,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821708403,8.6126,180.13,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821708597,3.06,180.12,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821708902,3.06,180.12,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821709201,8.6119,180.15,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753821709400,3.06,180.14,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821709998,3.06,180.14,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753821710295,3.06,180.17,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821710501,3.06,180.19,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821711904,8.6117,180.16,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821712302,3.06,180.16,180.08,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821712601,3.06,180.19,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821712800,5.5509,180.18,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753821713106,3.06,180.17,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821713408,5.61527051,180.17,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821713599,3.06,180.16,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821713903,5.5535,180.1,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753821714101,5.5535,180.1,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821714102,5.5535,180.1,180.02,378.93527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821714402,8.6135,180.1,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821715304,3.06,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821715804,5.5531,180.11,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753821716000,3.06,180.13,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821716500,5.61527051,180.14,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753821716700,8.67527051,180.14,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821717009,3.06,180.13,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821717306,3.06,180.11,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821717501,8.67527051,180.14,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821717906,14.22737051,180.14,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821718403,11.16737051,180.14,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753821718608,3.06,180.12,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821720003,3.06,180.12,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753821720208,3.06,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821721709,3.06,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821721903,5.61527051,180.14,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821722110,3.06,180.12,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821722406,3.06,180.12,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821722804,8.6128,180.12,180.03,5.61527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821723004,3.06,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821723209,3.06,180.12,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821723910,8.67527051,180.15,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821724110,3.06,180.14,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821724513,5.5525,180.13,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753821724718,3.06,180.12,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821724909,3.06,180.13,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821725209,5.5524,180.13,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753821725403,3.06,180.12,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821725599,3.06,180.12,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753821725800,3.06,180.12,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821726006,3.06,180.11,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821726208,3.06,180.14,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821726802,3.06,180.1,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821727003,3.06,180.1,180.02,378.93527051]
["bitfinex-derivatives","SOLF0:USTF0",1753821727199,3.06,180.1,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821728812,3.06,180.09,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821729017,3.56401162,180.09,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821729310,3.06,180.08,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821729510,3.06,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821730309,3.06,180.07,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821731610,5.5537,180.09,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821731811,3.06,180.08,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821732203,5.5539,180.08,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753821732409,3.06,180.07,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821733017,3.06,180.06,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821733411,3.06,180.12,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753821733609,3.06,180.11,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753821733917,3.06,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821734708,3.02,180.14,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821734910,5.5524,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821735114,3.02,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821735410,3.02,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821735617,3.02,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821735808,3.56401162,180.11,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821736008,3.02,180.1,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821736207,3.02,180.07,180.05,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753821736414,3.02,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821736710,3.02,180.08,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821736910,3.02,180.1,180.02,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821737116,5.5534,180.1,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753821737417,3.02,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821737912,3.02,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821738411,8.5734,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821738715,8.5734,180.1,180.07,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753821738920,5.5534,180.1,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821739124,3.02,180.09,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821739606,8.5737,180.09,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753821739813,8.5737,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821740416,5.5534,180.1,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753821740722,3.02,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821740916,8.5732,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821742119,8.5732,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821743418,5.5532,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821743618,3.02,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821743817,3.02,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821744217,5.5527,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821744417,3.02,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821744815,5.5527,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821745019,3.02,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821745220,3.02,180.15,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821745421,3.02,180.15,180.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753821745620,3.02,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821745824,3.02,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821746026,3.02,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821746831,3.02,180.14,180.06,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821747030,3.02,180.14,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821747224,3.02,180.14,180.06,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821747428,8.5726,180.13,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821748331,5.5527,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821748532,8.5727,180.12,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753821748725,3.56401162,180.12,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821748926,3.02,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821749130,3.02,180.07,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821749330,3.02,180.06,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821749531,8.5747,180.06,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753821749734,3.02,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821750233,8.5745,180.06,179.98,6.61401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821750434,8.5745,180.06,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821750632,3.02,180.06,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753821751032,3.02,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821751429,3.02,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821751636,3.02,180.05,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821752025,8.5751,180.05,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753821752231,3.02,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821752937,3.02,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821754034,3.02,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821754537,8.575,180.05,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821754929,3.02,180.05,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821755128,3.02,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821756031,9.11871162,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821756229,3.02,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821756436,3.02,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821756633,3.56401162,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821756837,3.02,180.02,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821757241,3.02,180.02,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821757438,3.02,180.03,179.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753821757633,3.02,180.03,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821757834,3.02,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821759136,3.02,180.02,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753821759337,3.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821760544,3.02,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821761746,3.02,180.01,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753821761947,3.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821762144,3.02,180.03,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821762346,3.02,180.05,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753821762546,3.02,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821763045,3.02,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821763342,3.02,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821763546,7.31766705,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753821765052,3.0,180.06,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821765251,3.56401162,180.05,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821765439,3.0,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821765846,3.56401162,180.03,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821766242,6.56401162,180.03,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821766746,6.56401162,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821767148,3.0,180.02,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753821767347,9.11971162,180.03,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821767549,3.0,180.01,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821767749,3.0,180.01,179.99,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753821768249,3.0,180.04,180.02,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753821768451,3.56401162,180.07,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821768647,3.0,180.07,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821768848,3.0,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821769153,3.0,180.06,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821769451,3.0,180.06,179.97,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821769645,3.56401162,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821769850,6.56401162,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821770154,6.56401162,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821770350,6.56401162,180.05,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821770849,6.56401162,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821771045,3.0,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821772553,3.0,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821773050,8.5554,180.04,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753821773254,3.0,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821774152,8.5554,180.04,180.01,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753821774353,3.0,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821775462,3.56401162,180.05,179.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753821775463,3.0,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821775753,3.0,180.05,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821776554,3.0,180.05,180.02,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753821776754,3.0,180.04,180.02,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753821776946,3.0,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821777356,3.0,180.1,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821777557,3.0,180.1,179.96,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753821777558,3.0,180.1,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821777851,6.56401162,180.1,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821778654,3.56401162,180.1,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821778855,3.56401162,180.1,180.0,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821778856,6.56401162,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821779154,3.0,180.11,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821779350,4.29899814,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821780247,4.29899814,180.1,180.09,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753821780753,3.0,180.13,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821781354,3.56401162,180.14,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821781554,4.60008002,180.2,180.06,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821781754,373.3,180.21,180.1,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821781755,16.55567774,180.19,180.1,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821781954,8.42981277,180.18,180.17,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753821782156,4.15766579,180.18,180.17,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753821782357,3.0,180.22,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821782551,16.56782219,180.21,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821782753,4.29403078,180.2,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821782953,3.56401162,180.25,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821783154,4.1561191,180.24,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821783357,3.56401162,180.25,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821783558,4.15215999,180.24,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821783856,4.15215999,180.24,180.16,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821783857,3.0,180.26,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821784160,3.0,180.26,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821784655,127.56401162,180.27,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821784858,3.0,180.25,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821785050,3.0,180.25,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753821785250,5.5485,180.26,180.16,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821785462,3.0,180.23,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821785860,3.0,180.23,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753821786060,12.34618963,180.22,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753821786360,12.34647207,180.21,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753821786861,12.34647207,180.21,180.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753821789762,4.25424866,180.21,180.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753821793357,4.25424866,180.21,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753821793559,4.25424866,180.21,180.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753821795465,7.50424866,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753821795664,7.50424866,180.21,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753821795958,7.50424866,180.2,180.19,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753821796963,3.25,180.2,180.19,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753821797964,7.50223228,180.2,180.19,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753821798262,4.25223228,180.2,180.19,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753821798762,3.25,180.22,180.19,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753821798961,9.80186857,180.21,180.16,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753821799160,3.25,180.19,180.1,6.76401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821799464,8.7998,180.22,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821799657,3.25,180.22,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821800157,3.25,180.22,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821800158,3.25,180.21,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821800361,6.81401162,180.21,180.17,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753821800563,9.11481162,180.19,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753821800761,3.25,180.18,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753821800963,3.25,180.18,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821801157,3.56401162,180.17,180.06,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821801360,3.25,180.18,180.1,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821801667,3.25,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821801856,3.25,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821804363,3.25,180.18,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753821804568,3.56401162,180.19,180.15,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753821804769,3.25,180.17,180.15,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753821805467,3.25,180.18,180.14,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753821805769,3.25,180.18,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821805959,3.25,180.18,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821806467,3.25,180.17,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821807063,3.25,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821807263,3.25,180.16,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821807464,3.56401162,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821807769,3.25,180.17,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821807965,3.56401162,180.19,180.15,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753821808166,3.25,180.16,180.15,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753821809670,3.25,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821810073,3.56401162,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821810271,3.25,180.17,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821810469,3.25,180.16,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821810863,3.56401162,180.15,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821811065,3.25,180.13,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821813678,9.11601162,180.15,180.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753821813971,3.56401162,180.15,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821814170,3.25,180.14,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821814376,3.25,180.13,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821815174,3.56401162,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821815572,9.11651162,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821815873,3.25,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821816274,3.56401162,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821816475,3.25,180.12,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821818276,3.25,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821818475,3.56401162,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821819376,3.56401162,180.14,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821819577,3.25,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821821679,6.81401162,180.14,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821821874,126.12272277,180.21,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753821821875,3.56401162,180.12,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753821822173,3.25,180.11,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753821824682,3.11,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821828388,3.56401162,180.12,180.08,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753821828579,6.67401162,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821829583,3.56401162,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821829783,3.11,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821832382,3.11,180.11,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821832582,8.6633,180.11,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821832886,3.11,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821833386,3.11,180.11,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821833589,3.11,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821833782,8.6632,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821833985,6.67401162,180.13,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821834182,3.11,180.12,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821834481,3.56401162,180.15,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821834687,3.11,180.14,180.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753821834890,3.11,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821835188,3.11,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821835983,3.56401162,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821836183,3.11,180.14,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821837291,3.11,180.13,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821837493,3.11,180.13,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821838095,3.11,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753821838285,3.11,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821839094,8.6626,180.13,180.09,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753821839290,3.11,180.12,180.09,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753821839489,3.11,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821840290,5.5526,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821840691,8.6626,180.13,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821841392,8.6626,180.13,180.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753821841587,8.6626,180.13,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821841889,8.6626,180.13,180.1,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753821842193,8.6626,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821842383,3.11,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821842584,3.11,180.14,180.06,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821842893,3.11,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821843684,12.22571162,180.16,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821843894,3.11,180.15,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821844096,3.11,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821844293,3.11,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821844687,3.11,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821844887,3.11,180.07,180.0,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821845088,3.11,180.07,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821845295,3.56401162,180.1,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821845685,5.5538,180.09,180.05,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753821845894,3.11,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821846099,3.11,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821846395,3.11,180.09,180.06,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753821846785,3.11,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821847790,3.11,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821848094,3.11,180.08,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821848598,3.11,180.07,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753821848795,3.11,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821849696,3.11,180.07,180.06,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753821850890,3.11,180.07,179.98,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821851091,3.11,180.07,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753821851496,3.56401162,180.08,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753821851696,3.11,180.06,180.05,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753821852095,3.11,180.07,180.06,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753821852996,3.11,180.07,179.97,132.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753821852997,3.11,180.07,180.05,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753821853196,3.11,180.06,180.05,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753821854394,3.23,180.07,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821855402,3.23,180.07,180.06,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753821856600,3.23,180.07,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821857298,3.23,180.07,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821857510,3.23,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821857691,3.23,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821858293,3.23,180.04,180.01,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753821858496,3.23,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821859705,3.23,180.03,180.02,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753821860004,5.5551,180.05,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821860005,3.23,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821861701,3.56401162,180.06,179.96,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821861903,3.56401162,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821862104,3.23,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821862402,9.11961162,180.04,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753821862706,3.23,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821863707,3.23,180.07,179.98,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821863903,3.23,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821864100,5.555,180.06,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821864407,3.23,180.09,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821864609,8.7841,180.09,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821864907,3.56401162,180.07,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821865108,3.56401162,180.07,179.96,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821865311,3.23,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821865505,3.23,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821866509,3.23,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821866709,3.56401162,180.05,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753821866907,6.79401162,180.05,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821867106,9.11881162,180.06,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753821867300,3.23,180.08,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821867906,3.23,180.08,180.04,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753821868209,3.23,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821868709,3.23,180.07,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821869416,3.23,180.07,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821869909,7.65048284,180.07,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821870109,3.23,180.07,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821871615,3.23,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821872114,3.23,180.03,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821872502,3.23,180.03,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753821872708,3.23,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821873313,8.7859,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821874111,5.5559,180.03,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753821874307,3.23,180.03,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821874509,6.79401162,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821874813,3.56401162,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821875310,3.56401162,180.04,180.0,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753821875508,6.79401162,180.06,179.96,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821875813,12.34901162,180.06,180.02,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753821876015,3.23,180.05,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821879211,6.79401162,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821879407,7.65235401,180.09,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821879714,8.7839,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821881010,3.23,180.09,180.06,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753821881214,3.56401162,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821881412,3.56401162,180.14,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821881611,11.80981937,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821881812,3.23,180.15,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821882009,8.58226955,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821882215,3.56401162,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821882416,3.23,180.15,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821882813,4.15162697,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753821883013,3.23,180.15,180.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753821883214,4.15098231,180.14,180.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753821883414,4.15098231,180.13,180.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753821883617,4.59045824,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821883912,4.15327798,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821884113,4.15327798,180.15,180.14,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753821885217,4.15327798,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821885918,3.56401162,180.19,180.13,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753821886219,2.97,180.13,180.03,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821886418,10.68570228,180.12,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821886717,2.97,180.09,180.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753821887018,2.97,180.12,180.01,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821887220,7.71707734,180.11,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821887424,3.56401162,180.13,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821887815,2.97,180.12,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821888017,4.15389718,180.11,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821888619,2.97,180.11,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821889117,2.97,180.12,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821890321,2.97,180.1,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821890717,2.97,180.1,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821890921,4.59045824,180.17,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821890922,3.56401162,180.09,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821891123,2.97,180.07,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821891323,2.97,180.07,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821892321,2.97,180.07,180.04,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753821892524,2.97,180.07,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821893220,2.97,180.07,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821893613,9.11821162,180.09,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821893923,2.97,180.08,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821896824,2.97,180.11,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821897023,4.15906964,180.1,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821897220,2.97,180.11,180.08,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753821897421,2.97,180.11,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821898316,6.53401162,180.12,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821898519,6.53401162,180.13,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821898725,8.41884658,180.12,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821898924,12.08691162,180.13,180.09,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753821899220,4.16184462,180.12,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821899422,12.08691162,180.13,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821900220,8.5232,180.12,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821900428,2.97,180.11,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821900627,2.97,180.11,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821900822,12.08701162,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821901024,2.97,180.12,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821901225,121.28,180.15,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821901226,124.25,180.15,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821901424,4.16024572,180.14,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821901626,2.97,180.17,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821901819,8.41680409,180.16,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821902028,4.16048093,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821902222,3.56401162,180.16,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821902424,4.15969171,180.15,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821902623,6.53401162,180.16,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821903020,499.21045824,180.2,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821903021,5.5519,180.17,180.13,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753821903225,2.97,180.19,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821903428,4.15864113,180.18,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821903629,2.97,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821903922,2.97,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821904124,2.97,180.15,180.01,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753821904429,3.56401162,180.16,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821904631,12.08621162,180.16,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753821904927,2.97,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821905125,5.5525,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821905325,2.97,180.14,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821905524,2.97,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821906224,3.56401162,180.16,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821906427,2.97,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821907431,8.5225,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821908731,5.5525,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821908929,2.97,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821909128,2.97,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821909631,3.56401162,180.16,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821909826,3.56401162,180.14,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821910024,3.56401162,180.14,180.04,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821910025,2.97,180.13,180.04,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821910225,2.97,180.11,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821911336,6.53401162,180.14,180.04,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821911534,6.53401162,180.14,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821911935,5.553,180.13,180.09,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753821912136,5.553,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821912341,8.523,180.13,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821912633,8.523,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821913130,2.97,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821913339,9.11671162,180.14,180.04,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821913635,2.97,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821914429,8.5223,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753821914834,5.5527,180.14,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753821915024,3.07,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821915226,3.07,180.12,180.04,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821915428,3.07,180.12,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821915732,5.553,180.13,180.04,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821915930,8.623,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821916734,5.5534,180.12,180.08,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753821917040,3.07,180.11,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821917939,3.07,180.11,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821919137,5.5539,180.1,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821919344,3.07,180.11,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821919532,5.5544,180.09,180.05,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753821919736,5.5544,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821920132,8.6245,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821920342,3.07,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821920735,8.625,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821920937,3.07,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821921437,8.625,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821921638,5.555,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821921943,3.07,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821922146,8.6253,180.06,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821922741,3.56401162,180.04,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821922934,3.07,180.03,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821923142,3.07,180.01,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821923338,9.12031162,180.02,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821923643,3.07,180.01,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821923839,5.5568,180.01,179.93,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821924146,3.07,180.0,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821924944,8.6269,180.0,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821925843,3.07,179.99,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821926047,3.07,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821926243,3.07,179.97,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821927445,3.07,179.98,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821927750,3.07,179.97,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821928049,132.6279,179.97,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821928244,3.56401162,179.96,179.91,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753821928449,3.07,179.95,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821928848,3.56401162,179.96,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821929046,3.07,179.94,179.86,124.66401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821929244,6.63401162,179.94,179.88,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753821929547,6.63401162,179.96,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821929943,129.5585,179.95,179.9,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753821930249,3.07,179.94,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821930448,3.07,179.94,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821930638,124.0,179.95,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821930844,3.07,179.93,179.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821931046,3.07,179.92,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821931240,9.12301162,179.94,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821931440,3.07,179.93,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821932051,124.0,179.95,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821932652,124.0,179.95,179.92,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753821932844,3.56401162,179.97,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821933045,6.63401162,179.99,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821933348,3.56401162,179.97,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821933549,6.63401162,179.97,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821934250,3.56401162,179.95,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821934454,3.07,179.94,179.86,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1753821934649,3.56401162,179.93,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821934840,3.07,179.91,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821935043,3.07,179.91,179.87,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753821935247,3.07,179.91,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821935550,6.63401162,179.91,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821935752,3.07,179.9,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821936447,3.07,179.9,179.82,376.96401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821936755,3.07,179.9,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821937348,8.6301,179.9,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821937555,3.07,179.9,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821937952,3.07,179.89,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821938753,3.07,179.89,179.86,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753821938951,3.07,179.89,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821939145,6.63401162,179.91,179.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753821939348,3.07,179.92,179.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821939548,6.63401162,179.91,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821939755,3.56401162,179.89,179.82,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753821940055,3.07,179.88,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821941257,3.56401162,179.89,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821941453,6.63401162,179.91,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821941758,6.63401162,179.93,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821941954,3.07,179.93,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821942155,6.63401162,179.93,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821942355,6.63401162,179.93,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821942753,5.5594,179.92,179.89,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753821942953,5.5594,179.92,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821943657,130.63401162,179.95,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821943959,3.56401162,180.01,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753821944158,3.56401162,180.01,179.9,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821944159,8.7374,179.99,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821944360,124.0,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821944554,3.18,180.01,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821944748,5.5567,180.01,179.98,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753821944954,3.18,180.02,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821945154,124.0,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821945361,5.5571,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821945863,127.18,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821946358,132.7366,180.01,179.98,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753821946563,132.7366,180.01,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821946564,124.0,180.01,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821947054,124.0,180.01,180.0,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753821947451,3.18,180.04,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821947854,124.0,180.03,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821948260,124.0,180.03,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753821948455,124.0,180.03,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821948655,3.18,180.02,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821948855,5.5567,180.01,179.98,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753821949056,5.5567,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821949057,8.7367,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821949357,5.5574,179.99,179.95,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753821949655,3.18,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821949959,3.18,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821950459,8.738,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821952049,5.558,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821952256,3.18,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821952456,3.18,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821952857,5.5583,179.96,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821953058,3.18,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821953259,3.18,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821953666,3.18,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821953964,3.18,179.93,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821954466,3.18,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821955264,6.74401162,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821955461,3.56401162,179.97,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821955665,3.56401162,179.97,179.93,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753821955867,6.74401162,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821956064,3.18,179.96,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821956264,3.18,179.96,179.94,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753821956463,3.18,179.96,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821957063,3.18,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821957768,3.18,179.94,179.92,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753821958067,3.56401162,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821958272,3.18,179.98,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821958566,7.88403446,179.97,179.93,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753821958868,7.50002284,179.96,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821959059,3.18,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821959768,3.18,179.94,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821959973,3.18,179.92,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821960269,3.18,179.91,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821960766,6.74401162,179.95,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821961069,3.18,179.92,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821961263,6.74401162,179.93,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821961764,9.12331162,179.93,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821962069,3.18,179.92,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821962472,3.56401162,179.93,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821962968,3.18,179.94,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821963168,4.32313608,179.93,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821963364,3.18,179.94,179.91,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753821963561,4.3254016,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821963765,4.32514591,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821964866,7.50514591,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821965471,4.32514591,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821965676,7.50514591,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821967176,7.50514591,179.93,179.91,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753821967177,7.50514591,179.93,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821967377,7.50514591,179.93,179.84,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821967378,7.51329905,179.92,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821967578,3.18,179.92,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821967778,7.5133487,179.92,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821968178,4.3333487,179.92,179.91,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753821968579,7.51437323,179.94,179.91,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753821968780,7.51437323,179.93,179.91,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753821968975,3.18,179.93,179.91,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753821969180,4.33419879,179.92,179.91,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753821969381,12.30271162,179.95,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821969678,13.0739166,179.94,179.9,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753821969883,7.5150166,179.93,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821970083,3.56401162,179.95,179.85,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821970283,3.18,179.92,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821970480,6.74401162,179.94,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821970683,3.18,179.92,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821970883,6.74401162,179.94,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821971086,6.74401162,179.94,179.85,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821971087,4.33508606,179.93,179.85,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821971281,6.74401162,179.94,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821971479,9.89412483,179.93,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821971676,8.7391,179.93,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821972081,5.5591,179.93,179.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753821972278,3.18,179.92,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821972479,3.18,179.93,179.85,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821972679,3.18,179.93,179.82,384.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753821972680,3.18,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821972875,8.7387,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821973081,3.18,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753821974481,2.99,179.95,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821975385,2.99,179.95,179.87,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821975386,8.5485,179.95,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821976389,2.99,179.94,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821977187,2.99,179.94,179.91,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753821977390,2.99,179.94,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821977391,2.99,179.92,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821978191,8.5496,179.92,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821978382,2.99,179.91,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821979288,2.99,179.87,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821979488,2.99,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821979684,12.11481162,179.88,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821979893,2.99,179.87,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821980084,2.99,179.87,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821980290,2.99,179.87,179.78,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821980791,3.56401162,179.88,179.78,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821981092,2.99,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821981588,3.56401162,179.88,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821981794,3.56401162,179.91,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821981987,2.99,179.9,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821982187,2.99,179.9,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821982388,125.53045824,179.96,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821982389,2.99,179.88,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821982893,2.99,179.83,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821983292,2.99,179.83,179.82,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753821984997,6.55401162,179.85,179.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753821985186,2.99,179.84,179.83,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753821985590,2.99,179.84,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821985791,3.56401162,179.83,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821986092,6.55401162,179.83,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821987098,2.99,179.82,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821987491,3.56401162,179.83,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821987897,6.55401162,179.83,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821988199,2.99,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821989290,3.56401162,179.81,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821989493,2.99,179.79,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821989689,2.99,179.79,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821990400,2.99,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821991694,21.28045824,179.92,179.78,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753821991894,2.99,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821992295,2.99,179.8,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821992688,2.99,179.8,179.78,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753821993101,6.55401162,179.82,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821993293,6.55401162,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821993497,3.56401162,179.84,179.81,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753821993799,2.99,179.83,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821994001,6.55401162,179.84,179.83,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753821994198,6.55401162,179.86,179.83,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753821994390,3.56401162,179.88,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821994590,2.99,179.9,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821994790,3.56401162,179.92,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821994998,2.99,179.9,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821995190,2.99,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821995394,2.99,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821995594,3.56401162,179.92,179.83,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821995796,3.56401162,179.92,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821995797,2.99,179.9,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821995998,2.99,179.91,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821996200,2.99,179.91,179.87,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753821996395,2.99,179.9,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821996702,2.99,179.89,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821997094,3.56401162,179.93,179.84,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821997293,6.55401162,179.93,179.84,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753821997599,2.99,179.93,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821998400,8.5493,179.93,179.89,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753821998600,2.99,179.92,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821998800,2.99,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753821999704,2.99,179.92,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822000201,2.99,179.91,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822000600,2.99,179.91,179.88,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753822000904,8.5496,179.92,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822001598,2.99,179.94,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822001800,6.55401162,179.97,179.88,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822001992,2.99,179.99,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822002197,4.21433391,179.98,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822002398,2.99,179.99,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822002598,4.2144635,179.98,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822002801,6.55401162,180.01,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822002802,5.557,180.0,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822003002,4.21426486,179.99,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822003199,2.99,180.01,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822003396,8.90883821,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822003592,4.21437502,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822003904,7.40437502,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822004201,12.96127502,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822004599,3.19,179.99,179.92,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822004895,3.19,179.99,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822005096,3.19,179.99,179.95,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753822005403,3.19,179.99,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822006201,3.19,180.01,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822006395,127.56401162,180.03,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822006799,3.19,180.02,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822007000,127.56401162,180.03,179.96,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822007001,124.0,180.03,179.96,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822007296,124.0,180.03,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822007492,124.0,180.03,180.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753822007698,124.0,180.03,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822008093,124.0,180.03,180.01,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753822008297,124.0,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822009305,124.0,180.03,180.02,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753822009703,124.07,180.07,180.04,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753822010003,126.4349,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822010201,250.4349,180.07,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753822010400,3.19,180.05,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822011205,253.6248,180.07,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822011509,3.19,180.06,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822013004,3.19,180.06,180.04,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753822013206,244.88,180.07,180.04,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753822013402,124.0,180.07,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822014105,124.0,180.07,180.06,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753822014302,120.78,180.11,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822014809,124.0,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822015296,3.19,180.15,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822015701,3.19,180.13,180.1,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753822015902,3.19,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822016105,3.19,180.13,180.1,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753822016307,3.19,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822016708,124.0,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822017914,124.0,180.12,180.11,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753822018109,3.19,180.11,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822018314,127.56401162,180.12,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822018513,124.0,180.12,180.05,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822018814,129.5533,180.12,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822019005,129.5533,180.12,180.08,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753822019204,127.19,180.12,180.05,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822019512,124.0,180.12,180.11,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753822019701,120.72,180.18,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822020111,120.72,180.18,180.14,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753822020112,129.5518,180.17,180.14,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753822020409,124.0,180.17,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822020917,120.72,180.18,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822021109,3.19,180.2,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822021310,127.19,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822021712,124.0,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822021909,129.5511,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822022213,124.0,180.19,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822022405,3.19,180.16,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822022810,3.19,180.18,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822023013,3.19,180.16,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822023216,3.19,180.16,180.11,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822023419,3.19,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822024512,124.0,180.19,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822024918,124.0,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822025414,127.19,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822026910,132.7411,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822027110,127.19,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822027511,132.7411,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822028411,124.0,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822028812,5.5519,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822029016,3.19,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822029714,3.19,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822029917,3.19,180.16,180.1,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753822030120,6.75401162,180.15,180.1,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753822030314,6.75401162,180.15,180.05,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822030315,3.19,180.14,180.07,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822030514,3.19,180.14,180.03,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753822030515,120.62,180.18,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822030710,127.19,180.19,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822031217,124.0,180.19,180.13,6.73401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822031421,124.0,180.19,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822031909,129.5511,180.19,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753822032109,124.0,180.19,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822032511,124.0,180.19,180.13,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822032512,129.5512,180.19,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822032713,124.0,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822033317,126.1706,180.21,180.07,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753822033519,123.81,180.21,180.15,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822033719,132.7405,180.21,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822034016,132.7405,180.21,180.07,14.67321162]
["bitfinex-derivatives","SOLF0:USTF0",1753822034017,3.24,180.2,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822034221,5.5516,180.18,180.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753822034424,3.24,180.2,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822034622,3.24,180.2,180.11,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822034922,3.24,180.2,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822035120,3.24,180.18,180.11,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822035320,3.24,180.18,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822035518,3.24,180.18,180.13,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753822035720,3.24,180.2,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822036021,3.24,180.18,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822036223,3.24,180.17,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822037021,8.7918,180.17,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822037326,3.24,180.2,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822037518,4.20062484,180.19,180.12,6.81401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822037823,120.58,180.2,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822037824,3.24,180.18,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822038019,120.58,180.2,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822038224,4.20340811,180.19,180.14,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822038430,124.0,180.21,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822038634,123.82,180.25,180.2,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753822038936,7.44418432,180.24,180.16,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822039134,3.24,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822039336,7.44730371,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822039633,128.20730371,180.24,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822039836,12.99720371,180.23,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822040026,4.20730371,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822042435,4.20730371,180.22,180.21,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753822042636,4.20730371,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822044643,7.44730371,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822044843,12.07724947,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822045244,15.54643783,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822045540,3.24,180.21,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822045745,3.24,180.19,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822046042,3.24,180.19,180.11,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822046043,12.08757664,180.18,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822046243,8.84757664,180.17,180.15,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753822046447,4.20730371,180.16,180.15,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753822046644,3.24,180.21,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753822046844,19.75069401,180.2,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822047044,15.61753126,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822047245,8.9062232,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822047440,3.24,180.18,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822047745,3.24,180.16,180.1,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822047939,4.2611201,180.15,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822048145,3.56401162,180.18,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822048146,4.2611201,180.14,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822048336,4.26804338,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822048540,4.26804338,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822049140,4.26804338,180.12,180.11,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753822051143,8.7916,180.18,180.13,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753822051345,19.67542621,180.17,180.1,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822051541,12.28803815,180.16,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822051745,4.15049978,180.16,180.15,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753822051947,8.81740108,180.16,180.15,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753822052145,4.15049978,180.16,180.15,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753822052644,3.56401162,180.22,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822052645,3.24,180.22,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822052848,16.44728279,180.21,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822053046,12.29597513,180.2,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822053346,8.82483989,180.19,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822053545,3.24,180.23,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822053746,16.37503752,180.22,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822053948,12.22114478,180.21,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822054141,5.5499,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822054343,19.61917015,180.22,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822054542,12.22519397,180.21,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822054750,12.22467881,180.2,180.14,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822055047,15.4647152,180.19,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822055247,4.15850273,180.18,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822055451,7.39850273,180.18,180.17,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753822055745,7.39850273,180.18,180.17,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753822055950,4.15850273,180.18,180.17,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753822056147,4.15850273,180.19,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753822056347,7.39850273,180.18,180.12,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822056551,7.39850273,180.17,180.12,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822056751,3.24,180.17,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822057050,3.24,180.17,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822057247,3.24,180.17,180.12,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822057449,3.24,180.17,180.15,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753822057653,4.16405195,180.16,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822057853,3.24,180.15,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822058155,3.24,180.15,180.14,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753822058449,5.5511,180.19,180.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753822058651,4.16684747,180.18,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822058954,3.24,180.22,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822059156,8.77371763,180.21,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822059357,4.16923421,180.2,180.16,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822059553,5.55,180.23,180.19,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753822059749,3.24,180.21,180.08,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753822060051,3.24,180.19,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822060449,7.41076245,180.18,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822060654,3.56401162,180.23,180.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753822060655,8.791,180.2,180.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753822060854,7.41094664,180.19,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822061156,3.24,180.19,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822061345,3.24,180.19,180.17,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753822061753,3.24,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822061947,7.4123157,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822062153,3.24,180.22,180.18,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753822062357,8.78607528,180.21,180.16,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822062558,4.17355514,180.2,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822062753,127.24,180.24,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822062955,12.25746171,180.23,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822063149,4.17374726,180.22,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822063349,127.24,180.24,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822063559,8.7903082,180.23,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822063758,4.17553022,180.22,180.21,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753822063954,4.17553022,180.22,180.21,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753822064156,4.17553022,180.22,180.16,3.56401162]
["bitfinex-derivatives","SOLF0:USTF0",1753822064454,4.17636454,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822064658,4.17587349,180.2,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822064855,4.1759853,180.19,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822065059,2.99,180.21,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822065260,2.99,180.19,180.14,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753822065462,2.99,180.19,180.14,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753822065661,2.99,180.19,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822065857,5.5515,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822066059,3.56401162,180.21,180.14,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753822066260,2.99,180.15,180.14,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753822066760,2.99,180.17,180.15,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753822067560,2.99,180.16,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822068464,8.5416,180.18,180.15,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753822068662,2.99,180.17,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822070362,2.99,180.2,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822071562,2.99,180.2,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822071762,2.99,180.23,180.15,5.61199452]
["bitfinex-derivatives","SOLF0:USTF0",1753822071961,2.99,180.23,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822072167,8.5399,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822072362,2.99,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822073365,2.99,180.23,180.21,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753822074168,2.99,180.23,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822074464,2.99,180.23,180.21,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753822074664,2.99,180.23,180.21,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753822075064,2.99,180.23,180.22,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753822075664,2.99,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822078271,2.99,180.23,180.22,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753822079676,126.99,180.24,180.23,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753822080065,124.0,180.24,180.23,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753822080266,2.99,180.29,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822080569,8.537,180.33,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822080761,124.0,180.32,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822081359,2.99,180.31,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822081974,2.99,180.3,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822082365,2.99,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822083666,129.5471,180.32,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822083875,124.0,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822084174,124.0,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822084972,124.0,180.32,180.24,5.61199452]
["bitfinex-derivatives","SOLF0:USTF0",1753822085172,2.99,180.31,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822085973,2.99,180.31,180.29,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753822086277,2.99,180.31,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822086769,124.0,180.32,180.29,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753822087079,124.0,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822087370,126.99,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822089875,124.0,180.32,180.31,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753822090072,2.99,180.37,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822090473,120.38,180.38,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822090671,2.99,180.36,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822090866,124.0,180.37,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822091374,2.99,180.35,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822092080,2.99,180.35,180.32,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753822092280,2.99,180.35,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822092479,2.99,180.35,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822092679,2.99,180.35,180.31,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753822092881,3.555644,180.35,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822093083,124.0,180.37,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822093084,2.99,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822093279,2.99,180.3,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822093678,3.555644,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822093982,3.05,180.3,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822094181,3.05,180.3,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822094780,3.05,180.29,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822095479,8.598,180.29,180.25,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753822095678,3.05,180.29,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822096778,6.605644,180.31,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822097179,9.103244,180.31,180.27,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753822097381,3.05,180.3,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822098588,3.05,180.3,180.28,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753822098881,3.555644,180.35,180.25,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822099087,3.05,180.32,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822099792,3.555644,180.33,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822099994,3.05,180.32,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822100188,8.5973,180.32,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753822100493,3.05,180.31,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822100887,3.05,180.31,180.29,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753822101093,3.05,180.3,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822101296,3.05,180.32,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822102094,8.5971,180.32,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822102302,3.05,180.32,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822103198,3.05,180.31,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822106096,3.555644,180.35,180.25,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822106289,3.05,180.33,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822106696,3.05,180.33,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753822106894,3.05,180.32,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822107895,3.555644,180.32,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822108097,3.05,180.3,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822108899,3.05,180.27,180.26,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753822109098,3.05,180.27,180.26,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753822109801,3.05,180.29,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822109998,3.05,180.28,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822110400,3.05,180.24,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822110799,3.05,180.24,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822112110,3.05,180.23,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822112602,8.5998,180.23,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822113404,3.05,180.23,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822116312,3.05,180.24,180.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822116604,23.69687497,180.36,180.11,140.71426926]
["bitfinex-derivatives","SOLF0:USTF0",1753822116605,3.05,180.26,180.11,140.71426926]
["bitfinex-derivatives","SOLF0:USTF0",1753822116795,5.5487,180.27,180.2,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822117001,3.05,180.28,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822117198,3.05,180.26,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822117804,3.05,180.26,180.18,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822117805,3.555644,180.27,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822118003,3.05,180.26,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822118306,5.5497,180.24,180.21,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753822118501,3.05,180.26,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822118909,5.5486,180.27,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822119205,3.05,180.27,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822119398,8.5991,180.26,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822119802,8.5991,180.26,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822120308,3.05,180.26,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822120502,5.5487,180.27,180.24,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753822120702,8.5987,180.27,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822122207,5.5487,180.27,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822122408,3.05,180.3,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822122807,3.05,180.33,180.29,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753822123011,3.05,180.33,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822123208,3.05,180.31,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822123598,3.05,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822123804,3.14,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822124413,3.14,180.31,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822124609,3.555644,180.3,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822124811,3.14,180.29,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822125012,3.555644,180.3,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822125309,3.14,180.31,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822125502,5.5478,180.3,180.26,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753822125704,5.5478,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822128108,8.6878,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822128309,8.6879,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822129618,5.5479,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822130316,8.6879,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822131712,8.6883,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822131912,8.6883,180.28,180.25,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753822132112,8.6883,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822132619,6.695644,180.28,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822132815,3.555644,180.26,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822133111,3.14,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822133512,5.55,180.22,180.19,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753822133725,5.55,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822134019,3.14,180.23,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822134219,5.5502,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822134417,5.5502,180.22,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822134720,5.5502,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822135416,8.6902,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822137116,5.5507,180.2,180.14,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822137311,3.555644,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822137513,3.14,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822137919,5.5503,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822138122,3.14,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822138824,8.6906,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822139023,3.14,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822139223,3.555644,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822139422,6.695644,180.24,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822139623,3.14,180.23,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822139820,8.6903,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822140219,3.14,180.21,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753822140419,3.14,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822140620,3.14,180.19,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822140819,3.14,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822141320,3.555644,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822141524,3.14,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822141725,8.6907,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822142523,3.14,180.21,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822143232,3.555644,180.25,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822143530,3.14,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822143731,5.5505,180.21,180.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753822143930,3.555644,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822144124,6.695644,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822144324,5.5501,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822144520,6.695644,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822144925,5.5505,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822145325,5.5501,180.22,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753822145630,3.14,180.22,180.14,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822145832,3.14,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822146022,5.5506,180.21,180.14,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822146531,5.5506,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822146828,5.5506,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822147030,3.555644,180.25,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822147426,3.14,180.24,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822147726,5.5502,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822147934,3.14,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822148420,8.6904,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822148624,3.14,180.2,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822148830,8.6911,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822149133,8.6911,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822149321,5.5511,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822149522,8.6907,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822150635,6.695644,180.23,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822151325,3.14,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822151530,3.14,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822151925,8.6902,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822153135,3.14,180.21,180.14,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822153334,3.14,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822153628,5.5509,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822153832,3.02,180.2,180.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753822154034,3.555644,180.19,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822154336,8.5716,180.17,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822154728,5.5516,180.17,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822156528,5.5513,180.18,180.15,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753822156834,5.5513,180.18,180.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753822156835,8.5713,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822157539,5.5513,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822159938,8.5713,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822161133,3.02,180.22,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822161938,3.02,180.22,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822162234,3.02,180.22,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822162632,3.02,180.28,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822162834,6.575644,180.28,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822163133,5.5486,180.27,180.24,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753822163337,3.02,180.28,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822163538,3.02,180.3,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822163847,5.5478,180.29,180.26,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753822164038,8.5678,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822165739,8.5681,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822165946,3.02,180.3,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822166142,3.02,180.3,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822166341,5.5483,180.28,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822166639,3.02,180.27,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822167341,3.02,180.27,180.24,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753822167537,3.02,180.29,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822167742,3.02,180.28,180.25,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753822167944,3.02,180.28,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822168245,3.02,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822168642,6.575644,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822168838,3.02,180.28,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822169040,5.5497,180.23,180.16,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822169241,3.02,180.26,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822169643,8.5697,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822169944,3.02,180.22,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753822170250,8.5702,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822170637,3.02,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822171144,9.105444,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822171338,12.125444,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822172246,12.125444,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822172448,3.02,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822173145,3.555644,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822173459,3.555644,180.26,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822173743,3.555644,180.26,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822173948,3.555644,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822175647,3.02,180.25,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822175943,3.555644,180.26,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822176146,3.02,180.24,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822176354,3.02,180.24,180.16,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822176355,3.02,180.24,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822178252,3.02,180.24,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822180255,12.124444,180.26,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822180548,9.104444,180.26,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822180753,3.555644,180.26,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822181342,5.5482,180.28,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822181548,6.575644,180.3,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822181947,12.123244,180.3,180.26,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753822182147,12.123244,180.3,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822182347,4.61655235,180.36,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822182348,3.02,180.32,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822182548,4.30069335,180.31,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822182749,5.5471,180.32,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822183155,6.575644,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822183553,8.5668,180.33,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822185063,3.555644,180.34,180.24,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822185255,244.2,180.37,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822185256,3.06,180.31,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822185954,8.6074,180.31,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822186257,5.5474,180.31,180.27,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753822186458,3.06,180.3,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822187354,5.5474,180.31,180.28,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753822187656,8.6074,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822188061,3.06,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822188258,12.162644,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822188860,12.162044,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822189057,5.5464,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822189263,8.6064,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822189462,8.6064,180.34,180.3,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753822189761,8.6064,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822190161,3.06,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822190462,5.5461,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822190463,3.06,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822190662,5.5463,180.34,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753822190964,8.6063,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822191264,8.6063,180.34,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753822191563,8.6063,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822193172,5.5461,180.35,180.32,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753822193464,3.06,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822193671,127.555644,180.37,180.26,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822193964,3.06,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822195359,8.6056,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822196268,5.5462,180.35,180.26,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822196464,8.6062,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822196966,5.5464,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822197166,8.6064,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822197368,8.6064,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822198064,8.6064,180.34,180.26,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822198065,8.6064,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822201565,5.5464,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822201764,12.161644,180.35,180.32,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753822201964,12.161644,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822202763,9.101344,180.36,180.33,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753822203059,12.161344,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822203870,3.555644,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822204066,3.555644,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822204268,3.06,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822205368,3.06,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822206463,3.06,180.33,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822206670,3.06,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822207472,6.615644,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822207672,3.06,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822207861,8.6068,180.33,180.3,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753822208065,8.6068,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822208474,9.102144,180.34,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753822208673,3.555644,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822208971,9.101844,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822209172,3.06,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822209375,8.6066,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822210072,5.5463,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822210375,5.5463,180.34,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822210576,8.6063,180.34,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822210771,3.06,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822212272,9.102344,180.33,180.31,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753822212476,9.102344,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822213276,3.555644,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822213878,9.102244,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822214880,12.212244,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822216576,6.665644,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822216776,3.555644,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822217280,5.5463,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822217581,8.6563,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822217770,3.11,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822217973,9.101744,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822218174,124.0,180.37,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822218487,124.0,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822218676,3.11,180.42,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822218876,17.12862786,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822219070,128.08809248,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822219271,4.08809248,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822219473,10.15945235,180.45,180.42,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753822219681,8.47539045,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822219875,128.08888063,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822220075,131.19888063,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822220275,128.08888063,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822220582,3.11,180.42,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822221074,5.5443,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822221283,3.11,180.42,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822221671,8.6539,180.42,180.38,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753822221871,5.5439,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822222078,9.099244,180.43,180.39,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753822222276,124.0,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822222675,124.0,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822223078,8.6537,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822223277,127.555644,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822223682,130.665644,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822224274,8.6535,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822224679,12.74390476,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822224876,5.5441,180.41,180.34,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822225084,6.665644,180.4,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822225282,3.11,180.39,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822225478,3.11,180.39,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753822225678,3.11,180.37,180.27,6.565644]
["bitfinex-derivatives","SOLF0:USTF0",1753822225880,6.665644,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822226083,3.555644,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822226380,6.665644,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822226576,6.665644,180.36,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822226983,5.5462,180.35,180.32,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753822227183,8.6562,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822227580,3.11,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822228082,3.11,180.35,180.33,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753822228282,6.665644,180.37,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822228482,6.665644,180.37,180.29,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822228790,8.6554,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822229085,8.6554,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822230286,3.11,180.36,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822230585,3.555644,180.35,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822230785,3.555644,180.35,180.31,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753822230786,3.11,180.33,180.31,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753822230986,3.11,180.33,180.25,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822230987,3.11,180.34,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822231186,3.555644,180.35,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822231385,12.211744,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822231585,6.665644,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822231789,3.11,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822233584,9.101644,180.35,180.25,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822233786,3.11,180.34,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822233988,3.11,180.33,180.31,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753822234191,3.555644,180.35,180.31,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753822234486,3.11,180.32,180.31,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753822234886,3.11,180.33,180.31,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753822235095,3.11,180.34,180.25,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822235385,3.11,180.34,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822235585,3.11,180.32,180.23,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822235792,3.11,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822235992,9.103044,180.31,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822236192,3.11,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822236593,3.11,180.29,180.28,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753822236795,3.11,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822237293,3.11,180.29,180.28,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753822237792,3.555644,180.31,180.28,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753822237998,6.665644,180.31,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822238190,3.11,180.3,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822239296,8.658,180.29,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822239492,12.213644,180.29,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822239693,3.11,180.28,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822239894,3.555644,180.27,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822240293,3.555644,180.27,180.25,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753822240593,6.665644,180.27,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822241093,3.555644,180.27,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822241402,4.61655235,180.35,180.18,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753822241403,3.11,180.24,180.18,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753822241586,3.11,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822242292,3.11,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822243191,3.11,180.24,180.18,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753822243393,3.11,180.23,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822243595,3.11,180.22,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822243897,3.05,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822244087,3.05,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822245894,9.105444,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822245895,3.05,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822248394,5.5497,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822248599,8.5997,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822248993,8.5997,180.23,180.14,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822248994,3.05,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822249301,3.05,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822249498,3.555644,180.19,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822249797,3.555644,180.19,180.1,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822249798,3.05,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822253899,8.6006,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822254099,3.555644,180.21,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822255099,6.605644,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822255305,5.5494,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822255600,8.5994,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822255790,3.555644,180.23,180.13,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822255999,6.605644,180.21,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822256407,5.5507,180.2,180.16,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753822256612,3.05,180.2,180.16,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753822256908,3.05,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822257509,3.05,180.2,180.16,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753822257807,3.05,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822258205,6.605644,180.21,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822258406,6.605644,180.23,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822258604,6.605644,180.25,180.15,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822258804,6.605644,180.25,180.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753822259109,6.605644,180.25,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822259305,3.555644,180.25,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822259608,5.5498,180.23,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822260013,6.605644,180.27,180.17,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822260210,6.605644,180.27,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822260409,3.555644,180.29,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822260611,5.5484,180.27,180.19,3.555644]
["bitfinex-derivatives","SOLF0:USTF0",1753822260810,3.05,180.28,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822261202,5.5489,180.26,180.23,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753822261404,8.5989,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822262603,5.5494,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822262806,3.555644,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822263004,3.05,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822263209,8.6001,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822263600,3.05,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822263800,3.05,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822265102,8.6011,180.19,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822266310,3.05,180.18,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822266508,11.0982,180.25,180.08,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1753822266509,3.555644,180.17,180.08,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1753822266713,3.05,180.16,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822267110,5.5523,180.15,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822267612,5.5523,180.15,180.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753822267807,3.05,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822268015,6.605644,180.13,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822268319,12.158544,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822268507,136.158544,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822269015,136.158544,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822269515,124.0,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822269717,3.05,180.16,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822270110,124.0,180.15,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822271119,129.5522,180.15,180.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753822271419,124.0,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822272611,3.05,180.19,180.08,5.61372319]
["bitfinex-derivatives","SOLF0:USTF0",1753822272817,3.05,180.19,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822273017,124.0,180.18,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822273214,3.05,180.16,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822273418,127.05,180.18,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822273821,2.95,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822274616,8.5018,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822274813,2.95,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822275013,124.0,180.18,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822275213,8.5016,180.17,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822275419,2.95,180.17,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822275616,5.5529,180.13,180.09,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753822275916,5.61372319,180.14,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822276116,5.5534,180.11,180.07,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753822276322,2.95,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822276519,2.95,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822276716,8.5036,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822277111,2.95,180.1,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822277524,2.95,180.1,180.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753822277723,5.5543,180.08,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822278125,5.5543,180.08,180.05,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753822278324,5.5543,180.08,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822278524,2.95,180.07,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822279025,2.95,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822279225,8.5049,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822279923,5.5558,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822280123,8.5058,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822281219,2.95,180.03,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822281418,2.95,180.01,179.91,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822281623,2.95,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822281828,8.507,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822282129,2.95,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822282331,8.5072,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822282723,5.5573,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822283033,2.95,179.98,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822283526,2.95,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822284329,2.95,179.96,179.93,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753822284525,2.95,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822284726,8.508,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822285037,2.95,179.95,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822285223,5.5585,179.95,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822285532,2.95,179.94,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822286635,2.95,179.94,179.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753822286830,2.95,179.94,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822288532,14.12172319,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822288827,2.95,179.95,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822289028,8.5095,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822289233,2.95,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822289532,2.95,179.92,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822289931,2.95,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822290234,2.95,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822290930,5.5593,179.92,179.81,5.61372319]
["bitfinex-derivatives","SOLF0:USTF0",1753822290931,2.95,179.93,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822291128,2.95,179.95,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822291325,2.95,179.95,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822291533,5.61372319,179.98,179.87,5.61372319]
["bitfinex-derivatives","SOLF0:USTF0",1753822291730,2.95,179.97,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822291931,5.5584,179.95,179.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822292127,2.95,179.94,179.81,5.61372319]
["bitfinex-derivatives","SOLF0:USTF0",1753822292339,2.95,179.94,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822292633,5.5592,179.92,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822292931,3.57218446,179.93,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822293131,9.13058446,179.95,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753822293332,12.08058446,179.95,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822293529,2.95,179.94,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753822293733,9.13058446,179.95,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753822294030,2.95,179.92,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822294232,6.52218446,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822294529,6.52218446,179.91,179.89,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753822294734,6.52218446,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822295138,6.52218446,179.91,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822296036,6.52218446,179.91,179.9,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753822296239,6.52218446,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822298033,6.52218446,179.91,179.8,120.24823581]
["bitfinex-derivatives","SOLF0:USTF0",1753822298034,2.95,179.9,179.8,123.82042027]
["bitfinex-derivatives","SOLF0:USTF0",1753822298238,6.52218446,179.86,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822298540,6.52218446,179.86,179.8,119.28053424]
["bitfinex-derivatives","SOLF0:USTF0",1753822298541,2.95,179.85,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822298728,2.95,179.85,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822299142,127.57218446,179.86,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822299534,2.95,179.85,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822299934,2.95,179.84,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822300331,8.5119,179.83,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822300733,2.95,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822300933,5.63388887,179.85,179.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753822301237,2.95,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822303536,2.95,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822304336,5.5617,179.84,179.8,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753822304532,2.96,179.83,179.8,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753822304751,2.96,179.82,179.8,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753822305542,8.5218,179.83,179.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822305737,2.96,179.82,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822305937,5.63388887,179.85,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822305938,8.59388887,179.85,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822306141,5.63388887,179.85,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822306341,8.59388887,179.87,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822306537,5.63388887,179.87,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822306733,5.63388887,179.87,179.86,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753822307041,2.96,179.86,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822307245,5.63388887,179.87,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822307642,129.63388887,179.9,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822307943,138.15348887,179.9,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822308243,12.68708459,179.89,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822308442,8.5199,179.89,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822308946,2.96,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822309143,2.96,179.88,179.85,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753822309345,8.5201,179.88,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822309534,2.96,179.88,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753822309739,2.96,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822310542,129.63388887,179.9,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822310746,2.96,179.86,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822311245,2.96,179.83,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822311542,5.63388887,179.87,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822311739,2.96,179.82,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822312141,5.63388887,179.84,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822312443,2.96,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822312939,8.5226,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822313148,2.96,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822313647,5.5626,179.8,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822313947,2.96,179.79,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822314341,5.5626,179.8,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822314638,8.5226,179.8,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822315748,2.96,179.8,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822315946,2.96,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822319346,2.96,179.8,179.76,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753822319554,2.96,179.77,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822319849,5.63388887,179.78,179.71,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753822319850,8.5242,179.75,179.71,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753822320050,7.14098836,179.74,179.71,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753822320352,4.1832316,179.73,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822320545,2.96,179.75,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822320740,10.72190207,179.75,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822321651,10.72190207,179.75,179.73,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753822321949,6.53855678,179.75,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822322151,7.76369101,179.75,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822323153,4.18513423,179.75,179.74,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753822323452,3.57855678,179.81,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822323648,4.19568026,179.8,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822323852,4.19568026,179.79,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822324054,3.57855678,179.87,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822324258,8.01934936,179.86,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822324447,8.01934936,179.85,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822324645,8.01934936,179.84,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822324853,2.96,179.85,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822325153,3.57855678,179.87,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753822325354,3.47753493,179.86,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822326156,3.47753493,179.86,179.85,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753822327052,3.47753493,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822327259,3.47728245,179.85,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822327564,8.58929297,179.89,179.86,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753822327865,7.97275907,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822328561,8.58929297,179.94,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822328763,7.9766936,179.93,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822328959,3.47649018,179.92,179.91,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753822329562,10.93817644,179.92,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822329760,2.96,179.9,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822330059,6.43649018,179.89,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822330270,3.47649018,179.88,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822330460,8.5197,179.9,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822330765,6.43687715,179.89,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822331064,6.43687715,179.88,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822331264,6.43687715,179.88,179.76,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822331265,2.96,179.87,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822331461,6.43718933,179.87,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822331662,8.5208,179.86,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753822331862,2.96,179.85,179.83,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753822334156,3.08,179.85,179.83,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753822334764,5.5608,179.86,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822334958,3.08,179.84,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822335863,3.08,179.87,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753822336060,3.08,179.88,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822336465,5.5609,179.86,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753822336664,5.5609,179.86,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822336665,3.08,179.85,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822337176,3.08,179.85,179.76,5.62929297]
["bitfinex-derivatives","SOLF0:USTF0",1753822337177,3.08,179.85,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822337568,3.08,179.85,179.84,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753822337768,3.08,179.85,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822340775,5.561,179.85,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822340967,5.561,179.85,179.82,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753822341170,3.08,179.83,179.82,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753822341475,3.08,179.84,179.74,129.36776926]
["bitfinex-derivatives","SOLF0:USTF0",1753822341674,3.08,179.85,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822342468,3.08,179.82,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822343271,5.5626,179.8,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753822343464,3.08,179.82,179.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753822343667,3.08,179.82,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822343868,5.62929297,179.8,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753822344062,3.08,179.79,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822344473,3.08,179.79,179.77,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753822344675,3.08,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822345070,5.62929297,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822345373,8.70929297,179.86,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822345570,5.62929297,179.86,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822345771,3.08,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822346272,8.6419,179.82,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822346472,8.6419,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822346777,6.6562393,179.81,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822346969,3.08,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822347170,6.6562393,179.83,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822347373,12.2179393,179.83,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822347674,12.2179393,179.83,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822347872,12.2179393,179.83,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822348472,3.08,179.81,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822348671,6.6562393,179.8,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822348980,12.2190393,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822349174,6.6562393,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822349370,3.08,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822349866,3.5762393,179.8,179.74,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753822350067,3.08,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822350266,5.564,179.76,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822350471,3.5762393,179.78,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822351077,9.1394393,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822351869,6.6562393,179.78,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822352070,3.08,179.76,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822352267,3.5762393,179.75,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822352772,9.1405393,179.75,179.7,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753822352974,6.6562393,179.75,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822353174,3.08,179.74,179.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753822353370,3.08,179.74,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822354184,3.08,179.77,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822354480,3.5762393,179.85,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822354481,3.5762393,179.78,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822354678,6.6562393,179.78,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822354878,3.5762393,179.78,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822355079,3.5762393,179.8,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822355882,6.6562393,179.78,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822356078,3.5762393,179.76,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822356280,3.08,179.75,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822356474,5.565,179.73,179.68,14.87396926]
["bitfinex-derivatives","SOLF0:USTF0",1753822356674,5.565,179.73,179.67,129.36776926]
["bitfinex-derivatives","SOLF0:USTF0",1753822356875,3.08,179.73,179.67,129.36776926]
["bitfinex-derivatives","SOLF0:USTF0",1753822357179,3.5762393,179.74,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822357180,3.08,179.72,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822357382,6.6562393,179.74,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822357781,6.6562393,179.74,179.7,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753822357982,6.6562393,179.74,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822358378,3.08,179.73,179.65,13.3963327]
["bitfinex-derivatives","SOLF0:USTF0",1753822358685,3.08,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822358884,3.08,179.68,179.64,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753822359181,3.5762393,179.71,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822359375,3.5762393,179.73,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822359581,6.6562393,179.74,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822359779,5.5649,179.73,179.69,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753822359977,8.6449,179.73,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822360172,3.5762393,179.72,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822360378,6.6562393,179.7,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822360583,6.6562393,179.7,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822360781,3.08,179.7,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822361181,3.08,179.79,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822361381,3.08,179.73,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822361580,3.08,179.7,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822361785,3.08,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822361974,3.08,179.68,179.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822362175,3.08,179.68,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753822362379,3.08,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822362779,5.5668,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822362976,3.08,179.67,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822363182,3.08,179.69,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822363379,3.08,179.69,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822363984,3.1,179.66,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753822364584,3.1,179.65,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822364782,5.5666,179.67,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822364980,3.1,179.66,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822365182,3.1,179.64,179.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822365484,8.74188176,179.67,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822365683,124.0,179.66,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822366489,124.0,179.66,179.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822366687,124.0,179.66,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822366888,3.1,179.7,179.6,3.97898146]
["bitfinex-derivatives","SOLF0:USTF0",1753822367189,3.1,179.7,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822368679,3.1,179.7,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822368885,3.1,179.69,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822369284,3.1,179.69,179.66,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753822369491,3.1,179.69,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822369682,124.0,179.71,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822369890,3.1,179.72,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822370193,3.1,179.71,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822370383,3.1,179.7,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822370586,3.1,179.69,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822370786,3.1,179.68,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822370987,3.1,179.67,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822371389,3.1,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822371595,3.1,179.69,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822372484,3.1,179.69,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822372689,3.1,179.68,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822372896,3.1,179.7,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822373394,5.566,179.69,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822373693,3.1,179.7,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822373893,5.5659,179.7,179.66,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753822374195,3.1,179.7,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822374989,5.5661,179.69,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822375395,3.1,179.67,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822375594,5.5671,179.66,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822375791,3.1,179.65,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822376099,3.1,179.65,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822376797,3.1,179.65,179.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753822376998,3.1,179.65,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822377192,3.1,179.65,179.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822377387,3.1,179.65,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822377589,3.1,179.65,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753822377793,3.1,179.65,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822377994,3.1,179.69,179.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822378195,3.1,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822378599,3.1,179.67,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753822378903,3.1,179.67,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822379294,8.6668,179.67,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822380497,124.0,179.71,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822380803,3.1,179.73,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822381193,127.1,179.72,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822381598,127.1,179.72,179.63,5.64188176]
["bitfinex-derivatives","SOLF0:USTF0",1753822381599,3.1,179.71,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822381800,3.1,179.75,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822382000,8.6642,179.75,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822382202,8.6642,179.75,179.66,5.64188176]
["bitfinex-derivatives","SOLF0:USTF0",1753822382203,3.1,179.75,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822382703,3.1,179.75,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822383101,127.57784566,179.77,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822383402,4.34004565,179.76,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822383603,3.1,179.82,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822383802,8.22045449,179.81,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822384009,8.22045449,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822384300,7.84129252,179.79,179.78,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753822384696,4.74129252,179.79,179.78,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753822384894,3.1,179.81,179.78,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753822385096,7.83960684,179.8,179.79,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753822385303,7.83960684,179.8,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822385700,11.31857474,179.8,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822386097,8.21857474,179.8,179.79,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753822386315,4.73960684,179.8,179.79,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753822386702,3.1,179.82,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753822387005,3.1,179.82,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822387305,7.84305941,179.82,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822387703,7.84305941,179.82,179.81,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753822388104,3.1,179.82,179.81,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753822388500,3.1,179.82,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822388901,3.1,179.82,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822389207,124.0,179.83,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822389410,3.1,179.8,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822390707,3.1,179.8,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822391108,3.1,179.8,179.79,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753822391911,129.5619,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822391912,127.1,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822392112,3.1,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822392510,3.1,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822392911,124.0,179.85,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822393212,3.1,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822394205,3.1,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822394805,124.0,179.86,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753822395005,3.57784566,179.84,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822395205,3.1,179.83,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822395415,3.1,179.83,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822396005,3.57784566,179.82,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822396212,3.1,179.81,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822396412,3.1,179.81,179.78,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753822396612,3.1,179.81,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822397117,3.1,179.8,179.78,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753822397315,3.1,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822397716,3.1,179.8,179.79,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753822399716,3.1,179.8,179.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822400222,3.1,179.81,179.71,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822400424,3.1,179.79,179.71,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822400720,3.1,179.79,179.77,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753822400912,3.1,179.78,179.77,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753822402719,3.1,179.84,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822403121,5.5618,179.83,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753822403421,3.1,179.82,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822403616,3.1,179.8,179.73,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822403813,3.1,179.8,179.68,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753822403814,3.1,179.8,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822404926,5.563,179.79,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753822405223,3.1,179.78,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822405619,5.5635,179.77,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822405820,3.1,179.76,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822406221,3.1,179.76,179.74,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753822406422,3.1,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822408026,3.1,179.76,179.75,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753822409733,3.1,179.75,179.74,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753822410030,3.1,179.75,179.74,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753822410228,3.1,179.77,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753822410527,3.57784566,179.84,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822410725,3.1,179.83,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822410925,3.1,179.83,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822411330,5.5622,179.82,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822411526,3.1,179.81,179.78,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753822412025,3.1,179.81,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753822412226,3.1,179.81,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822412430,3.1,179.81,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822413329,3.1,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822413529,3.1,179.84,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822414928,5.5612,179.85,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753822415137,3.1,179.83,179.82,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753822416332,3.1,179.85,179.79,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822416535,3.57784566,179.89,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822416733,3.1,179.83,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822416936,3.1,179.83,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753822417335,5.5619,179.82,179.8,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753822417541,3.1,179.81,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822419540,3.1,179.81,179.8,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753822422238,3.1,179.81,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753822422844,3.1,179.8,179.78,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753822423139,3.1,179.79,179.78,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753822423539,5.562,179.82,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822423836,8.6622,179.81,179.75,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822424032,3.57784566,179.83,179.73,6.79784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822424239,3.25,179.8,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822424743,3.25,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822425443,3.25,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822426542,3.25,179.8,179.79,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753822426743,3.25,179.82,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822426942,3.25,179.81,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822427538,3.25,179.81,179.8,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753822432243,3.25,179.83,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822432848,3.57784566,179.87,179.77,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822432849,3.25,179.84,179.83,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753822433941,3.25,179.87,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822434542,3.25,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822434742,3.25,179.87,179.77,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822434743,3.25,179.87,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822435044,3.25,179.86,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822436049,3.25,179.85,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822436738,3.25,179.85,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753822436941,3.25,179.85,179.82,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753822437145,3.25,179.85,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822437343,3.25,179.84,179.81,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753822437543,3.25,179.84,179.81,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753822437751,6.82784566,179.84,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822437940,3.57784566,179.82,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822438142,3.25,179.81,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822438346,3.25,179.81,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822438648,119.98,179.87,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822438649,3.25,179.79,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822439045,5.5637,179.77,179.74,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753822439246,3.25,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822440149,8.8132,179.78,179.75,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753822440448,3.25,179.77,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822440749,8.8135,179.77,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822440947,3.25,179.77,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822441746,3.25,179.77,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822442144,3.25,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822443054,3.25,179.76,179.75,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753822443245,3.57784566,179.8,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822443446,3.25,179.79,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822443657,3.57784566,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822443848,3.25,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822444446,3.25,179.81,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822444753,3.25,179.81,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822444949,3.25,179.81,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822445150,3.25,179.8,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822445542,3.25,179.8,179.79,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753822445944,3.25,179.82,179.74,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822446150,3.25,179.82,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822446643,3.25,179.82,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822447046,5.5623,179.81,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753822447244,5.5623,179.81,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822447442,3.25,179.83,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822447643,3.57784566,179.82,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822447848,3.25,179.81,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822449150,3.25,179.79,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822449351,3.25,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822449950,3.25,179.78,179.77,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753822450154,3.25,179.81,179.74,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822450348,3.25,179.81,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822450756,3.25,179.8,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822452653,3.25,179.8,179.79,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753822452954,3.25,179.81,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822453250,3.25,179.86,179.78,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822453456,3.25,179.86,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753822453851,5.561,179.85,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822454050,3.18,179.83,179.82,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753822454951,3.18,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822455552,5.5608,179.86,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822455753,3.18,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822455953,8.7413,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822456153,5.5613,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822456356,3.18,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822458661,3.18,179.85,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822458857,3.18,179.87,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822459052,3.18,179.87,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822459254,8.7409,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822459455,5.5609,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822459655,3.18,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822460158,3.18,179.9,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822460358,5.5605,179.87,179.82,9.13964566]
["bitfinex-derivatives","SOLF0:USTF0",1753822460560,3.18,179.85,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822460756,124.0,179.91,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822460961,3.18,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822461158,5.5603,179.88,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822461362,3.18,179.87,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822461758,3.18,179.86,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822462160,3.18,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822462569,8.7409,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822462759,3.18,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822462964,3.18,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822463164,3.18,179.86,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822463366,3.18,179.86,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822463566,3.18,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822463864,3.18,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822464266,3.18,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822464863,5.5617,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822465068,8.7417,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822465467,3.18,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822465868,8.7419,179.82,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753822466064,3.18,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822466574,3.18,179.82,179.79,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753822466769,3.18,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822467065,3.18,179.82,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822467271,3.18,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822468071,3.18,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822468273,5.5618,179.83,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822468469,8.7418,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822469971,124.0,179.91,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822469972,3.57784566,179.86,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822470272,3.18,179.83,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822470573,5.5629,179.79,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822470773,3.57784566,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822470975,3.18,179.79,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822471373,3.18,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822471577,3.18,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822471974,3.18,179.77,179.71,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822472276,3.18,179.77,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822473380,3.18,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822474471,3.18,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822476578,3.57784566,179.78,179.72,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753822476777,5.5643,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822476977,3.18,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822477272,11.1229,179.84,179.69,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822477273,5.5646,179.74,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822477473,3.18,179.73,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822477668,3.18,179.72,179.71,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753822478678,3.18,179.71,179.69,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753822479077,3.18,179.7,179.69,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753822479578,3.18,179.72,179.71,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753822480274,3.57784566,179.76,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822480478,3.18,179.78,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822480678,3.18,179.78,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822480978,5.5637,179.77,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822481179,5.5637,179.77,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822481374,3.57784566,179.81,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822481375,3.18,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822481575,3.18,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822482369,3.18,179.76,179.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753822482574,3.18,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822483075,3.18,179.8,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753822483375,3.18,179.82,179.77,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822483673,3.18,179.81,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822483877,3.18,179.81,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822484279,8.7424,179.81,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753822484480,3.09,179.8,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753822484680,3.09,179.8,179.77,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753822484880,3.09,179.82,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822485484,3.57784566,179.83,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822485485,3.09,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822485773,3.09,179.77,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822485975,3.09,179.76,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822486181,3.09,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822486983,8.6533,179.78,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822487277,3.09,179.82,179.73,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822487482,3.57784566,179.83,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822487784,3.09,179.8,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822487978,3.09,179.8,179.78,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753822488180,5.5622,179.82,179.78,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753822488181,3.09,179.79,179.78,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753822488873,3.09,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822489678,8.6521,179.82,179.78,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753822489884,3.09,179.81,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822490082,5.5624,179.81,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822490282,5.5624,179.81,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822490478,3.09,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822490878,3.09,179.79,179.78,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753822491075,3.09,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822492580,5.5634,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822492780,3.09,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822493383,3.09,179.77,179.74,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753822493587,3.09,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822494483,3.09,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822494681,3.09,179.78,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822494981,3.09,179.77,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822495575,3.09,179.77,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753822495880,3.09,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822500182,6.66784566,179.77,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822500386,3.09,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822500586,3.09,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822500981,3.09,179.74,179.67,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753822500982,3.09,179.74,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822501389,3.09,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822501585,3.09,179.71,179.65,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1753822501786,3.09,179.71,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822502584,3.09,179.72,179.65,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1753822502789,3.09,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822503191,5.5661,179.69,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822503394,3.09,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822503592,3.09,179.7,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822503792,3.09,179.7,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822503988,8.6554,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822504293,3.09,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822504486,3.09,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822504991,5.5654,179.71,179.68,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753822505189,3.09,179.7,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822506485,3.57784566,179.76,179.66,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822506685,7.64000871,179.75,179.68,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822506890,3.09,179.75,179.71,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753822507085,3.09,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822507488,3.09,179.74,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822507687,3.09,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822509590,5.5646,179.74,179.7,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753822509787,3.09,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822510184,3.09,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822510785,5.5652,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822511093,3.09,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822512090,8.6553,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822512291,6.66784566,179.75,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822512591,3.09,179.75,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822512792,3.09,179.74,179.71,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753822512992,3.09,179.74,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822513494,3.09,179.72,179.7,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753822513996,3.09,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822514294,3.09,179.72,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822514496,2.95,179.71,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822514697,5.5652,179.72,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822514893,2.95,179.7,179.68,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753822515093,2.95,179.7,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822515491,2.95,179.7,179.67,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753822515694,3.57784566,179.73,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822515895,5.5655,179.71,179.67,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753822516095,2.95,179.7,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822516290,2.95,179.7,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822516697,5.5668,179.67,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753822516892,2.95,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822517292,2.95,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822517494,2.95,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822517892,8.5163,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822518992,2.95,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822519593,11.1276,179.76,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822519594,2.95,179.65,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822519794,2.95,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822520194,2.95,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822520595,8.5169,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822521893,2.95,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822522701,2.95,179.64,179.63,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753822522893,2.95,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822523097,5.5668,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822523297,2.95,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822523698,2.95,179.66,179.63,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753822523900,2.95,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822524197,2.95,179.65,179.63,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753822524401,2.95,179.69,179.64,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753822524591,2.95,179.69,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822524897,2.95,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822525097,2.95,179.69,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822525399,2.95,179.71,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822525596,3.57784566,179.73,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822525797,2.95,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822526096,8.5152,179.72,179.69,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753822526302,2.95,179.71,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822526603,5.5649,179.73,179.7,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753822526799,2.95,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822527399,2.95,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822527602,7.11770061,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822527901,2.95,179.77,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822528102,2.95,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822528499,2.95,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822528703,2.95,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822529918,2.95,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822530110,3.57784566,179.76,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822530309,2.95,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822530610,2.95,179.75,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822530818,5.5649,179.73,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753822531008,2.95,179.72,179.7,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753822531204,2.95,179.71,179.7,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753822531413,2.95,179.76,179.7,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822531617,2.95,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822532012,2.95,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822532418,2.95,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822533518,2.95,179.77,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822533914,8.5135,179.77,179.74,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753822534112,2.95,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822534915,8.5138,179.76,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753822535116,2.95,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822535317,2.95,179.74,179.73,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753822535516,2.95,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822536417,2.95,179.74,179.73,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753822537115,2.95,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822537914,2.95,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822538314,2.95,179.79,179.73,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753822538509,4.57770816,179.78,179.7,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822538718,2.95,179.77,179.68,123.51784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822538918,2.95,179.77,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822539312,5.5642,179.75,179.71,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753822539512,2.95,179.74,179.71,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753822539817,2.95,179.74,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822540013,5.5642,179.75,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822540218,5.5644,179.74,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822540414,2.95,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822540719,3.57784566,179.78,179.7,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753822540919,3.57784566,179.78,179.7,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753822540920,2.95,179.71,179.7,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753822542015,3.57784566,179.76,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822542222,2.95,179.73,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822542714,5.5655,179.71,179.68,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753822542925,5.5655,179.71,179.68,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753822543214,2.95,179.71,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822543422,2.95,179.72,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753822543816,3.16,179.73,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822544216,5.5642,179.75,179.66,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822544412,3.16,179.74,179.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822544818,3.16,179.76,179.73,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753822545018,3.16,179.76,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822545320,3.16,179.76,179.74,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822545520,3.16,179.79,179.74,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822545724,3.16,179.77,179.74,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822547121,5.5635,179.77,179.74,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822547320,3.16,179.75,179.74,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822547720,3.16,179.75,179.74,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753822548022,3.16,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822548416,3.16,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822548723,3.16,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822549225,3.16,179.76,179.75,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822550422,3.16,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822550616,3.16,179.76,179.7,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822550812,5.5634,179.78,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822551013,3.16,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822552019,3.16,179.76,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822552322,3.16,179.76,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822552523,3.16,179.78,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822552723,3.16,179.78,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822553222,3.16,179.77,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822553522,3.16,179.76,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822553725,3.16,179.76,179.75,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753822553920,3.16,179.76,179.75,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822554423,5.5631,179.79,179.75,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753822554621,3.16,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822555219,3.16,179.79,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822555421,15.76054374,179.87,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822555422,3.16,179.83,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822555625,4.55659769,179.82,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753822555925,4.55659769,179.81,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753822556323,3.16,179.85,179.8,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822556519,4.55580951,179.84,179.82,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822556717,3.16,179.88,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822556919,7.71714739,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822557119,4.55714739,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822557315,3.16,179.85,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753822557720,3.16,179.85,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822557918,3.16,179.85,179.78,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822558324,8.7211,179.85,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753822558626,3.16,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822558825,3.16,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822559030,3.16,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822559322,3.16,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822559824,3.16,179.85,179.78,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822560025,3.16,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822560530,3.16,179.84,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822560920,3.16,179.83,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822561120,3.57784566,179.84,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822561121,3.16,179.81,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822561421,3.16,179.8,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822562828,3.57784566,179.82,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822563028,3.16,179.81,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822563224,5.5626,179.8,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822563428,3.16,179.78,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822565327,3.57784566,179.82,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822565526,3.16,179.76,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822566329,3.16,179.78,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822566526,3.16,179.78,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822566727,3.16,179.77,179.76,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753822567131,3.16,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822568229,3.16,179.77,179.76,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753822568535,5.5627,179.8,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822568536,3.16,179.78,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822569923,3.16,179.78,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753822570129,3.16,179.77,179.76,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753822570434,3.16,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822570629,3.16,179.77,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822570928,3.16,179.79,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822572231,5.5637,179.77,179.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753822572427,3.16,179.76,179.73,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753822572633,3.16,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822572933,3.16,179.74,179.71,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753822573132,5.5643,179.75,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822573133,3.16,179.73,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822573632,3.16,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822574329,3.57784566,179.8,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822574533,3.06,179.79,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822574728,3.06,179.79,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822574934,3.06,179.77,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822575130,3.06,179.77,179.72,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753822575331,5.5641,179.75,179.72,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753822575531,3.06,179.77,179.72,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753822575732,3.06,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822576038,3.06,179.76,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822576626,3.06,179.75,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822577128,3.06,179.74,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822577435,5.5641,179.75,179.7,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753822577436,3.06,179.73,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822578044,14.70044566,179.85,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822578045,3.06,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822578235,3.06,179.79,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822578535,3.06,179.75,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822578738,3.06,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822579035,3.06,179.74,179.73,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753822579740,3.06,179.74,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822579933,3.06,179.74,179.7,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753822580133,8.6246,179.74,179.66,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822580334,3.06,179.73,179.68,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822580534,3.06,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822580736,5.5637,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822580940,3.06,179.75,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822581143,3.06,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822581545,3.06,179.74,179.73,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753822581938,3.06,179.79,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822582133,5.5635,179.77,179.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753822582535,3.06,179.77,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822582738,3.06,179.81,179.74,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822582944,3.06,179.81,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822583443,3.06,179.79,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822584041,8.6229,179.79,179.75,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753822584242,3.06,179.78,179.75,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753822584441,5.5629,179.79,179.75,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753822584747,3.06,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822585845,3.06,179.77,179.76,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753822586058,3.57784566,179.84,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822586242,3.06,179.82,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822586539,3.06,179.79,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822586748,3.06,179.8,179.76,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753822586937,5.5631,179.79,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822587134,3.57784566,179.82,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753822587346,3.06,179.78,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822587547,8.6234,179.78,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822587745,3.06,179.76,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822587946,3.06,179.81,179.72,6.72784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822588141,4.58009478,179.8,179.72,6.72784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822588445,3.06,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822588647,3.06,179.75,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822589148,3.57784566,179.78,179.7,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822589350,3.06,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822589744,3.06,179.74,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822589944,3.06,179.73,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822590941,5.5639,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822591144,3.06,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822593351,3.06,179.75,179.74,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753822594440,3.06,179.78,179.74,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822594642,3.06,179.83,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822594842,3.06,179.81,179.78,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753822595038,3.06,179.8,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822597156,3.06,179.8,179.79,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753822597346,3.06,179.82,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822597542,3.06,179.85,179.8,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822597746,3.06,179.85,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822598052,3.06,179.85,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753822598252,3.06,179.85,179.84,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753822598449,3.06,179.88,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822599042,3.06,179.88,179.85,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753822599343,3.06,179.88,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822599547,3.06,179.88,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822599751,3.06,179.9,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822599947,3.06,179.87,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822600142,3.57784566,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822600350,3.06,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822600551,5.561,179.85,179.8,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753822600753,3.06,179.84,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822601047,3.06,179.83,179.77,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822601256,3.06,179.83,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822601752,3.06,179.84,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822603853,5.5611,179.85,179.81,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753822604049,3.06,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822604356,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822609553,3.06,179.86,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822609856,3.06,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822610062,3.06,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822610650,3.06,179.87,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753822610853,3.06,179.87,179.84,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753822611157,3.06,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822611557,3.06,179.86,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822611752,5.5612,179.85,179.77,123.29784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822611958,3.06,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822612256,3.06,179.83,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822612852,3.06,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822613058,3.06,179.82,179.81,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753822614654,3.06,179.84,179.81,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753822614856,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822615058,3.06,179.83,179.82,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753822615461,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822617562,3.06,179.83,179.82,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753822620765,3.06,179.85,179.83,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753822620965,3.57784566,179.9,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822621167,3.06,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822621469,3.06,179.87,179.86,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753822621960,3.06,179.87,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822622567,3.06,179.87,179.86,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753822623267,3.06,179.87,179.86,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753822623567,3.06,179.87,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822623763,3.06,179.87,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822624068,8.6206,179.87,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753822624364,3.06,179.87,179.83,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753822624560,3.06,179.87,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822626365,3.06,179.85,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753822626566,3.06,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822626770,3.06,179.87,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822627172,5.5611,179.85,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753822627360,3.06,179.83,179.82,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753822628071,5.5608,179.86,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753822628268,3.06,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822628974,8.621,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822629176,3.06,179.84,179.82,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753822629374,3.06,179.83,179.82,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753822631877,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822632077,3.57784566,179.88,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822632284,3.06,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822632482,3.06,179.82,179.81,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753822635882,5.5608,179.86,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822636082,3.07,179.83,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753822636881,3.07,179.83,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753822637276,3.07,179.87,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822637587,5.5612,179.85,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822637884,3.07,179.83,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822638082,3.07,179.83,179.79,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753822638083,3.07,179.81,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822638480,3.07,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822639083,3.57784566,179.84,179.75,497.21784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822639283,3.07,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822639683,3.07,179.8,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753822639977,3.07,179.8,179.79,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753822641287,3.07,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822642190,3.07,179.8,179.79,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753822643989,3.07,179.8,179.78,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753822644187,3.07,179.8,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822644385,3.57784566,179.84,179.75,123.23784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822644591,3.07,179.79,179.75,123.23784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822645083,3.07,179.79,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822645286,3.07,179.79,179.78,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753822651196,3.57784566,179.86,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822651494,3.07,179.84,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822651695,4.59139293,179.83,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822651995,4.59139293,179.82,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822652194,3.07,179.83,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822652389,3.07,179.83,179.78,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1753822652594,3.07,179.83,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822652795,3.57784566,179.87,179.77,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822653094,3.07,179.82,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822653294,3.07,179.82,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822654193,3.07,179.84,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822654391,7.66184577,179.83,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822654598,3.07,179.81,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753822654797,3.07,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822655192,7.66257795,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822655594,3.07,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822656194,5.5614,179.84,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822656399,3.07,179.82,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822656604,3.57784566,179.85,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822656893,3.07,179.83,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822657091,3.07,179.81,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822657398,3.07,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822657399,3.57784566,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822657601,3.57784566,179.79,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822657798,5.5638,179.76,179.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753822657999,3.07,179.74,179.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753822658201,3.07,179.76,179.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753822658500,3.07,179.76,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822659301,3.07,179.76,179.75,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1753822660104,4.6677326,179.85,179.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753822660105,3.07,179.81,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822660296,4.5858457,179.8,179.75,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822660492,3.07,179.8,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822661006,3.07,179.83,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822661304,3.07,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822662396,3.07,179.8,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822662596,3.07,179.82,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822662792,3.07,179.82,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753822663902,3.21,179.81,179.73,123.19784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822664103,3.21,179.81,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822664312,5.5621,179.82,179.78,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753822664600,3.21,179.8,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822665004,3.21,179.8,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822665192,3.21,179.8,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822665594,5.5627,179.8,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753822665797,3.21,179.79,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753822665998,3.21,179.81,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822666202,6.06102659,179.9,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822666203,3.21,179.8,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822666399,3.21,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822666603,3.21,179.83,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822666604,10.14918659,179.82,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822666802,3.21,179.81,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822667403,3.21,179.81,179.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753822667609,5.562,179.82,179.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753822667904,3.21,179.8,179.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753822669101,3.21,179.8,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822669307,3.21,179.8,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753822669600,3.21,179.79,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822670707,3.57784566,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822671001,3.21,179.8,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822671203,3.21,179.8,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822671403,3.21,179.8,179.79,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753822671600,3.21,179.83,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822671905,7.80022486,179.82,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822672507,7.80022486,179.82,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822672708,3.21,179.81,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822673208,3.21,179.81,179.8,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753822673900,3.57784566,179.87,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822674100,3.21,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822674304,7.80225836,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822674501,3.21,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822674700,3.21,179.82,179.81,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753822675001,3.21,179.82,179.81,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753822675204,5.5609,179.86,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822675406,10.15358606,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822675603,4.59248606,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822675907,3.21,179.86,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753822676110,3.21,179.84,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753822676303,4.59182815,179.83,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753822676503,3.21,179.82,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753822676708,3.21,179.82,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822676906,3.21,179.82,179.74,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822677106,3.57784566,179.79,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822677313,3.21,179.77,179.75,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753822677510,3.21,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822677910,3.21,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822678405,3.21,179.75,179.74,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753822679303,3.21,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822679503,3.21,179.75,179.73,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753822679709,3.21,179.75,179.73,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753822679910,3.21,179.74,179.73,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753822682110,3.21,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822682414,3.21,179.77,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822682615,4.67168373,179.76,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822682810,3.21,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822683514,3.21,179.75,179.74,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753822684212,3.21,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822684908,3.21,179.75,179.74,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753822686917,3.57784566,179.8,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753822687116,3.21,179.78,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753822687311,3.21,179.77,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753822687711,3.21,179.77,179.76,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753822689515,3.21,179.79,179.76,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753822689715,7.87738719,179.78,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822690114,3.21,179.77,179.76,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753822690519,3.57784566,179.82,179.72,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822690816,7.87758876,179.81,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822691120,7.87758876,179.8,179.79,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753822691915,8.24543442,179.8,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822692222,3.21,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822693420,3.21,179.77,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822693919,3.08,179.76,179.75,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753822696110,3.08,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822696311,4.65197242,179.85,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822696312,3.08,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822696519,3.08,179.81,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822696917,3.08,179.81,179.75,6.58784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822697117,3.08,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822697320,4.66452359,179.82,179.77,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822697515,4.66452359,179.81,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822697715,3.08,179.82,179.81,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753822698113,7.74379876,179.82,179.81,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753822698313,7.74379876,179.82,179.81,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753822698518,3.08,179.81,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822698719,3.08,179.81,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822699015,3.08,179.81,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822699218,3.08,179.81,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822699813,3.08,179.83,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822700018,8.95081081,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822700220,4.66453597,179.81,179.8,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753822700417,4.66453597,179.82,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822700624,4.66453597,179.81,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822700819,4.66454583,179.81,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822701425,4.66454583,179.81,179.8,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753822702217,3.08,179.83,179.82,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753822702417,7.74627373,179.83,179.82,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753822702623,3.08,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822702823,3.08,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822703929,3.08,179.82,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822704226,3.08,179.82,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822704616,3.08,179.82,179.8,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753822704815,3.08,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822705015,3.08,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822705219,3.08,179.82,179.79,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753822705826,3.08,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822706127,3.08,179.82,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822706428,3.08,179.8,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822707327,7.78688439,179.8,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822707527,3.08,179.8,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822708724,3.08,179.8,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822708725,3.08,179.8,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753822708929,3.08,179.8,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822710129,3.08,179.8,179.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753822711024,3.08,179.8,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753822711229,3.08,179.79,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753822711532,3.08,179.79,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822711827,8.6432,179.79,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822712022,3.08,179.78,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822713029,3.08,179.78,179.77,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753822715327,3.08,179.78,179.77,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753822716532,3.08,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822716831,3.08,179.78,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822719032,3.08,179.78,179.77,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753822719232,3.08,179.78,179.77,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753822720336,6.65784566,179.85,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822720535,3.08,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822720730,3.08,179.81,179.79,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753822721033,3.08,179.8,179.79,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753822721228,3.08,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753822721427,4.70624283,179.81,179.8,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753822722034,3.08,179.82,179.81,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753822724437,3.1,179.85,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822724635,5.5608,179.86,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822724636,7.80715037,179.84,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822725029,7.80715037,179.84,179.83,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753822725432,4.70715037,179.84,179.83,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753822727135,3.1,179.86,179.85,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753822727333,7.80720187,179.86,179.85,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753822728035,7.80576578,179.86,179.85,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753822728928,3.1,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822730337,5.5611,179.85,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753822730537,3.1,179.87,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822730732,4.70340966,179.86,179.85,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753822730938,5.5597,179.9,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822731234,4.70344383,179.89,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822731429,4.70344383,179.88,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822731628,3.1,179.89,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822731832,4.70285159,179.88,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822732030,3.1,179.89,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753822732244,7.80285158,179.89,179.88,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753822733739,4.70285158,179.89,179.88,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753822734634,4.70285158,179.89,179.8,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753822734942,3.1,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822735132,7.80285158,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822735337,7.80285158,179.87,179.86,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753822735534,7.80285158,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822735740,3.1,179.87,179.86,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753822736236,9.13714566,179.91,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822736444,4.69852589,179.9,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822736633,4.69852589,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822736836,3.1,179.92,179.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822737135,124.0,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822737136,4.69767705,179.93,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822737332,4.69767705,179.92,179.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822737831,4.69767705,179.92,179.91,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822738035,124.0,179.95,179.92,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753822738239,7.77855432,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822738542,7.77855432,179.94,179.93,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822739856,4.67855432,179.94,179.93,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822740039,4.67855432,179.94,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822740236,7.77855432,179.94,179.93,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822740438,3.1,179.93,179.91,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753822740738,3.1,179.93,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822740939,3.1,179.9,179.87,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753822741140,3.1,179.9,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822741643,3.1,179.9,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753822742041,129.5593,179.91,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753822742246,3.1,179.89,179.88,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753822743243,3.1,179.88,179.87,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753822745847,3.1,179.9,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822746058,3.1,179.89,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822747049,3.1,179.89,179.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822750650,3.1,179.89,179.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822751541,3.1,179.89,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753822752246,3.1,179.89,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753822754744,8.6598,179.89,179.87,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753822754946,3.1,179.89,179.87,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753822755344,3.1,179.89,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753822755548,3.1,179.89,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822755750,3.15,179.9,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822755951,5.5598,179.89,179.86,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753822756151,3.15,179.88,179.86,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753822756347,3.15,179.88,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822756554,3.15,179.87,179.86,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753822760051,5.5596,179.9,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753822760246,4.65197242,179.97,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822760445,4.67391862,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822760647,0.04,180.0,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753822760848,3.15,179.98,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822761049,3.15,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822761345,3.15,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822761545,7.40261402,179.98,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822761755,3.15,179.98,179.97,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753822762053,7.40251401,179.98,179.97,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753822762444,4.25251401,179.98,179.97,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753822762651,0.04,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822763044,0.04,180.0,179.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753822763244,0.04,180.0,179.99,12.32454566]
["bitfinex-derivatives","SOLF0:USTF0",1753822763954,0.0001,180.0,179.99,12.32454566]
["bitfinex-derivatives","SOLF0:USTF0",1753822764855,0.0001,180.0,179.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753822766645,3.1501,180.0,179.95,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822766847,3.1501,180.0,179.95,6.76784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822767050,0.0001,180.0,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753822767251,0.0001,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822767752,0.0001,180.0,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753822770054,0.0001,180.0,179.99,9.13454566]
["bitfinex-derivatives","SOLF0:USTF0",1753822772058,0.0001,180.0,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753822773353,0.0001,180.0,179.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753822774064,0.0001,180.0,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753822774765,0.0001,180.0,179.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753822774954,0.0001,180.0,179.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753822775256,0.0001,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822775762,0.0001,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822775964,0.0001,180.0,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753822776157,0.0001,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822776360,0.0001,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822776563,0.0001,180.0,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753822776864,3.1501,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822777160,3.1501,180.0,179.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753822777368,3.1501,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822778060,0.0001,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753822778262,0.0001,180.0,179.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753822778566,0.0001,180.0,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753822780365,0.0001,180.0,179.99,9.13454566]
["bitfinex-derivatives","SOLF0:USTF0",1753822788975,3.57784566,180.13,179.99,9.13784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822789176,2.98,180.1,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822789382,2.98,180.09,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753822789581,2.98,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822789783,2.98,180.09,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822789990,2.98,180.09,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753822790191,2.98,180.09,180.06,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753822790390,2.98,180.09,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753822790684,2.98,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822790889,2.98,180.09,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822791385,2.98,180.12,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822791890,2.98,180.09,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822792090,2.98,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822792492,2.98,180.13,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753822792792,2.98,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822792992,8.5326,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822793191,2.98,180.12,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822793695,2.98,180.15,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822793892,2.98,180.15,180.01,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1753822793893,2.98,180.15,180.1,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822794092,2.98,180.15,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822794387,2.98,180.15,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753822794593,2.98,180.14,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753822795295,2.98,180.14,180.13,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753822795692,2.98,180.15,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822795993,2.98,180.17,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822796396,2.98,180.16,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822796892,2.98,180.16,180.13,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753822797087,2.98,180.16,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822797487,2.98,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822797898,2.98,180.15,180.14,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753822798493,2.98,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822798795,2.98,180.15,180.1,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822798995,124.0,180.18,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822799194,2.98,180.14,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822799393,2.98,180.13,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822799794,2.98,180.15,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822799997,124.0,180.18,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822800196,2.98,180.16,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753822800387,2.98,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822800591,2.98,180.16,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822800999,124.0,180.18,180.12,3.57784566]
["bitfinex-derivatives","SOLF0:USTF0",1753822801190,3.57784566,180.23,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822801397,3.57784566,180.19,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822801601,5.5515,180.16,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753822801900,2.98,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822802400,2.98,180.16,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822802694,6.55784566,180.19,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822803101,130.55784566,180.19,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822803403,6.55784566,180.19,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822803598,6.55784566,180.19,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753822803792,6.55784566,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822804300,3.57784566,180.19,180.18,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753822807601,2.98,180.22,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753822807797,2.98,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822808002,2.98,180.22,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822808203,2.98,180.22,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753822808403,2.98,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822808603,2.98,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822808802,2.98,180.21,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822809196,2.98,180.21,180.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753822809401,2.98,180.21,180.2,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753822809701,2.98,180.18,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822810197,2.98,180.17,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753822810403,2.98,180.17,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822810599,2.98,180.17,180.06,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753822810911,2.98,180.17,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822811404,5.5529,180.12,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753822811702,119.78,180.23,180.06,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1753822811703,2.98,180.11,180.06,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1753822812097,5.5536,180.1,180.06,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1753822812303,2.98,180.21,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822812508,2.98,180.19,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822812803,2.98,180.1,180.06,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753822813209,2.98,180.1,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822813408,2.98,180.09,180.06,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753822813602,2.98,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822813998,2.98,180.09,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822814408,5.5542,180.08,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753822814611,3.11,180.07,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822814909,8.6643,180.07,180.04,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753822815112,3.11,180.06,180.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753822815407,3.11,180.06,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822815607,3.11,180.04,180.03,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753822815907,3.11,180.04,180.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753822816106,3.11,180.04,180.03,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753822816808,3.11,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822818009,3.11,180.04,180.03,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753822818812,3.11,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822819609,3.11,180.04,180.03,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753822820412,3.11,180.14,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822820612,3.11,180.12,179.98,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822820802,5.5551,180.05,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753822821006,3.11,180.04,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753822821405,3.11,180.04,179.98,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822821602,3.11,180.04,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822822308,3.11,180.03,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822822708,5.5558,180.02,179.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753822823011,3.11,180.01,179.98,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753822823212,3.11,180.0,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822823406,11.1046,180.14,179.99,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753822823611,11.62775091,180.13,179.99,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753822823810,11.62775091,180.12,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822824007,14.73775091,180.11,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822824212,3.11,180.09,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822824407,3.11,180.02,180.0,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753822824912,3.11,180.1,179.98,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822825112,3.11,180.08,179.98,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822825309,5.5564,180.0,179.98,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822825506,3.11,179.99,179.98,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822825703,5.5564,180.0,179.89,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1753822825908,3.11,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822826212,3.11,180.0,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822826416,3.11,179.99,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822827516,3.11,180.1,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822827717,3.11,180.08,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822827916,3.11,180.06,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822828215,5.5563,180.01,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753822828415,3.11,179.99,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822829415,3.11,180.1,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822829618,3.11,180.08,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822829913,3.11,180.06,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822830110,3.11,180.06,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822830304,3.11,180.04,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822830505,5.5573,179.98,179.95,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753822830712,3.11,180.04,179.95,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1753822831512,3.11,180.04,179.86,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1753822831711,4.1732646,180.03,179.86,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1753822831911,3.11,180.01,179.86,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1753822832111,4.17261839,180.0,179.87,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753822832312,5.5587,179.93,179.88,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753822832612,3.11,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822832918,124.0,179.98,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822832919,3.11,179.89,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822833115,3.11,179.89,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822833628,8.6698,179.89,179.85,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753822833916,3.11,179.88,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822835313,5.5592,179.91,179.87,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753822835519,8.6692,179.91,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822835720,3.11,179.97,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822836516,3.11,179.9,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822836717,3.11,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822837221,3.11,179.95,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822837719,3.11,179.91,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822838020,3.11,179.91,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822838021,5.56,179.89,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822838217,3.11,179.97,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822838813,3.11,179.97,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822839319,5.5601,179.88,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753822839519,5.5601,179.88,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822839520,3.11,179.87,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822839715,3.11,179.86,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822840018,5.5599,179.89,179.85,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753822840215,3.11,179.88,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822840421,3.11,179.88,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822842622,3.11,179.88,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822842822,3.11,179.87,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822843212,3.11,179.86,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822843417,3.11,179.97,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753822843617,5.56,179.89,179.85,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753822843820,3.19,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822845124,3.19,179.87,179.86,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753822845330,3.19,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822849327,3.19,179.96,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822849729,8.7478,179.96,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822850021,124.0,179.98,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822850226,5.5578,179.96,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822850426,3.19,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822851927,5.5587,179.93,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822852126,3.19,179.97,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822852426,3.19,179.97,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822852924,3.19,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822855029,8.7485,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822856133,3.19,179.97,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822856429,3.19,179.96,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822856829,3.19,179.97,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822857025,3.19,179.99,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822857233,3.19,180.06,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822857534,3.19,180.02,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822858133,4.21303566,180.01,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753822858334,3.19,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822858534,3.19,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822858833,7.40303566,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822859134,7.40490167,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822860036,3.19,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822860236,3.19,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822861132,3.19,180.03,179.89,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1753822861430,4.21738266,180.02,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822861638,477.10237667,180.12,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753822861832,3.19,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822862438,7.40759171,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822862635,7.40759171,180.03,179.9,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753822862836,7.40759171,180.02,179.9,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753822863042,3.19,180.02,180.0,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753822864332,124.0,180.11,179.9,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753822864333,5.5553,180.04,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753822864529,3.19,180.02,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753822864736,3.19,180.02,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822864935,3.19,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822865537,3.19,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822865841,3.19,180.08,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822866039,3.19,180.02,179.98,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753822866242,4.22518401,180.01,179.89,373.62]
["bitfinex-derivatives","SOLF0:USTF0",1753822866440,7.4157683,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822866744,3.19,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822867138,4.22524378,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822867442,3.19,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822867640,3.19,179.96,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753822869045,3.19,179.96,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822869440,3.19,179.97,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822869745,5.5571,179.98,179.89,373.62]
["bitfinex-derivatives","SOLF0:USTF0",1753822869746,3.19,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822870246,5.5571,179.98,179.93,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753822870247,3.19,179.94,179.93,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753822872647,5.5573,179.97,179.92,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753822872844,3.19,179.93,179.92,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753822873044,4.62237667,180.06,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753822873243,3.19,179.96,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753822873648,8.7478,179.96,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753822873851,3.21,179.95,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753822875242,3.21,179.93,179.87,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753822875940,3.21,179.91,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753822876748,8.7692,179.91,179.87,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1753822876944,3.21,179.91,179.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822877844,8.7692,179.91,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753822878142,3.21,179.99,179.84,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1753822878339,16.23938463,179.98,179.84,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1753822878537,5.5598,179.9,179.86,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753822878746,3.21,179.89,179.86,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753822879251,3.21,179.99,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753822879450,16.23545145,179.98,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753822879651,3.21,179.9,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753822879851,3.21,179.9,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822880154,3.21,179.9,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822880344,5.5596,179.9,179.87,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753822880647,3.21,179.89,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822880846,3.21,179.88,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822881452,8.7698,179.89,179.87,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753822881650,3.21,179.88,179.84,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1753822881849,3.21,179.88,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822882054,8.7701,179.88,179.85,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753822882247,3.21,179.87,179.84,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753822882550,3.21,179.88,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753822885049,5.5597,179.9,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753822885254,3.21,179.87,179.86,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753822885651,3.21,179.86,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822886754,5.5609,179.86,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822886952,3.21,179.85,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822887544,3.21,179.85,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753822887750,11.116,179.95,179.81,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753822887949,3.21,179.93,179.81,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753822888156,3.21,179.93,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822888157,3.21,179.91,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822888452,3.21,179.89,179.74,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1753822888652,3.21,179.87,179.74,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1753822888853,3.21,179.85,179.74,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1753822889043,3.21,179.85,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822889450,3.21,179.85,179.77,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753822889956,3.21,179.8,179.77,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753822890154,3.21,179.8,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822890552,3.21,179.8,179.78,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753822890948,127.21,179.79,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822891254,3.21,179.77,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822891851,3.21,179.77,179.76,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753822892052,3.21,179.77,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822893148,3.21,179.9,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822893349,3.21,179.82,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822894152,124.0,179.9,179.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753822894356,3.21,179.89,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822894760,3.21,179.84,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753822894957,3.21,179.83,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822895157,3.21,179.89,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822895658,3.21,179.85,179.79,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753822895961,3.21,179.85,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822896164,3.21,179.83,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753822896665,5.562,179.82,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753822896861,3.21,179.8,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822897057,3.21,179.81,179.76,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753822897256,3.21,179.81,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822897462,3.21,179.89,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822897959,3.21,179.87,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822898263,3.21,179.89,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822899257,124.0,179.97,179.78,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753822899258,3.21,179.91,179.78,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753822899462,3.21,179.91,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822899959,5.559,179.92,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753822900164,3.21,179.9,179.88,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753822900861,3.21,179.9,179.85,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822900862,3.21,179.92,179.85,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822901065,3.21,179.92,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822901269,5.5582,179.95,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822901467,3.21,179.96,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822902066,3.21,179.93,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822903267,5.5583,179.94,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822903468,3.21,179.91,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822903670,3.21,179.91,179.9,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753822905669,3.21,179.91,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753822907768,3.21,179.91,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753822908069,3.21,179.91,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822908572,3.21,179.91,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753822910476,3.21,179.91,179.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822910871,3.21,179.91,179.85,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822911073,3.21,179.91,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822911373,3.21,179.91,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822911571,3.21,179.91,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822911769,3.21,179.91,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753822912973,3.21,179.91,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753822917081,3.02,179.96,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822917668,8.5777,179.96,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822917868,5.5577,179.96,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822918075,3.02,179.95,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822918279,3.02,179.95,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822919180,3.02,179.95,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753822920281,3.02,179.95,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753822921275,3.02,179.95,179.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753822921477,3.02,179.95,179.94,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753822921677,124.0,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822921874,3.02,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822922178,3.02,179.99,179.85,128.85046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822922179,3.02,180.05,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822922381,119.54,180.06,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753822922382,3.02,179.98,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753822922782,3.02,179.98,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822922976,3.02,179.98,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753822923481,3.02,179.98,179.97,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753822923690,5.5559,180.02,179.9,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753822923884,3.02,179.99,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822924772,3.02,179.99,179.98,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753822925375,3.02,179.98,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753822925784,3.02,179.98,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822925982,3.02,179.97,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822926183,3.02,179.97,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822926683,3.02,180.03,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822926881,3.02,180.01,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822927181,5.5585,179.94,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822927389,3.02,179.93,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822927581,3.02,179.93,179.82,85.81473368]
["bitfinex-derivatives","SOLF0:USTF0",1753822927882,3.02,179.93,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822928480,5.5586,179.93,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822928683,3.02,179.92,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753822929385,3.02,179.92,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753822930086,3.02,179.92,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753822934284,3.02,179.92,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822935491,3.02,179.92,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753822935492,5.5601,179.88,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753822935693,3.17,179.87,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753822936688,3.17,179.86,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822936993,3.17,179.86,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822937292,3.17,179.84,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753822937687,3.17,179.84,179.79,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753822937886,3.17,179.84,179.76,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822937887,3.17,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753822938295,3.17,179.81,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753822938786,3.17,179.81,179.74,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753822938787,3.17,179.8,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753822938993,3.17,179.8,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822939194,3.17,179.8,179.74,128.71046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822940991,3.17,179.8,179.74,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753822941187,3.17,179.91,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822941391,3.17,179.89,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822941591,5.5625,179.81,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753822941794,3.17,179.8,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753822941992,3.17,179.8,179.74,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753822942197,5.5635,179.78,179.74,124.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753822942496,3.17,179.77,179.74,124.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753822942693,3.17,179.77,179.74,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753822942995,3.17,179.77,179.73,12.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822942996,3.17,179.75,179.73,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822943188,11.1211,179.87,179.72,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822943389,12.46425736,179.86,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822943587,11.1211,179.87,179.72,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822943588,12.46425736,179.85,179.72,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822943792,8.98557379,179.84,179.72,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822944091,11.1218,179.86,179.71,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753822944297,12.45910205,179.85,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822944589,8.98010562,179.84,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822944790,11.1218,179.86,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822944791,8.976785,179.83,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822945196,124.0,179.82,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822945495,3.17,179.81,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822946293,124.0,179.82,179.72,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753822946294,3.17,179.75,179.72,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753822946497,124.0,179.82,179.72,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753822946693,3.17,179.74,179.72,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753822946894,3.17,179.73,179.72,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753822949585,3.17,179.81,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822950696,5.5629,179.79,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753822950998,3.17,179.81,179.69,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1753822951195,5.5639,179.76,179.72,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753822951496,3.17,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822952801,3.17,179.81,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822953592,3.17,179.79,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822953997,5.5632,179.78,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753822954192,5.5632,179.78,179.69,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753822954193,3.17,179.81,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822954500,3.17,179.85,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822955002,124.0,179.85,179.75,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753822955195,3.17,179.84,179.75,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753822955388,3.17,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822955589,3.17,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822955788,3.17,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822957097,8.7319,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822957297,3.17,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822957598,8.7319,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822957799,3.17,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822958201,5.5622,179.81,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822958503,3.17,179.81,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822958803,3.17,179.81,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822959203,5.562,179.82,179.79,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753822959500,3.17,179.81,179.79,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753822959801,3.17,179.81,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822960303,3.17,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822962199,3.17,179.86,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822962596,3.17,179.88,179.85,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753822962796,3.17,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753822963906,3.17,179.87,179.86,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753822964104,3.05,179.89,179.76,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753822964307,3.05,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822964502,3.05,179.91,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822964806,3.05,179.9,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822966108,3.05,179.9,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822966603,5.56,179.89,179.85,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753822966803,3.05,179.91,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822967807,3.05,179.83,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822968720,8.6116,179.83,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822969013,3.05,179.82,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822970006,124.0,179.92,179.73,130.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753822970208,3.05,179.9,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753822970405,3.05,179.88,179.79,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753822970613,3.05,179.86,179.79,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753822971113,3.05,179.81,179.8,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753822971312,3.05,179.82,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822972018,3.05,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822972207,3.05,179.91,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822972411,3.05,179.89,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753822972715,3.05,179.87,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822972909,8.6104,179.87,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822973415,5.5604,179.87,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753822973618,5.5608,179.86,179.83,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753822973810,3.05,179.84,179.83,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753822974120,3.05,179.84,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822974414,3.05,179.91,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822974611,13.10270667,179.9,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753822974808,3.05,179.85,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822975010,3.05,179.87,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822975214,3.05,179.9,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822975407,3.05,179.89,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822975813,3.05,179.89,179.88,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753822976808,3.05,179.89,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753822977007,3.05,179.88,179.87,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753822977615,3.05,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822981409,8.6098,179.89,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822981613,3.05,179.89,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822982114,3.05,179.91,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822982312,3.05,179.91,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822982514,124.0,179.92,179.78,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822982717,127.05,179.92,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822982914,3.05,179.91,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822983114,124.0,179.92,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822983312,119.42,179.95,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822983516,3.05,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822983816,5.5589,179.92,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753822984016,3.05,179.91,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822984615,3.05,179.91,179.9,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753822985420,3.05,179.91,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822985623,3.05,179.91,179.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822986222,3.05,179.93,179.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822987221,3.05,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822988626,3.05,179.91,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822988923,3.05,179.91,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822989125,5.5597,179.9,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822989325,3.05,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822990425,3.05,179.9,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822991321,8.6095,179.9,179.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753822991624,3.05,179.89,179.88,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753822992722,3.05,179.91,179.77,128.73046792]
["bitfinex-derivatives","SOLF0:USTF0",1753822992921,5.5596,179.9,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822993226,3.05,179.89,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753822993729,3.05,179.89,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753822993923,3.05,179.89,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822994123,8.6098,179.89,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822994619,3.08,179.88,179.86,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753822994825,3.08,179.88,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822995330,3.08,179.93,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822995530,3.08,179.91,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822995726,5.5593,179.91,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753822995925,124.0,179.94,179.8,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1753822996120,3.08,179.92,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822997524,5.56,179.89,179.86,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753822997730,3.08,179.87,179.86,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753822998227,3.08,179.93,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822998623,5.5589,179.92,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753822998931,3.08,179.9,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822999133,124.0,179.94,179.8,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1753822999134,124.0,179.94,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822999325,3.08,179.92,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753822999731,3.08,179.89,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823000226,8.64,179.89,179.86,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823000427,5.56,179.89,179.86,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823000733,3.08,179.87,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823001636,3.08,179.93,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823001834,124.0,179.94,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823001835,3.08,179.91,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823002028,3.08,179.85,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823002228,3.08,179.93,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823002429,16.69687933,179.92,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823002631,5.5607,179.87,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823002833,3.08,179.85,179.84,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753823003332,3.08,179.87,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823003540,3.08,179.91,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823003929,3.08,179.93,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823004241,3.08,179.95,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823004432,8.6381,179.95,179.91,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753823004639,5.5581,179.95,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823004840,3.08,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823005241,3.08,179.93,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823005836,124.0,179.96,179.88,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753823005837,3.08,179.91,179.88,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753823006342,5.5591,179.92,179.88,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753823006743,3.08,179.9,179.88,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753823006942,3.08,179.89,179.88,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753823007241,124.0,179.96,179.87,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753823007242,3.08,179.95,179.87,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753823007442,3.08,179.93,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823007742,3.08,179.9,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823007944,3.08,179.9,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823008438,3.08,179.9,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823008643,3.08,179.95,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823008846,3.08,179.93,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823009047,5.56,179.89,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823009247,3.08,179.88,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823010146,3.08,179.87,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823010347,3.08,179.94,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823010547,4.6305963,179.95,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823010548,3.08,179.92,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823010843,124.0,179.96,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823010844,3.08,179.84,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823011045,3.08,179.84,179.83,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753823011243,3.08,179.85,179.83,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753823011447,3.08,179.93,179.83,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753823011638,3.08,179.91,179.83,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753823011946,3.08,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823012145,3.08,179.88,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823012447,3.08,179.94,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823012742,3.08,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823013149,124.0,179.96,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823013343,3.08,179.94,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823013643,3.08,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823013850,3.08,179.92,179.81,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753823014045,3.08,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823014945,3.08,179.91,179.9,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753823015847,3.08,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823016553,3.08,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823019348,8.6388,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823019950,3.08,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823021155,8.6388,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823023656,3.08,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823023851,3.19,179.96,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823024051,5.5582,179.94,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823024256,3.19,179.96,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823024552,16.4354564,179.95,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823024753,3.19,179.98,179.86,9.29046792]
["bitfinex-derivatives","SOLF0:USTF0",1753823024953,3.19,179.98,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823025259,8.7472,179.98,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823025458,124.0,180.01,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823025651,22.27473991,180.0,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823025852,3.19,180.0,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823026054,4.64176177,180.05,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823026254,3.19,180.01,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823026455,11.58298909,180.01,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823026657,3.19,180.0,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823026857,3.19,180.01,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823027159,3.19,179.99,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823027849,3.19,179.96,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823028054,3.19,179.95,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823028449,3.19,179.95,179.87,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823028651,3.19,179.98,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823028850,3.19,179.96,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823029056,3.19,179.96,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823029250,3.19,179.94,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823029452,4.64176177,180.01,179.87,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823029453,3.19,179.89,179.87,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1753823029754,3.19,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823036066,5.5596,179.9,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823036266,3.19,179.96,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823036469,3.19,179.94,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823036768,13.22798253,179.93,179.79,493.14]
["bitfinex-derivatives","SOLF0:USTF0",1753823036966,3.19,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823037168,3.19,179.89,179.88,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753823038069,3.19,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823038470,3.19,179.89,179.88,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753823039268,5.5594,179.91,179.88,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753823039467,3.19,179.9,179.89,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1753823039770,3.19,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823040266,3.19,179.89,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823040864,3.19,179.88,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823041065,3.19,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823041462,3.19,179.95,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823041669,3.19,179.93,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823041862,8.7495,179.9,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823042066,8.7495,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823042867,8.7495,179.9,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753823043068,3.19,179.88,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823043272,3.19,179.88,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823043472,3.19,179.87,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823043674,3.19,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823044275,3.19,179.94,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753823044471,3.19,179.92,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753823044671,4.64176177,179.95,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753823044672,5.561,179.86,179.83,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753823044866,4.64176177,179.95,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753823044867,3.19,179.94,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753823045167,3.19,179.92,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753823045368,3.19,179.85,179.84,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753823045970,14.3069,179.94,179.79,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823046170,3.19,179.92,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823046373,3.19,179.9,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823046574,3.19,179.84,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753823046773,3.19,179.83,179.82,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1753823049075,3.19,179.82,179.81,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753823049579,3.19,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823049973,3.19,179.84,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753823050174,5.5611,179.85,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823050375,5.5613,179.84,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823050576,11.1179,179.92,179.8,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1753823050776,4.12356204,179.91,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823050978,5.5613,179.84,179.79,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823051179,3.19,179.82,179.81,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753823051583,3.19,179.84,179.81,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753823051774,3.19,179.84,179.82,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753823051978,3.19,179.83,179.82,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753823052176,3.19,179.83,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823052581,3.19,179.86,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823052884,6.06102659,179.96,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823052885,3.19,179.85,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823053187,3.19,179.87,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823053783,5.5609,179.86,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753823053985,3.2,179.85,179.79,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823054185,3.2,179.84,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823054487,3.2,179.93,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823054689,5.561,179.86,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823054988,3.2,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823055379,3.2,179.86,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823055585,3.2,179.88,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823056084,3.2,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823056483,5.5616,179.83,179.77,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823056683,3.2,179.9,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823056882,3.2,179.88,179.77,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823057087,3.2,179.86,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823057786,5.5631,179.79,179.76,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753823057986,3.2,179.76,179.73,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1753823058188,3.2,179.87,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823058378,5.5637,179.77,179.74,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753823058577,3.2,179.75,179.74,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753823058779,3.2,179.74,179.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823058985,3.2,179.86,179.72,128.055]
["bitfinex-derivatives","SOLF0:USTF0",1753823059177,3.2,179.84,179.72,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753823059780,3.2,179.84,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823059979,4.08869181,179.83,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823060184,3.2,179.82,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823061583,5.5643,179.75,179.71,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753823061788,3.2,179.85,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823061987,3.2,179.83,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823062792,3.2,179.83,179.72,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753823063386,3.2,179.83,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823064685,3.2,179.83,179.67,120.36838825]
["bitfinex-derivatives","SOLF0:USTF0",1753823064886,3.2,179.83,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823065586,5.5644,179.75,179.71,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753823065794,3.2,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823066091,3.2,179.85,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823066285,3.2,179.74,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823066592,3.2,179.85,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823066792,5.5647,179.73,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753823066992,8.7647,179.73,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753823067191,8.7647,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823068493,3.2,179.71,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823068688,5.5651,179.72,179.69,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753823068891,5.5651,179.72,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823069191,3.2,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823069491,3.2,179.74,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823070000,3.2,179.77,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823070195,3.2,179.84,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823071088,5.564,179.76,179.73,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753823071390,11.1221,179.85,179.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823071695,3.2,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823071894,8.7643,179.75,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823072094,8.7643,179.75,179.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753823072494,5.5643,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823072895,3.2,179.84,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823073095,3.2,179.82,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823073295,5.5638,179.76,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823073496,8.7638,179.76,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823073894,3.2,179.76,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823074095,3.2,179.78,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823074292,3.2,179.84,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823074498,3.2,179.82,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823074696,3.2,179.82,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823075196,3.2,179.82,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753823075394,3.2,179.82,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823075794,8.763,179.79,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753823075994,19.9,179.86,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823076200,3.2,179.84,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823076397,3.2,179.82,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823076600,3.2,179.82,179.73,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753823076798,5.564,179.76,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823076999,3.2,179.85,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823077300,5.5647,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823077498,3.2,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823077896,8.7647,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823078098,3.2,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823078797,3.2,179.74,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823078999,8.7645,179.74,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823079194,3.2,179.73,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753823079499,8.765,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823079900,3.2,179.73,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823080092,3.2,179.81,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823080297,3.2,179.79,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823081296,3.2,179.79,179.7,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753823081492,3.2,179.79,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823082001,5.565,179.73,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823082298,8.765,179.73,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823082695,8.765,179.73,179.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753823082900,8.7651,179.72,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823083099,8.7651,179.72,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823083701,3.1,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823083895,3.1,179.79,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823084096,5.5649,179.73,179.7,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753823084399,127.1,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823084592,132.665,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823085594,3.1,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823085907,3.1,179.71,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823086403,3.1,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823087201,124.0,179.72,179.56,120.44891401]
["bitfinex-derivatives","SOLF0:USTF0",1753823087401,3.1,179.71,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823087900,3.1,179.71,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823088298,3.1,179.71,179.58,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753823088496,3.1,179.66,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823088702,3.1,179.66,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823089009,3.1,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823089214,3.1,179.7,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823089508,8.6681,179.62,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823089702,3.1,179.64,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823089903,5.5679,179.63,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753823090098,3.1,179.63,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823090711,3.1,179.63,179.61,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753823091010,3.1,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823091309,3.1,179.7,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823091507,3.1,179.68,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823091804,3.1,179.68,179.6,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753823092009,3.1,179.68,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823092412,3.1,179.68,179.57,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753823092613,4.80284605,179.67,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823092811,3.1,179.66,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823093408,16.7,179.71,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823093614,3.1,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823093805,3.1,179.6,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823094004,3.1,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823094205,3.1,179.59,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823094408,3.1,179.61,179.38,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823094705,119.68,179.67,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823094706,3.1,179.59,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823094908,5.5701,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823095104,16.7,179.63,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823095301,3.1,179.61,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823095506,3.1,179.52,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823095710,3.1,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823095906,3.1,179.52,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753823096105,3.1,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823096814,3.1,179.55,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823098009,3.1,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823098306,16.7,179.64,179.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753823098307,3.1,179.52,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823098506,16.7,179.64,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823098711,4.57198003,179.65,179.44,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753823098712,3.1,179.54,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823098912,16.7,179.65,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823099115,3.1,179.63,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823099617,3.1,179.54,179.51,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753823099913,19.8,179.64,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823100114,3.1,179.56,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823100413,4.57198003,179.66,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823100609,16.7,179.67,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823100610,3.1,179.64,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823100912,3.1,179.62,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823101110,3.1,179.62,179.47,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753823101312,3.1,179.6,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823101715,119.76,179.68,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823101716,3.1,179.62,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823101911,3.1,179.62,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823102115,3.1,179.62,179.51,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823102316,3.1,179.65,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823102810,3.1,179.67,179.53,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753823103016,3.1,179.67,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823103211,124.0,179.72,179.53,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753823103519,3.1,179.7,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823103712,5.5667,179.67,179.63,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823104019,3.1,179.66,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823104418,5.5678,179.64,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823104613,124.0,179.72,179.53,131.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753823104614,3.1,179.62,179.53,131.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753823104816,3.1,179.62,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823105017,3.1,179.62,179.61,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753823106713,3.1,179.62,179.53,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753823106917,11.1308,179.71,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823107117,3.1,179.69,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823107419,3.1,179.67,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823107620,3.1,179.65,179.56,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753823107819,4.77114927,179.64,179.56,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753823108020,5.5685,179.61,179.56,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753823108221,5.5685,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823108419,3.1,179.59,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823109018,3.1,179.59,179.57,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753823109315,3.1,179.58,179.57,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753823109914,3.1,179.6,179.58,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753823110118,3.1,179.69,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823110319,3.1,179.67,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823110617,5.5688,179.6,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823110823,3.1,179.59,179.51,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1753823111024,3.1,179.59,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823111226,3.1,179.58,179.56,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753823111522,3.1,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823112124,3.1,179.58,179.57,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753823113519,16.7,179.7,179.51,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1753823113721,3.1,179.58,179.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823114027,3.1,179.58,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823114223,5.5701,179.56,179.52,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753823114420,3.1,179.55,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823114722,19.8,179.64,179.48,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753823114925,3.1,179.62,179.48,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753823115125,3.1,179.6,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823115321,3.1,179.55,179.52,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753823115631,3.1,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823116126,3.1,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823116828,3.1,179.56,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823117420,3.1,179.55,179.53,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753823117624,3.1,179.55,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823117925,3.1,179.64,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823118120,3.1,179.62,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823118327,3.1,179.6,179.45,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1753823118528,3.1,179.64,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823118728,3.1,179.62,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823118928,3.1,179.6,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823119129,3.1,179.6,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753823119328,3.1,179.6,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823119721,5.571,179.53,179.49,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753823119929,11.135,179.65,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823120137,3.1,179.54,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823120629,3.1,179.53,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823120824,3.1,179.63,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823121035,16.37897966,179.62,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823121330,3.1,179.53,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823121833,5.5712,179.53,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823122034,3.1,179.52,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823123128,3.1,179.52,179.5,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753823123327,3.1,179.52,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753823123529,3.1,179.52,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823123830,8.6712,179.52,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823124031,3.1,179.51,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823124232,3.1,179.5,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823124536,3.1,179.5,179.49,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753823124734,3.1,179.58,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823125035,3.1,179.49,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823125228,3.1,179.48,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823125640,5.5727,179.48,179.41,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823125838,3.1,179.47,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823126427,3.1,179.56,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823126627,3.1,179.54,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823126835,8.97181972,179.53,179.43,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753823127032,3.1,179.51,179.41,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1753823127234,21.27198003,179.58,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823127536,3.1,179.56,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823127739,5.5739,179.44,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823128032,3.1,179.43,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823128233,11.143,179.52,179.37,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753823128434,3.1,179.5,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823128738,5.5743,179.43,179.38,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753823128938,127.1,179.42,179.38,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753823129236,127.1,179.42,179.32,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753823129436,3.1,179.45,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823129632,4.96666893,179.44,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823129935,124.0,179.55,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823130136,3.1,179.48,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823130339,5.5731,179.46,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823130638,3.1,179.44,179.4,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753823130832,5.5732,179.46,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823131137,124.0,179.55,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823131333,3.1,179.53,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823131642,128.57198003,179.55,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823131643,3.1,179.51,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823131840,3.1,179.49,179.41,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753823132035,4.9698693,179.48,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823132241,3.1,179.46,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823132437,3.1,179.46,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823132638,3.1,179.44,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823132936,3.1,179.43,179.39,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753823133136,3.1,179.43,179.39,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753823133334,3.1,179.43,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823133635,128.57198003,179.55,179.32,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753823133636,3.1,179.42,179.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1753823133836,8.6743,179.42,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823134141,3.1,179.42,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823134342,3.1,179.42,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823134736,3.1,179.45,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823134940,3.1,179.47,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823135141,3.1,179.49,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823135331,4.96603673,179.48,179.47,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753823135533,3.1,179.53,179.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823135831,3.1,179.53,179.49,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753823135832,9.03482405,179.52,179.49,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753823136037,9.03482405,179.51,179.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823136333,4.96669364,179.5,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753823136533,3.1,179.55,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753823136534,3.1,179.55,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823136844,12.3509957,179.54,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823137143,4.81004815,179.53,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823137345,3.1,179.57,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823137645,8.88030972,179.56,179.55,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753823137945,4.81131089,179.56,179.55,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753823138243,3.1,179.57,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823138537,3.1,179.57,179.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753823138933,3.1,179.57,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823139541,8.6697,179.57,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823139743,3.1,179.57,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823140137,3.1,179.54,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823140334,124.0,179.64,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823140642,5.5694,179.58,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823140944,3.1,179.59,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823141842,124.0,179.64,179.46,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823142042,3.1,179.62,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823142538,5.569,179.6,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823142736,3.1,179.58,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753823143138,3.1,179.58,179.57,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753823143739,3.06,179.61,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823144446,8.6285,179.61,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823144745,3.06,179.6,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823145845,3.06,179.6,179.48,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753823146143,124.0,179.64,179.6,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753823146343,3.06,179.62,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823146546,3.06,179.62,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823146744,3.06,179.64,179.62,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753823146948,495.32,179.75,179.62,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753823147144,3.06,179.63,179.61,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753823147542,3.06,179.62,179.61,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753823147842,3.06,179.63,179.59,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753823148045,3.06,179.63,179.59,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753823148344,3.06,179.61,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823148537,3.06,179.61,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823148941,3.06,179.59,179.56,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753823149146,3.06,179.58,179.56,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753823149341,124.0,179.64,179.48,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1753823149342,3.06,179.62,179.48,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1753823149541,3.06,179.61,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823149947,124.0,179.64,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823150147,3.06,179.6,179.59,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753823151050,3.06,179.6,179.59,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753823152642,3.06,179.63,179.6,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753823153048,3.06,179.63,179.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823153846,3.06,179.63,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823155151,124.0,179.64,179.5,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753823155352,3.06,179.63,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823156153,5.568,179.63,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753823156350,3.06,179.62,179.59,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753823157247,5.568,179.63,179.6,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753823157442,3.06,179.61,179.6,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753823157643,5.5682,179.62,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823157850,3.06,179.6,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823158054,3.06,179.6,179.59,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753823158553,3.06,179.61,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823158851,3.06,179.61,179.6,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753823159852,3.06,179.6,179.59,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753823160246,3.06,179.6,179.59,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753823160756,3.06,179.63,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823161352,3.06,179.63,179.62,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823161653,3.06,179.63,179.62,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753823162249,3.06,179.63,179.62,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823162461,3.06,179.63,179.61,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753823163157,3.06,179.63,179.62,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823163348,124.0,179.73,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823163549,3.06,179.64,179.63,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753823163751,3.06,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823164057,124.0,179.73,179.63,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823164261,3.06,179.66,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823165055,3.06,179.72,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823165559,5.5668,179.67,179.64,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753823165760,3.06,179.65,179.64,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753823165951,3.06,179.65,179.64,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753823166160,3.06,179.65,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823166360,3.06,179.65,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823166957,3.06,179.72,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823167358,5.5679,179.63,179.6,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753823167564,3.06,179.62,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823168162,3.06,179.62,179.61,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823168356,3.06,179.62,179.54,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1753823168558,124.0,179.73,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823168559,3.06,179.61,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823169560,3.06,179.62,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823169761,3.06,179.71,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823170659,3.06,179.71,179.54,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753823170859,3.06,179.71,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823171062,3.06,179.71,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753823171260,3.06,179.71,179.57,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753823171458,3.06,179.71,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823171658,5.5668,179.67,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823171962,5.5668,179.67,179.53,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1753823171963,3.06,179.72,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823172663,5.5675,179.65,179.62,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753823172965,3.06,179.63,179.62,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753823173352,3.06,179.72,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823174059,5.5665,179.68,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753823174268,3.21,179.68,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823174561,5.5661,179.69,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823174765,3.21,179.72,179.59,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753823175068,3.21,179.72,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823175265,124.0,179.73,179.59,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753823175266,5.5659,179.7,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753823175564,3.21,179.68,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753823175753,3.21,179.72,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823176262,3.21,179.64,179.62,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753823176459,3.21,179.63,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823176864,3.21,179.62,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823177059,3.21,179.61,179.6,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753823177967,3.21,179.63,179.61,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753823178261,3.21,179.63,179.54,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753823178467,3.21,179.63,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823179361,3.21,179.63,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823179562,124.0,179.73,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823179757,5.566,179.69,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753823179955,3.21,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823180362,3.21,179.67,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823180560,3.21,179.68,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823181163,5.5659,179.7,179.55,131.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753823181366,3.21,179.71,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823181666,9.03155813,179.7,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823181870,3.21,179.71,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823182261,3.21,179.71,179.7,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753823182463,3.21,179.73,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823183067,120.58,179.79,179.55,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753823183068,3.21,179.72,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823183262,3.21,179.72,179.62,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823183467,3.21,179.72,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823183668,3.21,179.71,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823184168,4.57198003,179.76,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823184365,3.21,179.74,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823184562,5.5662,179.69,179.64,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753823184763,3.21,179.68,179.64,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753823185069,3.21,179.67,179.58,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823185258,3.21,179.66,179.65,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753823185462,3.21,179.66,179.65,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753823185968,3.21,179.66,179.65,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753823187163,5.5664,179.68,179.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753823187369,3.21,179.72,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823187565,13.16727877,179.71,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823187764,5.5669,179.66,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753823187964,3.21,179.65,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753823188460,3.21,179.65,179.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753823188664,3.21,179.65,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823188966,3.21,179.66,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823189165,3.21,179.72,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823189371,3.21,179.7,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823190072,3.21,179.7,179.58,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823190267,3.21,179.7,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823190669,8.7757,179.7,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823191168,8.7757,179.7,179.66,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753823191368,3.21,179.69,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823191568,3.21,179.68,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823191772,3.21,179.71,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823192369,5.5651,179.72,179.6,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753823192571,3.21,179.77,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823192767,3.21,179.75,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823192971,120.58,179.79,179.66,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753823192972,3.21,179.73,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823193763,3.21,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823193970,3.21,179.72,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823194374,3.21,179.72,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823194773,3.21,179.72,179.71,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753823194970,3.21,179.72,179.71,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753823195169,3.21,179.75,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823195370,3.21,179.75,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753823195567,3.21,179.75,179.74,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753823197169,3.21,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823197373,3.21,179.75,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823197572,3.21,179.75,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823198277,3.21,179.75,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823198477,3.21,179.71,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823198975,124.0,179.7,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823199175,124.0,179.7,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823199176,3.21,179.69,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823199576,5.5667,179.67,179.62,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753823199775,3.21,179.66,179.62,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753823200072,3.21,179.65,179.57,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753823200275,3.21,179.64,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823200673,3.21,179.66,179.62,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753823201174,3.21,179.66,179.62,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753823201370,3.21,179.66,179.63,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753823201564,5.5668,179.67,179.63,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753823201770,3.21,179.64,179.63,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753823201964,3.21,179.67,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823202776,3.21,179.66,179.64,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753823202978,3.21,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823203874,5.5662,179.69,179.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753823204072,3.24,179.65,179.64,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753823204480,3.24,179.68,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753823204680,3.24,179.67,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823204881,3.24,179.67,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823205381,3.24,179.66,179.65,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753823207787,3.24,179.66,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823208387,3.24,179.66,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823208884,3.24,179.66,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823209187,3.24,179.66,179.62,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753823209376,3.24,179.66,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823209580,8.8063,179.68,179.63,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823209779,120.86,179.77,179.59,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753823209975,3.24,179.66,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823210175,3.24,179.66,179.59,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753823210488,3.24,179.66,179.65,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753823210789,3.24,179.68,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823210988,3.24,179.75,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823211177,3.24,179.71,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823211377,3.24,179.71,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823211576,5.5659,179.7,179.65,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753823211877,3.24,179.69,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823212081,3.24,179.69,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823212786,3.24,179.69,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753823212988,3.24,179.69,179.65,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753823213386,3.24,179.75,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823213889,5.5649,179.73,179.68,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753823214085,3.24,179.72,179.68,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753823214386,8.8044,179.75,179.7,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753823214687,3.24,179.74,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823214985,124.0,179.76,179.59,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753823215178,3.24,179.73,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823215582,3.24,179.73,179.71,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753823216084,3.24,179.76,179.62,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753823216285,3.24,179.76,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823216689,3.24,179.76,179.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753823217083,3.24,179.76,179.75,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753823217588,3.24,179.76,179.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753823218292,3.24,179.81,179.66,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753823218592,3.24,179.81,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823218788,5.5634,179.78,179.72,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753823218990,3.24,179.81,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823219287,3.24,179.8,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823219982,3.24,179.79,179.75,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753823220384,5.563,179.79,179.74,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753823220592,3.24,179.78,179.74,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753823220793,3.24,179.78,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823220990,3.24,179.78,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823221392,378.80106518,179.88,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823221588,3.24,179.86,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823221790,3.24,179.85,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823222090,5.5602,179.88,179.68,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753823222300,3.24,179.87,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823222594,124.0,179.86,179.81,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753823222795,124.0,179.86,179.81,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753823222796,3.24,179.85,179.81,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753823222999,3.24,179.85,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823224195,3.24,179.85,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823225995,3.24,179.85,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753823227903,3.24,179.85,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753823228098,3.24,179.85,179.81,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753823228698,3.24,179.85,179.82,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753823229902,3.24,179.85,179.82,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753823230296,5.5602,179.88,179.82,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753823230502,3.24,179.88,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823230905,124.0,179.87,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823231105,3.24,179.86,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823231500,3.24,179.86,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753823231798,3.24,179.93,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823232003,3.24,179.91,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823232298,3.24,179.91,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823232500,3.24,179.91,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823232708,3.24,179.91,179.79,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753823232709,3.24,179.91,179.9,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753823233708,5.5579,179.96,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753823233896,3.0,180.0,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823234102,120.94,180.01,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823234103,3.0,179.98,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823234308,3.0,179.91,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823234900,3.0,179.91,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753823235396,3.0,179.91,179.87,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753823235809,3.0,179.91,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753823236308,3.0,179.91,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823237007,3.0,179.91,179.87,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753823237207,3.0,179.91,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823237604,3.0,179.91,179.8,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1753823237812,3.0,179.91,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823238113,3.0,179.89,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823238312,3.0,179.89,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823238513,3.0,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823238916,3.0,179.89,179.88,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753823239216,3.0,179.89,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823239602,124.0,179.97,179.8,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1753823239810,3.0,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823241313,3.0,179.88,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823241706,3.0,179.88,179.87,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753823241911,3.0,179.88,179.87,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753823242415,3.0,179.87,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823242612,3.0,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823242810,3.0,179.89,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823243115,3.0,179.96,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823243813,3.0,179.96,179.92,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753823244615,3.0,179.96,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753823248011,3.0,179.95,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823249407,3.0,180.0,179.87,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753823249612,3.0,180.0,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823250017,127.0,179.99,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823250316,3.0,180.0,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823250616,3.0,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823250811,3.0,180.05,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823251416,3.0,180.05,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823251818,5.5552,180.04,179.91,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753823252119,3.0,180.03,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823252713,8.5555,180.03,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753823252918,3.0,180.02,179.98,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753823253109,3.0,180.02,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823253310,8.556,180.02,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823253522,3.0,180.01,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823253912,124.0,180.06,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823253913,3.0,180.05,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823254217,12.8364757,180.04,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823254411,3.0,180.02,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823254614,3.0,180.0,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823254814,3.0,179.98,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823255118,3.0,179.93,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823255620,4.13174731,179.92,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823255809,3.0,179.98,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823256010,3.0,179.96,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823256214,16.2654011,179.95,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823256416,5.5595,179.91,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823256619,3.0,179.9,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823258415,3.0,180.0,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823258616,5.5576,179.97,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823258812,3.0,179.95,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823259019,3.0,179.93,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823259419,3.0,179.93,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823259821,3.0,179.93,179.84,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753823259822,5.5574,179.97,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823260021,3.0,179.92,179.9,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753823260222,3.0,179.92,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823260620,3.0,179.92,179.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753823260820,3.0,179.96,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823261917,3.0,179.96,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823262121,4.12490855,179.95,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823262325,3.0,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753823262716,3.0,179.94,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753823263324,3.0,179.94,179.91,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753823263624,3.0,179.94,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753823265134,3.0,179.94,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823265424,3.0,179.94,179.8,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1753823265425,3.0,179.94,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823265815,4.56106518,180.0,179.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823266015,3.13,179.93,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823266218,4.13168133,179.92,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823266419,3.13,179.93,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823267125,3.13,179.93,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753823267323,3.13,179.93,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823267522,3.13,179.91,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823267926,3.13,179.91,179.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1753823268224,8.2354589,179.9,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823268526,5.5602,179.88,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823268728,3.13,179.87,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823268929,3.13,179.87,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823269228,3.13,179.87,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823269622,3.13,179.87,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823269828,3.13,179.87,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823270222,3.13,179.87,179.84,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753823271028,3.13,179.94,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823271222,3.13,179.92,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823271529,8.6896,179.9,179.85,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823271728,3.13,179.89,179.85,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823271928,3.13,179.89,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823272131,3.13,179.9,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753823272328,4.56106518,179.98,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823272534,4.56106518,179.98,179.8,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1753823272535,3.13,179.96,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823272726,3.13,179.91,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753823273036,3.13,179.91,179.87,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753823273234,3.13,179.97,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823273527,4.56106518,179.98,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823273528,3.13,179.95,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823273733,3.13,179.93,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823273937,3.13,179.87,179.84,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753823275534,5.5598,179.89,179.85,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753823275730,3.13,179.88,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823276127,3.13,179.95,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823276331,3.13,179.93,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823276529,3.13,179.91,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823278039,5.56,179.89,179.85,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823278441,3.13,179.96,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823278642,5.5597,179.9,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753823278836,3.13,179.88,179.86,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753823279138,5.559,179.92,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823279340,3.13,179.9,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823279643,3.13,179.9,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823279942,5.559,179.92,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823280142,3.13,179.89,179.88,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823280948,3.13,179.97,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823281141,16.74777904,179.96,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823281343,3.13,179.94,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823281542,5.5604,179.88,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823281745,3.13,179.92,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823282148,5.5603,179.88,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823282347,3.13,179.87,179.84,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753823282548,3.13,179.86,179.84,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753823282746,3.13,179.85,179.84,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753823283055,19.83,179.96,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823283248,19.83,179.96,179.77,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1753823283249,3.13,179.94,179.77,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1753823283449,3.13,179.92,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823283747,3.13,179.82,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823284150,5.5612,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823284345,3.13,179.83,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823285350,3.13,179.93,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823285659,3.13,179.91,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823285956,3.13,179.89,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753823286152,3.13,179.89,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823286354,3.13,179.87,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823286757,4.56106518,179.93,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823286952,3.13,179.91,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823287152,3.13,179.89,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823287352,3.13,179.89,179.81,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753823287555,3.13,179.89,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823287756,5.561,179.86,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753823287956,3.13,179.88,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823288356,3.13,179.86,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823288555,3.13,179.85,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823289157,3.13,179.85,179.84,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753823289551,5.5602,179.88,179.84,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753823289755,3.13,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823290358,3.13,179.86,179.85,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823290751,3.13,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823290951,27.8169,179.94,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823291260,3.13,179.92,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823291454,3.13,179.88,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823291959,3.13,179.88,179.85,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753823292157,5.56,179.89,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823292360,3.13,179.87,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823292763,3.13,179.87,179.86,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753823292960,3.13,179.87,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823293760,3.13,179.87,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823294060,3.13,179.87,179.86,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823294258,373.78,179.95,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823294259,5.5596,179.9,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823294462,3.1,179.89,179.78,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753823294662,3.1,179.94,179.79,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753823294856,3.1,179.89,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823295253,3.1,179.89,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753823295460,3.1,179.88,179.87,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753823295867,3.1,179.88,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823296066,5.5601,179.88,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823296259,3.1,179.87,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823296459,3.1,179.87,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823296661,3.1,179.87,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823296862,3.1,179.87,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823297368,19.8,179.9,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823297562,3.1,179.88,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823297764,5.5627,179.8,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823297964,3.1,179.79,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823298357,3.1,179.79,179.78,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753823299464,3.1,179.79,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753823299667,3.1,179.8,179.77,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753823300060,3.1,179.79,179.77,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753823301068,3.1,179.81,179.78,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753823301269,3.1,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823302772,3.1,179.8,179.77,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753823302974,32.36841661,179.9,179.77,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753823303165,3.1,179.78,179.77,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753823303772,11.12,179.89,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753823303971,3.1,179.76,179.75,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753823304172,3.1,179.86,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823304373,29.20390226,179.85,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823304573,3.1,179.83,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823304764,5.563,179.79,179.75,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753823304970,3.1,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823305270,124.0,179.82,179.69,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823305574,3.1,179.8,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823305771,3.1,179.79,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823306068,129.562,179.82,179.78,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1753823306275,124.0,179.82,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823306769,124.0,179.82,179.71,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753823306970,3.1,179.84,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823307273,5.5609,179.86,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753823307472,3.1,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823307673,3.1,179.83,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823308266,3.1,179.87,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823308772,3.1,179.85,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823309163,3.1,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823309370,127.1,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823309571,127.1,179.86,179.75,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753823309774,3.1,179.86,179.85,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753823310379,124.0,179.89,179.69,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823310572,127.1,179.89,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823310975,3.1,179.88,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753823311373,3.1,179.88,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823311577,3.1,179.88,179.87,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753823311875,3.1,179.88,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823312673,129.56,179.89,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823312674,3.1,179.87,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823313177,5.5613,179.85,179.81,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753823313380,3.1,179.84,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823313772,3.1,179.84,179.81,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753823314174,3.1,179.84,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823314175,3.1,179.84,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823314375,5.5625,179.82,179.78,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753823314677,3.1,179.88,179.78,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753823314879,3.1,179.86,179.78,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753823315080,3.1,179.84,179.78,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753823315277,4.3801321,179.83,179.78,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753823315474,3.1,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823316577,5.5625,179.82,179.79,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753823316785,3.1,179.81,179.79,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753823317083,3.1,179.81,179.8,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753823317381,3.1,179.81,179.8,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753823317775,244.78,179.89,179.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1753823317776,5.5623,179.82,179.79,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753823317980,3.1,179.8,179.79,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753823318380,3.1,179.82,179.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753823318578,261.48,179.89,179.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1753823318773,3.1,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823318980,3.1,179.81,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823320583,3.1,179.81,179.8,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753823320786,3.1,179.81,179.8,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753823322585,3.1,179.84,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823322891,120.9,179.88,179.7,373.9]
["bitfinex-derivatives","SOLF0:USTF0",1753823322892,120.9,179.88,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823323182,3.1,179.88,179.87,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753823324978,5.5606,179.88,179.76,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753823325280,3.04,179.87,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823325484,3.04,179.87,179.82,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753823325688,3.04,179.85,179.82,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753823325878,3.04,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823326082,124.0,179.89,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823326390,3.04,179.87,179.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753823326582,5.5614,179.85,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823326779,3.04,179.84,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823327589,5.5617,179.84,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823327791,3.04,179.83,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823328291,5.5617,179.84,179.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753823328487,3.04,179.82,179.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753823329884,5.5617,179.84,179.8,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753823330089,3.04,179.81,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823330782,3.04,179.81,179.79,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753823331688,3.04,179.81,179.78,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753823331988,3.04,179.81,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823332392,5.5622,179.83,179.79,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753823332697,3.04,179.8,179.79,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753823333196,3.04,179.81,179.78,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753823333588,3.04,179.81,179.79,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753823334397,3.04,179.86,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823334596,3.04,179.84,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823334891,5.5609,179.87,179.83,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753823335085,3.04,179.85,179.83,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753823335285,3.04,179.84,179.83,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753823335490,124.0,179.89,179.75,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1753823335691,3.04,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823336092,3.04,179.85,179.84,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753823336591,3.04,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823336794,3.04,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823337194,3.04,179.86,179.85,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823337498,3.04,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823337699,3.04,179.85,179.84,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753823338805,3.04,179.85,179.84,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753823339002,3.04,179.85,179.83,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753823339302,3.04,179.85,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823339496,3.04,179.85,179.83,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753823339896,3.04,179.86,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823340092,3.04,179.86,179.85,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753823342597,3.04,179.86,179.84,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753823342793,3.04,179.88,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823343402,3.04,179.87,179.85,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823344009,3.04,179.86,179.84,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753823344201,3.04,179.86,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823345308,3.04,179.86,179.76,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753823345506,3.04,179.86,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823347199,3.04,179.86,179.76,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753823347405,3.04,179.86,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823347915,3.04,179.86,179.84,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753823348608,3.04,179.86,179.85,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823354105,3.04,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823354412,5.5604,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753823354609,4.3840389,179.87,179.85,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823354809,5.5604,179.88,179.85,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823355011,4.38334533,179.87,179.85,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823355206,3.26,179.87,179.85,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823358224,3.26,179.87,179.85,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753823359717,8.8207,179.87,179.85,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753823359916,3.26,179.86,179.85,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823362626,3.26,179.86,179.85,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753823363032,3.26,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823364325,3.26,179.86,179.85,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753823370329,124.0,179.89,179.87,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823370632,3.26,179.87,179.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823370838,3.26,179.85,179.7,373.9]
["bitfinex-derivatives","SOLF0:USTF0",1753823371031,3.26,179.83,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823371234,4.38232793,179.82,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823371440,3.26,179.81,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823372135,3.26,179.83,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823372336,4.37993321,179.82,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823372536,3.26,179.81,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823373236,3.26,179.81,179.8,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753823373437,3.26,179.81,179.8,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753823373634,3.26,179.85,179.73,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753823373936,3.26,179.83,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823374131,7.64004364,179.83,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823375833,7.64004364,179.83,179.81,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753823376038,3.26,179.83,179.81,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753823377337,3.26,179.85,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823377540,7.64601977,179.84,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823378335,7.64601977,179.84,179.83,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753823378538,120.2,179.88,179.7,385.97419127]
["bitfinex-derivatives","SOLF0:USTF0",1753823378742,4.38849738,179.87,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823379039,3.26,179.89,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823379237,3.26,179.89,179.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753823379437,4.3892986,179.89,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823379638,4.3892986,179.89,179.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823379840,120.2,179.92,179.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823380040,379.4781,179.96,179.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823380244,16.74702135,179.95,179.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823380446,137.27042532,179.94,179.93,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753823380643,128.38908534,179.94,179.93,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753823381134,127.26,179.94,179.93,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753823382042,120.2,179.96,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823382242,123.46,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823382541,3.26,179.95,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753823384143,3.23,179.94,179.93,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753823384650,3.23,179.95,179.94,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753823385749,3.23,179.98,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823386149,124.0,179.97,179.95,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753823386347,3.23,179.96,179.95,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753823387649,3.23,179.96,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823387849,3.23,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823388041,3.23,179.96,179.94,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823388244,3.23,179.96,179.94,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753823389049,3.23,179.96,179.95,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823389452,3.23,179.96,179.84,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753823389651,3.23,179.96,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823389850,3.23,179.96,179.93,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753823390052,3.23,179.96,179.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753823390444,3.23,179.96,179.94,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753823392450,3.23,179.96,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823392451,3.23,179.96,179.95,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823392644,3.23,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823392848,3.23,179.96,179.94,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753823393655,3.23,179.96,179.84,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753823393956,3.23,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823394144,3.23,179.96,179.94,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753823394345,3.23,179.96,179.94,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823396057,3.23,179.95,179.94,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823396457,3.23,179.95,179.94,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753823400355,120.12,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823400561,120.12,179.96,179.84,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753823400562,3.23,179.99,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823400762,120.1,179.99,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823401061,3.23,179.98,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823401457,3.23,179.98,179.97,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753823406863,0.02,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823407063,0.02,180.0,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823408065,0.02,180.0,179.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753823408272,3.25,180.0,179.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753823409069,3.25,180.0,179.99,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753823412472,3.25,180.0,179.89,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753823412665,3.25,180.0,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753823412867,0.02,180.0,179.99,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753823413770,3.16,180.05,179.95,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753823414074,127.16,180.04,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823414274,127.16,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823414476,127.16,180.04,180.03,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753823414975,127.16,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823415967,124.0,180.04,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753823416268,3.16,180.03,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753823417972,244.02,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823418275,247.18,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823419071,251.58534768,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823419266,3.16,180.03,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823419473,4.40642968,180.02,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823419670,3.16,180.0,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823419871,3.16,180.0,179.97,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753823420268,3.16,180.0,179.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753823420477,7.57023605,180.0,179.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753823421076,3.16,179.99,179.98,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753823421273,7.57023605,179.99,179.98,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753823422472,7.57023605,179.99,179.98,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753823423567,3.16,179.98,179.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753823423768,3.16,179.97,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823424175,7.58153798,179.96,179.95,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753823424970,3.16,179.96,179.95,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753823427071,120.0,179.98,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823427272,4.35942675,179.97,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823427479,120.0,179.98,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823427674,4.35960321,179.97,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823427874,120.0,179.98,179.89,14.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753823428071,3.16,180.03,179.89,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823428272,8.7166,180.01,179.9,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753823428470,11.6764341,180.0,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823428674,3.16,179.98,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823428977,4.36117309,179.97,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823429173,124.57459609,180.03,179.98,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753823429380,16.75013365,180.02,179.98,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753823429576,3.16,180.0,179.9,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753823429776,3.16,179.98,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823431083,3.16,179.97,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823431482,3.16,179.97,179.96,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753823433082,128.57459609,180.04,179.83,373.62]
["bitfinex-derivatives","SOLF0:USTF0",1753823433083,3.16,180.03,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823433278,3.16,180.01,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823433484,3.16,180.0,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823433682,3.16,180.0,179.99,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753823434884,3.16,180.0,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753823438285,3.16,180.0,179.99,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753823439390,120.0,180.03,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823439585,4.36395443,180.02,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823439777,120.0,180.03,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823439982,3.16,180.01,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823440683,3.16,180.01,180.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753823441091,7.52275316,180.01,180.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753823443088,7.52275316,180.01,179.83,373.62]
["bitfinex-derivatives","SOLF0:USTF0",1753823443089,3.16,180.0,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823443291,3.16,179.98,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823443490,3.16,180.01,179.88,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753823443794,3.02,179.99,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823443987,3.02,179.99,179.97,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753823444384,3.02,179.99,179.97,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753823444787,3.02,180.02,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823444987,3.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823445195,3.02,180.0,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823445382,4.36119437,179.99,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823445587,3.02,179.99,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823445884,3.02,179.98,179.96,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753823446494,3.02,179.98,179.96,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753823446801,3.02,179.98,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823447093,3.02,179.99,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823447296,3.02,180.02,179.91,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753823447484,3.02,180.02,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823447895,3.02,180.02,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823448092,7.38066595,180.02,180.01,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753823448284,127.02,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823448490,3.02,180.03,180.02,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753823448885,119.96,180.06,179.88,28.77419127]
["bitfinex-derivatives","SOLF0:USTF0",1753823449086,7.38123974,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823449292,3.02,180.04,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823449590,3.02,180.04,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823449893,3.02,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823450093,3.02,180.04,180.01,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753823450288,8.41987028,180.03,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823450500,3.02,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823450696,124.0,180.0,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823450900,3.02,179.99,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823451288,3.02,179.99,179.98,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753823451491,3.02,179.99,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823451691,127.02,180.0,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823452292,3.02,179.99,179.98,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753823452496,3.02,179.99,179.98,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753823454492,3.02,180.01,179.92,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753823454697,3.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823454900,127.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823455299,3.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823456095,3.02,180.01,180.0,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753823456296,3.02,180.01,180.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753823458697,3.02,180.01,180.0,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753823460595,3.02,180.01,180.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753823461600,3.02,180.01,180.0,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753823461802,3.02,180.01,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823462003,119.94,180.01,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823462301,3.02,180.0,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823462604,3.02,180.0,179.98,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753823463001,8.5767,180.0,179.98,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753823463200,3.02,179.99,179.98,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753823465204,124.0,180.04,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823465501,136.6312704,180.03,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823465701,13.21619102,180.02,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823465902,3.02,180.0,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823466407,3.02,180.0,179.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753823466705,7.40682598,180.0,179.99,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753823468100,3.02,180.02,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823468303,7.40727319,180.02,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823468812,7.40718546,180.02,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823469112,7.40718546,180.02,180.01,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753823472006,4.38718546,180.02,180.01,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753823472199,246.94,180.04,180.03,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753823472402,251.32842738,180.04,180.03,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753823473612,251.32842738,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823474110,251.32842738,180.04,180.03,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753823474308,7.40842738,180.04,180.03,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753823474804,131.40842738,180.04,180.03,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753823475512,7.40842738,180.04,180.03,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753823475713,7.40842738,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823476012,131.40842738,180.04,180.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753823477114,131.41005067,180.04,180.03,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753823480320,128.39005067,180.04,180.03,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753823480514,123.1,180.06,180.05,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753823480716,127.48860714,180.06,180.05,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753823480916,251.48860714,180.06,180.05,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753823481917,247.1,180.06,180.05,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753823482718,7.5879881,180.06,180.05,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753823483221,3.2,180.06,180.05,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753823483518,7.58743511,180.06,180.05,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753823485309,243.88,180.07,179.91,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1753823485310,243.88,180.07,180.06,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753823485516,251.46618597,180.07,180.06,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753823485824,123.08,180.09,180.08,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753823486011,119.88,180.11,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823486216,124.0,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823486422,127.2,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823487017,127.2,180.1,180.09,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753823488324,123.06,180.12,180.11,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753823488723,247.06,180.12,180.11,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753823489426,127.2,180.12,180.11,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753823490028,119.86,180.13,180.12,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753823490223,3.2,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823490725,127.2,180.14,180.13,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753823491117,7.79665804,180.23,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823491321,3.2,180.21,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823491522,128.38375274,180.2,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823491729,3.2,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823491922,3.2,180.18,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753823492322,3.2,180.18,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823492521,3.2,180.18,180.17,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753823494929,3.2,180.18,180.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753823495429,3.2,180.18,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753823495621,3.2,180.18,180.16,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753823495925,3.2,180.17,180.14,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753823496129,3.2,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753823496530,124.0,180.16,180.13,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753823496725,3.2,180.15,180.13,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753823497125,3.2,180.15,180.13,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753823497429,3.2,180.15,180.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753823497629,127.2,180.15,180.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753823497829,127.2,180.15,180.14,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753823499026,124.0,180.15,180.14,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753823499230,3.2,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823499729,127.2,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823502637,127.2,180.17,180.16,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753823503136,127.2,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823503638,127.2,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823505939,124.0,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823506138,127.09,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823506929,127.09,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823507128,127.09,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823509939,127.09,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823511033,124.0,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753823511235,3.09,180.16,180.15,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753823511434,124.0,180.17,180.11,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753823511641,124.0,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823512138,3.09,180.18,180.17,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753823512634,127.09,180.18,180.17,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753823513232,124.0,180.18,180.17,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753823513438,122.83,180.2,180.19,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753823513633,3.09,180.2,180.19,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753823513838,127.09,180.2,180.19,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753823514039,119.72,180.21,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753823514238,119.72,180.21,180.2,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753823514643,3.09,180.22,180.21,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753823514838,3.09,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823515036,4.39327318,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823515232,124.0,180.23,180.22,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753823515437,131.48321347,180.23,180.22,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753823516536,131.48321347,180.23,180.22,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753823517436,3.09,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823517643,7.48321347,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823517838,7.48321347,180.22,180.21,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753823518144,7.54266238,180.22,180.21,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753823518346,7.54266238,180.22,180.21,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753823520143,4.45266238,180.22,180.2,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753823520341,7.54266238,180.21,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753823520542,7.54266238,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823520844,3.09,180.19,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823521043,7.54266238,180.19,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823521239,3.09,180.18,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823521840,3.09,180.16,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823522148,3.09,180.16,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753823522343,7.54780423,180.16,180.15,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753823522740,3.09,180.15,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823523752,122.77,180.17,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823523951,4.45965709,180.16,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823524149,3.09,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823524352,7.55177991,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823524747,7.55177991,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823524950,4.46177991,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823525245,4.46177991,180.17,180.06,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753823525246,4.46549934,180.17,180.04,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823525446,3.09,180.18,180.04,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823525755,4.46590458,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753823525948,7.55590458,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823527048,4.46590458,180.17,180.16,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753823528354,3.09,180.19,180.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753823528549,7.56429061,180.19,180.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753823528952,7.56429061,180.19,180.18,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753823530762,3.09,180.18,180.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753823531060,3.09,180.17,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823532257,3.09,180.19,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823532459,4.39363504,180.18,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753823532655,3.09,180.2,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753823532860,7.48534056,180.2,180.19,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753823533364,4.39534056,180.2,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753823533557,4.39534056,180.2,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823533763,4.39534056,180.19,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823533963,4.39534056,180.2,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753823534164,3.09,180.18,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753823534660,3.09,180.18,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823534661,3.09,180.17,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823534870,3.09,180.15,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823535066,3.09,180.14,180.13,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753823535665,3.09,180.19,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823535865,3.09,180.17,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823536163,3.09,180.17,180.04,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823536164,3.09,180.15,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823536367,3.09,180.13,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823536660,3.09,180.18,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823536867,3.09,180.18,180.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753823537056,7.48758928,180.18,180.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753823537967,7.48758928,180.18,180.17,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753823538265,7.48758928,180.18,180.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753823538666,129.5497,180.23,180.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753823538967,3.09,180.21,180.06,15.27419127]
["bitfinex-derivatives","SOLF0:USTF0",1753823539171,124.2177978,180.28,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823539369,16.73959042,180.27,180.07,28.73789127]
["bitfinex-derivatives","SOLF0:USTF0",1753823539570,132.55756797,180.26,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823539771,3.09,180.24,180.23,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753823539973,7.48755212,180.24,180.23,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753823540870,7.48755212,180.24,180.23,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753823541066,3.09,180.26,180.25,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753823541567,119.64,180.31,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823541568,124.0,180.3,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823541871,3.09,180.29,180.21,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753823542169,3.09,180.31,180.3,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753823542371,3.09,180.31,180.3,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753823545375,3.09,180.33,180.32,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753823545671,3.09,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823546466,124.0,180.34,180.31,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753823546665,3.09,180.32,180.31,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753823546870,3.09,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823547073,3.09,180.32,180.3,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753823547572,3.09,180.32,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823547772,3.09,180.32,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823547976,3.09,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823548473,3.09,180.31,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753823549174,3.09,180.3,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823549564,8.638,180.3,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753823549769,3.09,180.29,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753823550266,3.09,180.28,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753823550471,3.09,180.28,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823551272,8.6384,180.28,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823551469,3.09,180.27,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823552371,3.09,180.27,180.26,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753823552777,3.09,180.27,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823552974,3.09,180.27,180.24,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753823553184,3.09,180.27,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823554079,3.09,180.27,180.23,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753823554275,3.09,180.27,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823554483,3.09,180.27,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823554781,3.09,180.26,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823555283,119.58,180.32,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823555482,3.09,180.25,180.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753823559190,3.09,180.25,180.15,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753823559191,3.09,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823560191,3.09,180.25,180.24,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753823561394,3.09,180.33,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823561688,3.09,180.31,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823563392,5.5479,180.3,180.26,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753823564292,3.23,180.29,180.27,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753823564495,3.23,180.28,180.27,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753823566889,5.5476,180.31,180.27,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753823566890,3.23,180.3,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823567284,3.23,180.3,180.27,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753823567493,3.23,180.3,180.27,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753823567899,3.23,180.29,180.28,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753823568696,3.23,180.29,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823568895,3.23,180.29,180.18,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753823569095,3.23,180.29,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823569496,3.23,180.29,180.18,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753823569697,3.23,180.26,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823570198,5.5493,180.26,180.22,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753823570391,3.23,180.25,180.22,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753823570596,3.23,180.25,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823570797,3.23,180.25,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823571296,3.23,180.25,180.24,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753823571892,3.23,180.3,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823572098,3.23,180.28,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823572301,3.23,180.28,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823572792,3.23,180.28,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823573000,3.23,180.28,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823573496,3.23,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823573891,3.23,180.28,180.27,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753823574094,3.23,180.3,180.19,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753823574298,3.23,180.29,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823574797,3.23,180.32,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823575300,3.23,180.29,180.26,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753823575501,3.23,180.29,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823575899,3.23,180.29,180.27,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753823577796,3.23,180.29,180.27,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753823577997,3.23,180.29,180.28,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753823583707,7.64175791,180.29,180.28,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753823584909,7.64175791,180.29,180.28,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753823585704,7.64175791,180.29,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823585912,4.4131315,180.28,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823586102,3.23,180.27,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823586304,3.23,180.26,180.24,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753823587809,3.23,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823588209,3.23,180.25,180.16,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753823588411,3.23,180.25,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823589108,8.58432704,180.24,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823589305,3.23,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823589610,3.23,180.28,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823589812,3.23,180.26,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753823590010,7.64226187,180.25,180.24,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753823590409,4.41226187,180.25,180.24,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753823590708,3.23,180.26,180.15,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753823590908,3.23,180.24,180.15,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753823591212,3.23,180.24,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823592513,4.41380922,180.23,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823592818,7.64380922,180.23,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823593508,3.23,180.23,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823595214,3.23,180.23,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823595812,3.23,180.23,180.22,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753823596007,7.64385263,180.23,180.22,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753823596212,7.64385263,180.23,180.22,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753823596516,3.23,180.23,180.22,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753823597314,3.19,180.26,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823597616,3.19,180.24,180.15,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753823597810,3.19,180.24,180.23,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823598005,7.602443,180.24,180.23,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753823599018,4.412443,180.24,180.23,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753823599212,3.19,180.27,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823599413,4.41179545,180.26,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823599622,3.19,180.27,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823600216,3.19,180.27,180.17,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753823600217,3.19,180.26,180.25,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753823600419,3.19,180.26,180.25,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753823600609,7.60376488,180.26,180.25,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753823600814,3.19,180.26,180.25,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753823601818,7.60371452,180.26,180.25,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753823602919,3.19,180.25,180.24,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753823603120,3.19,180.24,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823603620,3.19,180.24,180.23,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753823603819,3.19,180.24,180.23,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753823604221,3.19,180.24,180.23,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753823604822,7.60440506,180.24,180.23,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753823605719,3.19,180.23,180.22,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753823611828,3.19,180.23,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823612029,3.19,180.22,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823612228,3.19,180.22,180.13,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753823612430,3.19,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823612625,3.19,180.22,180.21,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753823612831,5.5501,180.25,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823613025,3.19,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823613227,3.19,180.22,180.21,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753823613426,3.19,180.22,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823613624,3.19,180.22,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823614028,3.19,180.24,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823614233,4.42685398,180.23,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823614426,3.19,180.22,180.21,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753823614628,3.19,180.22,180.21,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753823620229,3.19,180.22,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823620433,7.61590383,180.22,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823620736,7.61590383,180.22,180.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753823621127,5.5499,180.25,180.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753823621327,3.19,180.23,180.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753823621534,3.19,180.23,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823621723,7.61594971,180.22,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823622033,7.61594971,180.22,180.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753823622233,3.19,180.22,180.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753823622631,3.19,180.22,180.21,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753823624132,3.19,180.22,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823624332,4.59999948,180.27,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823624534,5.5501,180.25,180.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753823624732,3.12,180.23,180.21,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753823624933,7.54674268,180.22,180.21,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753823625630,7.54674268,180.22,180.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823625836,7.54674268,180.22,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823627235,7.54674268,180.22,180.21,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753823627434,7.54674268,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823630436,11.73517416,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823632940,11.73290814,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823633342,11.73453012,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823634638,7.54836466,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823638543,7.51744629,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823638744,4.39744629,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823639037,7.51744629,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823640139,3.12,180.24,180.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1753823640444,3.12,180.24,180.23,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753823640633,7.30424023,180.24,180.23,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753823640945,11.70168318,180.24,180.23,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753823642244,8.58168318,180.24,180.23,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753823642542,4.39744295,180.24,180.23,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753823643343,3.12,180.26,180.25,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753823643539,3.12,180.26,180.25,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753823643744,7.30326131,180.26,180.25,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753823644042,11.70025618,180.26,180.25,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753823647141,8.58025618,180.26,180.25,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753823647347,11.69992983,180.26,180.25,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753823647546,11.70015837,180.26,180.25,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753823648437,11.70015837,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823648641,3.12,180.24,180.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1753823648838,3.12,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823649039,4.59999948,180.28,180.25,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753823649352,3.12,180.26,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823649545,11.69684774,180.25,180.24,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753823649744,11.69684774,180.25,180.24,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753823650346,7.51511958,180.25,180.24,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753823651938,4.39511958,180.25,180.24,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753823652339,3.12,180.24,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823652545,3.12,180.22,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823652748,7.51511958,180.22,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823652947,7.24556733,180.22,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823653247,4.12556733,180.22,180.21,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753823653451,3.12,180.24,180.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1753823653652,4.39498129,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753823653950,8.52162535,180.23,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823654149,8.52123965,180.22,180.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1753823654347,7.46498129,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823654652,11.59090619,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823655451,11.59090619,180.22,180.21,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753823655745,11.59090619,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823656446,7.46498129,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823657047,11.59027354,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823657444,11.59027354,180.22,180.21,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753823658041,11.59027354,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823658642,11.58872606,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823660151,11.58872606,180.22,180.21,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753823662152,11.58872606,180.22,180.21,16.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753823662546,11.99022484,180.22,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823662742,8.6215,180.2,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823662952,3.07,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823663852,3.07,180.18,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823664444,3.07,180.18,180.17,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753823664848,7.19475459,180.18,180.17,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753823666154,3.07,180.18,180.17,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753823667755,3.07,180.17,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823667949,3.07,180.17,180.07,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753823668150,3.07,180.17,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823668458,3.07,180.17,180.16,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753823668857,3.07,180.17,180.16,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753823669353,3.07,180.18,180.17,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753823670755,7.18662068,180.18,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823670955,7.18625864,180.17,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823671154,3.07,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823671350,3.07,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823672360,3.07,180.16,180.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753823676562,3.07,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823676762,3.07,180.16,180.07,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753823676958,5.5521,180.18,180.07,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753823677164,3.07,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823677664,3.07,180.16,180.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753823682070,3.07,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823682270,7.45753881,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823683062,7.45753881,180.18,180.17,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753823683359,7.45758902,180.18,180.17,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753823684666,4.38758902,180.18,180.16,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753823684866,3.09,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823686061,3.09,180.17,180.16,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753823687264,4.59999948,180.24,180.17,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753823687573,3.09,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823687769,3.09,180.19,180.15,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753823688068,7.47634031,180.18,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823688268,3.09,180.18,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823688465,3.09,180.17,180.16,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753823688768,3.09,180.23,180.09,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753823688965,3.09,180.21,180.17,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753823689171,3.09,180.19,180.17,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753823689467,7.47517639,180.18,180.17,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753823689766,7.47517639,180.18,180.17,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753823689967,7.47517639,180.18,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823690363,7.47517639,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823690570,3.09,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823693272,4.39002663,180.22,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823693572,3.09,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823693771,3.09,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823696067,8.643,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823696272,13.03613685,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823696967,3.09,180.14,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823697469,4.39570183,180.13,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823697671,3.09,180.14,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823697867,3.09,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823698273,4.39460091,180.11,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823698463,3.09,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823699073,3.09,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823700375,3.09,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823700873,3.09,180.07,180.06,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753823701471,3.09,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823701677,3.09,180.07,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823702279,3.09,180.06,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823702872,3.09,180.11,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823703079,3.09,180.09,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823703275,3.09,180.07,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823703475,3.09,180.05,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823703677,3.09,180.03,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823703873,5.5573,180.01,179.97,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823704074,3.09,179.99,179.97,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823704280,3.09,179.99,179.93,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823704579,3.09,179.99,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823705082,3.09,179.98,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823705386,3.09,180.0,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823706482,5.5583,179.98,179.94,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753823706677,3.09,179.97,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823706882,5.5586,179.97,179.91,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823707079,3.09,179.96,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823707276,3.09,179.96,179.91,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823707482,5.5586,179.97,179.92,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823707682,3.09,179.96,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823708487,8.6491,179.96,179.92,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823708689,3.09,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823709584,3.09,179.95,179.91,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753823709790,3.09,179.95,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823711888,3.09,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823712984,3.09,180.03,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823713183,3.09,180.01,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823713387,8.52315879,180.0,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823713590,3.22,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823714190,3.22,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753823714390,3.22,179.93,179.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823714691,5.5598,179.93,179.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823714993,3.22,179.92,179.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823718697,3.22,179.92,179.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753823719195,3.22,179.92,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823719398,4.34294843,179.91,179.81,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823719601,5.5608,179.9,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823719793,3.22,179.89,179.85,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753823719996,3.22,179.89,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823720193,5.5612,179.89,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823720388,3.22,179.87,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823723493,4.33734815,179.87,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823723700,4.33731722,179.86,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823723901,3.22,179.85,179.75,0.96802459]
["bitfinex-derivatives","SOLF0:USTF0",1753823724103,3.22,179.85,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823724594,3.22,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823724798,3.22,179.81,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823725190,3.22,179.8,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753823725396,3.22,179.79,179.73,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1753823726094,3.22,179.79,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823726303,3.22,179.81,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823726603,3.22,179.91,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823726807,3.22,179.86,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823727106,4.32700928,179.85,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823727310,5.5609,179.9,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823727503,3.22,179.88,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823727806,7.54772309,179.87,179.86,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753823728000,3.22,179.89,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823728202,4.32022016,179.88,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823728504,3.22,179.9,179.89,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753823728706,3.22,179.9,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823729009,3.22,179.89,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823729206,4.32113835,179.88,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823729507,3.22,179.98,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823729700,3.22,179.9,179.87,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753823729899,4.32146677,179.89,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823730098,7.54146677,179.89,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823730297,7.54146677,179.89,179.88,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753823731011,4.32146677,179.89,179.88,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753823731208,3.22,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823731409,7.54452598,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823732316,4.32452598,179.91,179.9,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753823732505,4.32452598,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823732705,3.22,179.98,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823732906,3.22,179.96,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823733203,3.22,179.94,179.92,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823733511,4.32721571,179.93,179.92,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753823735309,7.54721571,179.93,179.8,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753823735511,3.22,179.91,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823735815,3.22,179.89,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823736108,4.33916016,179.88,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823736309,3.22,179.87,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823736507,5.561,179.89,179.85,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753823736810,3.22,179.86,179.85,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753823738207,3.22,179.86,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823738415,4.34929661,179.86,179.84,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753823738707,3.22,179.85,179.84,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753823738915,3.22,179.87,179.85,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753823739214,4.55766128,179.94,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823739215,7.56844866,179.86,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823740714,7.56844866,179.86,179.84,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753823740904,7.56844866,179.85,179.84,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753823741108,7.56844866,179.85,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823742310,7.56844866,179.85,179.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823742311,3.22,179.84,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823742509,4.26836421,179.83,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823742710,7.48836421,179.83,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823743812,7.48836421,179.83,179.82,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753823745219,4.26836421,179.83,179.82,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753823745513,3.25,179.87,179.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823745514,3.25,179.87,179.86,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753823745818,9.79553659,179.91,179.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823746014,3.25,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823746420,4.23523659,179.88,179.87,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753823746614,4.23523659,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823746814,4.23523659,179.88,179.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823747114,4.55766128,179.94,179.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823747315,3.25,179.91,179.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753823747515,16.53460075,179.9,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823747719,11.91177848,179.89,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823747912,4.24354454,179.88,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823748115,3.25,179.9,179.88,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753823748316,11.69453638,179.89,179.88,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753823749214,7.49649294,179.89,179.88,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753823749410,11.69586524,179.89,179.88,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753823749615,11.69579529,179.89,179.88,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753823749811,11.69579529,179.89,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823750016,3.25,179.88,179.87,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823750212,7.49649294,179.88,179.87,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823752225,7.50199211,179.88,179.87,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823752618,7.50199211,179.88,179.87,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753823753224,3.25,179.88,179.87,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753823754522,5.5601,179.92,179.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823754819,3.25,179.9,179.89,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753823755014,7.49948315,179.9,179.89,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753823755216,3.25,179.9,179.89,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753823755927,3.25,179.95,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823756223,3.25,179.93,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823756425,11.70360698,179.93,179.92,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753823756623,4.25114344,179.93,179.92,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753823756926,3.25,179.93,179.92,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753823757323,3.25,179.98,179.94,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753823757629,3.25,179.95,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823758328,3.25,179.95,179.94,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753823758625,3.25,179.99,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823758823,3.25,179.99,179.96,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753823759327,3.25,179.99,179.97,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823759724,3.25,180.02,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823760327,3.25,180.0,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823760923,3.25,179.98,179.94,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753823761124,3.25,179.98,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823761425,5.5582,179.98,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823761626,3.25,179.97,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823762425,5.5588,179.96,179.91,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823762631,3.25,179.95,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823763128,6.13162299,180.04,179.84,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753823763129,3.25,180.0,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823763326,3.25,179.98,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823763627,5.558,179.98,179.94,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753823763828,3.25,179.97,179.94,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753823764230,3.25,179.97,179.95,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753823764535,3.25,180.02,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823764729,3.25,180.0,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823764925,5.5577,179.99,179.95,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753823765125,3.25,179.98,179.86,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753823765429,3.25,179.98,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823766333,3.25,179.98,179.94,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753823766729,3.25,179.98,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823767134,3.25,179.98,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823768029,5.5588,179.96,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823768332,3.25,179.95,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823769336,3.25,179.95,179.92,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753823770630,3.25,179.94,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823771031,5.5585,179.97,179.92,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753823771235,3.25,179.93,179.92,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753823772540,5.5581,179.98,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823772742,4.55766128,180.02,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823772932,3.25,180.0,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823773136,4.19345961,179.99,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823773437,3.25,179.97,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823773638,3.25,179.97,179.85,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1753823773639,3.24,179.99,179.88,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753823773838,3.24,179.99,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823774940,3.24,179.99,179.97,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823775750,5.5571,180.01,179.97,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823776052,3.24,179.97,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823777050,3.24,179.96,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823777253,3.24,179.96,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823777750,3.24,179.96,179.95,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753823778146,3.24,180.04,179.97,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823778347,3.24,180.02,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823779048,3.24,180.01,179.98,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753823779549,3.24,180.01,179.98,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753823779751,3.24,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823779951,3.24,180.0,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823780252,3.24,179.97,179.94,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753823782757,3.24,179.96,179.93,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753823783351,3.24,179.96,179.85,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753823783547,3.24,179.96,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823783960,3.24,179.96,179.92,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753823784251,3.24,179.96,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823784453,3.24,179.96,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823785756,3.24,179.96,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823785957,3.24,179.94,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823786652,6.13162299,180.04,179.85,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753823786653,5.5587,179.96,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823786853,3.24,179.93,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823787052,3.24,179.93,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823787654,3.24,179.93,179.92,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753823788358,3.24,179.93,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823788554,3.24,179.93,179.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753823788959,3.24,179.93,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823789160,3.24,179.93,179.85,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753823789355,3.24,179.93,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823789860,3.24,179.93,179.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753823792062,3.24,179.99,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823792264,11.86765147,179.98,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823792464,3.24,179.96,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823793666,8.7986,179.96,179.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753823793867,3.24,179.95,179.92,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753823794563,3.24,179.95,179.93,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753823794761,3.24,179.95,179.93,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753823795362,3.24,179.95,179.93,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753823795659,3.24,179.95,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823795865,3.24,179.91,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823796066,3.24,179.91,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823796259,3.24,179.91,179.84,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753823796464,5.5606,179.9,179.87,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823796766,3.24,179.89,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823797356,3.24,179.89,179.86,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753823797968,8.8007,179.89,179.86,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753823798166,3.24,179.88,179.86,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753823798364,3.24,179.87,179.86,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753823798765,3.24,179.87,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823799268,3.24,179.89,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823799469,3.24,179.89,179.88,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753823799770,3.24,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823799969,3.24,179.9,179.89,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753823800268,3.24,179.94,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823800563,3.24,179.92,179.81,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753823800765,3.24,179.92,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823801069,3.24,179.92,179.91,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823801369,3.24,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823802068,3.24,179.92,179.91,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753823802668,7.45147576,179.92,179.91,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753823803365,4.21147576,179.92,179.91,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753823803768,10.11606128,179.97,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823803965,2.96,179.94,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823804168,7.17118027,179.94,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823804565,2.96,179.96,179.95,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753823804870,7.17238403,179.96,179.95,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753823805469,7.17238403,179.96,179.95,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753823805673,2.96,179.95,179.83,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823805876,2.96,179.93,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823806769,5.5597,179.93,179.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823806969,2.96,179.92,179.89,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1753823807374,4.55766128,179.97,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823807673,4.55766128,179.97,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823807674,7.14827696,179.96,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823807873,5.5603,179.91,179.87,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753823808071,2.96,179.89,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823809376,2.96,179.89,179.88,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753823810368,2.96,179.91,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823810572,11.1144,180.01,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823810573,2.96,179.99,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823810774,2.96,179.97,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823811069,5.5595,179.93,179.9,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753823811274,2.96,179.92,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823811466,4.55766128,179.98,179.91,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1753823811665,5.5589,179.96,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823811876,11.35601434,179.95,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823812178,7.16848604,179.94,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823812572,4.20848604,179.94,179.93,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753823812875,390.32,180.07,179.83,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753823812876,5.5584,179.97,179.84,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753823813076,2.96,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823813773,2.96,180.0,179.86,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753823813976,2.96,179.98,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823814280,4.18634226,179.97,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823814575,2.96,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823815578,2.96,179.97,179.96,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753823816369,5.5574,180.0,179.97,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753823816572,2.96,179.98,179.97,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1753823816772,7.1484336,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823817080,2.96,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823819375,5.558,179.98,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823819679,2.96,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823820275,2.96,179.98,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823820675,2.96,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823821480,2.96,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823821879,2.96,180.0,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823822180,2.96,180.04,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823822370,5.5576,180.0,179.95,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753823822576,2.96,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823822976,5.5571,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823823185,2.96,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823823979,2.96,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823824680,8.517,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823824879,12.69839596,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823825280,12.69808948,180.01,179.98,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753823825480,2.96,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823827084,2.96,180.0,179.99,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1753823828378,2.96,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823828681,2.96,180.0,179.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823828883,5.5576,180.0,179.98,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753823829083,2.96,179.99,179.98,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1753823829881,2.96,180.01,180.0,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753823830082,2.96,180.01,180.0,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1753823830586,2.96,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823830986,5.5571,180.01,179.89,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753823831183,2.96,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823832789,8.5173,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823832990,5.5573,180.0,179.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753823833180,2.96,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823834288,2.96,179.99,179.98,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1753823837792,2.96,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823838188,2.96,179.99,179.98,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1753823840792,2.96,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753823843490,243.08,180.08,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823843491,3.01,180.06,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823843788,3.01,180.04,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823843995,3.01,180.02,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823844595,3.01,179.95,179.92,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753823845894,3.01,179.95,179.91,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1753823846095,3.01,179.94,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823846698,3.01,179.94,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823846891,3.01,179.94,179.88,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753823847497,5.5597,179.93,179.88,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753823847695,3.01,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823847996,8.5699,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823848298,3.01,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823848793,3.01,179.99,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823849095,3.01,179.91,179.87,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753823849288,3.01,179.91,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823849697,3.01,179.98,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823849998,3.01,179.96,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823850192,5.5588,179.96,179.91,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823850397,3.01,179.93,179.91,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753823850597,3.01,179.95,179.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753823850897,3.01,179.94,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823851693,3.01,179.94,179.84,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823851892,3.01,179.94,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823852292,3.01,179.94,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823852488,3.01,179.94,179.84,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823852699,3.01,179.94,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823853695,4.61708638,180.02,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823853897,3.01,180.0,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823854103,3.01,179.98,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823854903,3.01,179.98,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823855299,5.5572,180.01,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823855500,3.01,179.97,179.96,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753823856497,3.01,179.97,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823856702,3.01,180.04,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823856904,3.01,180.02,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823857199,5.558,179.98,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823857395,3.01,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823857896,3.01,179.97,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823858507,3.01,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823858698,3.01,180.0,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823859003,3.01,179.94,179.91,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753823859595,3.01,179.94,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823860905,5.5593,179.94,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823861106,3.01,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823861307,3.01,179.93,179.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753823861507,3.01,179.93,179.9,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753823861702,3.01,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823861904,3.01,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823862704,3.01,179.91,179.87,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753823862901,3.01,179.91,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753823864007,3.01,179.91,179.87,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823864203,3.06,179.89,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823864605,3.06,179.89,179.88,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753823866709,3.06,179.91,179.88,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753823866911,3.06,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823867812,3.06,179.9,179.89,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753823868405,3.06,179.92,179.9,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753823868612,3.06,179.92,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823868804,3.06,180.0,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823869004,3.06,179.94,179.91,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753823869211,3.06,179.94,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823870315,3.06,179.94,179.92,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753823870514,3.06,180.0,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823870817,3.06,179.98,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823871015,5.5587,179.96,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823871216,3.06,179.95,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823871817,3.06,179.95,179.84,130.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753823871818,3.06,179.94,179.93,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753823872709,3.06,179.94,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823872907,3.06,179.94,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823874413,3.06,179.92,179.9,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753823875411,3.06,179.91,179.9,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753823876517,3.06,179.91,179.9,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753823876913,3.06,179.91,179.84,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823877118,3.06,179.91,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823877619,3.06,179.91,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823877914,3.06,179.91,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823878120,3.06,179.88,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823878315,3.06,179.88,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823878524,8.6213,179.88,179.84,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753823878822,3.06,179.87,179.84,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753823879321,3.06,179.87,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823880124,4.62803343,179.97,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823880423,8.83663387,179.97,179.8,83.95626832]
["bitfinex-derivatives","SOLF0:USTF0",1753823880612,3.06,179.96,179.8,83.95626832]
["bitfinex-derivatives","SOLF0:USTF0",1753823880814,3.06,179.94,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823881122,3.06,179.91,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823881316,3.06,179.97,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823881517,4.21075343,179.96,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823881812,3.06,179.93,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823882016,3.06,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823882220,3.06,179.92,179.91,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753823882420,3.06,179.94,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823882915,3.06,180.03,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823883223,3.06,180.01,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823883524,3.06,180.01,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823884112,4.190198,180.0,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823884319,3.06,179.99,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823885520,3.06,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823886525,4.62803343,180.06,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823886732,5.5572,180.01,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753823886924,3.06,179.99,179.96,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753823887124,3.06,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823887624,3.06,179.99,179.87,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753823887824,12.4721632,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823888025,8.99665394,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823888324,3.06,179.99,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823888529,12.4726534,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823888727,8.99737028,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823888927,3.06,179.99,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823889121,12.47229275,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823889320,8.99700963,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823889525,3.06,179.99,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823889725,12.47338045,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823889932,12.47338045,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823890135,8.99809733,179.96,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823890334,3.06,179.99,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823890538,12.47197276,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823890735,12.47197276,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823890936,8.99657658,179.96,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823891127,3.06,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823891333,8.99691104,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823891538,3.06,179.98,179.97,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823892235,12.05926977,179.98,179.97,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753823892433,12.05926977,179.98,179.97,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1753823892627,8.99926977,179.98,179.97,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1753823892834,3.06,180.0,179.99,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753823893138,3.06,180.02,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753823893332,3.06,180.0,179.99,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753823893532,3.06,180.0,179.99,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753823893836,3.06,180.0,179.94,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823894135,3.06,180.0,179.94,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823894331,3.06,180.0,179.94,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823894524,3.06,180.0,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823894730,3.06,180.0,179.94,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823894930,8.6175,180.0,179.94,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823895235,3.16,180.07,179.94,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1753823895436,5.5569,180.02,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823895636,3.16,180.01,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823896038,3.16,180.01,179.97,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753823896337,3.16,180.01,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823897132,3.16,180.0,179.97,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753823897334,3.16,180.0,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823897537,3.16,180.0,179.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753823897936,3.16,180.0,179.94,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823898136,3.16,180.07,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823898339,3.16,180.05,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823898830,3.16,180.05,180.01,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753823899030,3.16,180.05,180.01,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753823899239,3.16,180.05,179.93,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753823899439,3.16,180.05,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823899836,5.5567,180.02,179.98,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753823900037,124.0,180.08,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823900038,3.16,180.01,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823900235,3.16,180.01,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823900737,3.16,180.0,179.96,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753823900939,3.16,180.0,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823901135,3.16,180.0,179.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753823902337,3.16,180.0,179.97,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753823905133,3.16,180.02,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823906339,3.16,180.0,179.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753823906742,3.16,180.0,179.97,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753823907645,8.7171,180.01,179.98,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753823907841,3.16,180.0,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823908442,3.16,180.0,179.99,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823908646,3.16,180.07,179.99,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823908948,3.16,180.01,180.0,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753823909748,5.5558,180.06,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823909944,3.16,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823910142,3.16,180.05,179.93,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753823910340,8.7158,180.05,180.02,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753823910544,3.16,180.04,180.02,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753823911449,5.5556,180.06,180.02,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753823911748,3.16,180.03,180.02,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753823915550,124.0,180.08,179.94,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753823915551,8.7153,180.07,179.94,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753823915852,3.16,180.06,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823916153,5.5562,180.04,180.0,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753823916348,3.16,180.03,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823916543,5.5562,180.04,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823916748,3.16,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823916948,3.16,180.02,180.01,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753823917450,3.16,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823917950,3.16,180.02,179.93,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753823918155,3.16,180.02,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823918743,3.16,180.02,180.0,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753823918950,124.0,180.08,180.0,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753823919149,3.16,180.01,180.0,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753823920047,3.16,180.01,179.99,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823920353,3.16,180.01,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823920354,3.16,180.01,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823920848,3.16,180.01,179.98,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753823921052,3.16,180.01,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823921249,3.16,180.0,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823921647,3.16,180.0,179.99,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753823923045,3.16,180.07,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823923243,5.5563,180.04,179.99,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753823923445,5.5563,180.04,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823923446,3.16,180.03,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823924342,3.16,180.03,180.01,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753823924550,3.18,180.02,180.01,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753823924753,3.18,180.02,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823924754,3.18,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823924946,3.18,180.05,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823925148,3.18,180.04,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823926352,3.18,180.04,180.03,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753823926659,3.18,180.09,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823926852,4.23179943,180.08,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823927057,4.23179943,180.07,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823927361,3.18,180.05,180.02,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753823928457,8.7359,180.05,180.01,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753823928757,3.18,180.04,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823930254,3.18,180.04,180.02,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753823931250,3.18,180.04,180.02,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753823932059,3.18,180.04,180.03,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753823932260,3.18,180.08,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823932461,3.18,180.06,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823932660,3.18,180.06,179.97,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753823932863,3.18,180.08,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823933157,3.18,180.08,180.05,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753823934060,8.7351,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823934360,3.18,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823934761,3.18,180.06,180.05,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753823935360,3.18,180.09,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823935659,3.18,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823935859,3.18,180.08,180.06,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753823936062,3.18,180.08,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823936264,3.18,180.11,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823936565,3.18,180.09,180.08,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753823937264,3.18,180.15,179.98,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753823937464,3.18,180.13,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823937660,3.18,180.13,180.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753823937858,3.18,180.12,180.11,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753823939464,3.18,180.12,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823939865,3.18,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823940464,3.18,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823941666,5.5546,180.09,180.05,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753823941866,3.18,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823942461,3.18,180.15,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823942656,4.62803343,180.13,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823942871,5.5564,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823943069,3.18,180.02,179.95,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753823943368,3.18,180.02,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823943969,3.18,180.02,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823944565,3.18,180.0,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823944863,3.18,179.99,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823945663,3.18,179.99,179.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1753823946672,5.5577,179.99,179.96,39.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753823946865,4.62803343,180.06,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823947068,3.18,179.98,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823947370,3.18,179.97,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823947875,3.18,179.97,179.96,39.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753823950073,3.18,179.97,179.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1753823951370,3.18,179.97,179.96,39.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753823951766,3.18,179.99,179.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1753823951972,3.18,180.05,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823952161,3.18,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753823952575,4.26753118,180.02,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823952866,3.18,180.03,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823953072,5.5576,180.0,179.96,36.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753823953261,3.18,179.99,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823954171,3.13,179.97,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823956268,8.6883,179.97,179.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1753823956671,3.13,179.97,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823956867,3.13,179.94,179.92,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753823957063,3.13,179.93,179.92,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753823957574,3.13,179.93,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823959376,4.64953743,180.03,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823959573,3.13,180.01,179.88,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1753823959876,3.13,179.99,179.88,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753823960175,3.13,179.91,179.9,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753823960479,5.5598,179.93,179.91,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753823960666,5.5593,179.94,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823961369,3.13,180.01,179.92,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753823961670,3.13,179.99,179.92,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753823962078,3.13,179.99,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823962875,3.13,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823963071,4.64953743,180.05,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823963379,3.13,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823964178,8.6883,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823964378,8.6883,179.97,179.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753823964571,3.13,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823964973,3.13,179.96,179.95,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753823965272,3.13,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823965774,3.13,180.05,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823965974,3.13,180.03,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823966375,11.1108,180.07,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823966575,3.13,180.05,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823966770,5.5584,179.97,179.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753823966974,5.5584,179.97,179.94,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753823967276,3.13,179.95,179.94,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753823968979,3.13,179.95,179.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753823969179,3.13,179.95,179.88,130.0418]
["bitfinex-derivatives","SOLF0:USTF0",1753823969180,3.13,179.95,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823969782,3.13,179.94,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823970385,3.13,179.92,179.91,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753823970979,3.13,179.92,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823971180,5.5595,179.93,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823971384,3.13,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823971584,3.13,179.91,179.9,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753823971774,3.13,179.91,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823971973,3.13,179.91,179.88,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753823972284,3.13,179.9,179.87,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753823972484,3.13,179.9,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823972681,11.1149,180.0,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823972682,3.13,179.88,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823972885,3.13,179.88,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823973182,3.13,179.87,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823974482,3.13,179.87,179.86,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753823974678,3.13,179.89,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823974880,3.13,179.89,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823976184,15.76443743,180.0,179.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753823976384,3.13,179.98,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823976590,33.93362299,180.05,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823976591,3.13,179.96,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823976779,5.5591,179.95,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823976984,3.13,179.93,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823977384,3.13,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823978084,3.13,179.93,179.9,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753823979088,5.5594,179.94,179.82,119.90688153]
["bitfinex-derivatives","SOLF0:USTF0",1753823979089,3.13,179.92,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823979587,3.13,179.91,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823980186,3.13,179.9,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823983191,3.13,179.9,179.89,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753823983391,3.13,179.98,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753823983591,3.13,179.96,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823983791,3.13,179.96,179.93,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1753823983994,5.5588,179.96,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823984181,3.13,179.95,179.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753823986296,3.13,179.95,179.82,131.03258153]
["bitfinex-derivatives","SOLF0:USTF0",1753823986594,3.13,179.93,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823986784,4.44023322,179.92,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823986988,3.13,179.91,179.9,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753823987587,3.13,179.91,179.9,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753823988191,7.57853909,179.91,179.9,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753823989689,4.44853909,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823989895,3.13,179.89,179.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753823990091,3.13,179.89,179.88,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753823990291,3.13,179.89,179.87,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753823990496,7.57974771,179.88,179.87,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1753823990896,4.44974771,179.88,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823991101,3.13,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823991398,5.5622,179.85,179.82,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753823991706,5.5622,179.85,179.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753823991707,3.13,179.82,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823991897,3.13,179.82,179.81,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753823992102,3.13,179.82,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823993406,3.13,179.81,179.8,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753823994810,3.13,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823994999,3.13,179.81,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823995303,3.13,179.81,179.79,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753823995507,3.13,179.8,179.79,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753823996104,3.13,179.8,179.79,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753823998809,3.13,179.88,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823999012,3.13,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823999209,3.13,179.84,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753823999406,5.5631,179.82,179.79,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753823999610,3.13,179.81,179.79,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753824000007,124.0,179.89,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824000008,3.13,179.8,179.77,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1753824000308,3.13,179.8,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824000511,5.5631,179.82,179.78,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753824000714,3.13,179.79,179.78,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1753824001011,3.13,179.79,179.77,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753824001206,3.13,179.79,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824001407,3.13,179.86,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824001612,5.5633,179.81,179.78,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753824001909,3.13,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824002214,3.13,179.8,179.79,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753824002403,3.13,179.8,179.79,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753824002807,3.13,179.8,179.79,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753824003215,3.13,179.8,179.78,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753824004016,3.13,179.79,179.77,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753824004308,8.6941,179.79,179.76,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753824004609,3.13,179.87,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824004824,3.13,179.85,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824005106,3.13,179.78,179.76,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753824005311,3.13,179.77,179.76,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753824005509,124.0,179.89,179.76,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753824005510,3.13,179.81,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824005913,3.13,179.81,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824005914,3.13,179.81,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824006108,8.6934,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824006308,8.6934,179.81,179.76,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753824006309,3.13,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824006612,128.64953743,179.89,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824006811,16.93008096,179.88,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824007013,16.93008096,179.87,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824007213,13.45132352,179.86,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824007514,3.13,179.84,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824007710,3.13,179.87,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824008017,3.13,179.85,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824008216,8.6944,179.77,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824009116,3.13,179.77,179.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824009315,3.13,179.79,179.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824009615,3.13,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824010008,3.13,179.78,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824010218,3.13,179.77,179.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824010619,8.6944,179.77,179.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824011216,8.6944,179.77,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824012309,3.13,179.77,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824012509,3.13,179.79,179.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824012716,3.13,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824012917,3.13,179.84,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824013114,3.13,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753824014218,3.13,179.79,179.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824014822,5.5644,179.77,179.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824015123,8.5744,179.77,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824016219,12.84431817,179.77,179.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824017723,12.84431817,179.77,179.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753824018017,8.5763,179.71,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824018211,3.01,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824018625,3.01,179.69,179.6,0.96879263]
["bitfinex-derivatives","SOLF0:USTF0",1753824018816,3.01,179.69,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824019426,8.5771,179.69,179.65,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753824019620,4.61971888,179.77,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824019621,3.01,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824020125,3.01,179.68,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824021319,8.5772,179.68,179.65,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753824021519,3.01,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824022724,3.01,179.67,179.66,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753824023120,3.01,179.75,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824023424,7.62971888,179.73,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824023627,3.01,179.71,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824023826,3.01,179.69,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824024016,3.01,179.67,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824024215,5.5697,179.6,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824024423,3.01,179.59,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824024620,4.61971888,179.68,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824024820,3.01,179.6,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824025221,3.01,179.63,179.61,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753824025428,3.01,179.63,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824026622,3.01,179.65,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824026927,3.01,179.69,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824027121,3.01,179.67,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824027328,5.5687,179.64,179.6,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753824027522,3.01,179.64,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824027924,5.569,179.63,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824028629,8.5791,179.62,179.52,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753824028820,3.01,179.62,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824029328,3.01,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824031424,3.01,179.62,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824031627,3.01,179.62,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824031928,3.01,179.62,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824032128,3.01,179.62,179.51,0.96935933]
["bitfinex-derivatives","SOLF0:USTF0",1753824032426,3.01,179.62,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824032732,8.5793,179.62,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824032931,3.01,179.61,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824033127,3.01,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824033330,8.5797,179.61,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824033530,3.01,179.59,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824033726,3.01,179.59,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824033928,7.62971888,179.67,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824034121,3.01,179.65,179.51,0.96935933]
["bitfinex-derivatives","SOLF0:USTF0",1753824034320,3.01,179.63,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824034526,9.11628596,179.62,179.52,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753824034723,128.86463544,179.61,179.52,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753824034922,128.86463544,179.61,179.47,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824034923,3.01,179.59,179.51,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753824035127,3.01,179.57,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824036029,3.01,179.6,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824036228,3.01,179.58,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824036431,3.01,179.56,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824036630,5.5716,179.54,179.5,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753824036830,3.01,179.53,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824037030,3.01,179.52,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824037231,3.01,179.55,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824037433,3.01,179.54,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824037730,5.5718,179.54,179.5,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753824037930,3.01,179.52,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824038332,3.01,179.52,179.51,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1753824038532,3.01,179.55,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824038730,3.01,179.57,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824038938,4.85075375,179.56,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824039124,3.01,179.57,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824039434,4.84856614,179.56,179.55,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753824039632,4.25166433,179.56,179.55,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753824040430,3.01,179.57,179.56,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753824040625,3.01,179.57,179.56,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753824041030,7.2608122,179.57,179.56,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753824041431,7.2608122,179.57,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824041939,12.10920621,179.57,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824042239,12.14254369,179.57,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824042440,12.14254369,179.57,179.47,120.94962942]
["bitfinex-derivatives","SOLF0:USTF0",1753824042441,3.01,179.56,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824042739,3.01,179.55,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824043236,3.01,179.6,179.54,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753824043438,3.01,179.58,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753824043635,3.07,179.56,179.49,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753824043936,5.5721,179.53,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824044142,3.07,179.52,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824044337,3.07,179.51,179.47,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824044542,3.07,179.51,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824044741,3.07,179.51,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824044941,3.07,179.5,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824045142,3.07,179.5,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824046640,3.07,179.5,179.49,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753824047348,3.07,179.5,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824047747,3.07,179.5,179.49,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753824047949,3.07,179.5,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824048649,3.07,179.57,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824048844,3.07,179.55,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824049148,3.07,179.53,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824049543,128.61971888,179.61,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824049843,3.07,179.59,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824050046,12.6147263,179.58,179.51,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753824050242,3.07,179.54,179.51,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753824050442,3.07,179.54,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824050647,4.28638032,179.53,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824050948,3.07,179.51,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824051149,5.5728,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824051346,3.07,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824052047,4.61971888,179.57,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824052250,3.07,179.55,179.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824052448,9.13200411,179.54,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824052650,3.07,179.53,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824053051,3.07,179.53,179.51,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753824053353,3.07,179.53,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824054349,5.572,179.53,179.5,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753824054651,3.07,179.51,179.5,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753824055855,3.07,179.51,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824056044,3.07,179.51,179.49,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1753824056244,4.61971888,179.58,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824056449,3.07,179.55,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824056654,3.07,179.53,179.52,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753824057152,3.07,179.53,179.52,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753824058047,3.07,179.53,179.52,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753824058854,3.07,179.53,179.52,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753824059454,3.07,179.57,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824059647,9.169891,179.56,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824059845,3.07,179.57,179.54,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753824060054,3.07,179.55,179.54,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753824060254,3.07,179.59,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824060554,12.24548166,179.58,179.57,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753824060757,4.30659994,179.58,179.57,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753824060947,120.12,179.65,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824061145,15.72859488,179.64,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824061353,15.72859488,179.64,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824061551,4.30667929,179.63,179.61,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753824061749,4.30667929,179.62,179.61,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753824061950,3.07,179.66,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824062149,3.07,179.68,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824062352,3.07,179.7,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824062657,7.38158921,179.69,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824062852,3.07,179.69,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824063357,3.07,179.68,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824063554,7.38180991,179.68,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824064458,3.07,179.67,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824065162,124.0,179.7,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824065163,7.38163386,179.66,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824065359,3.07,179.66,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824065752,3.07,179.69,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824065959,3.07,179.71,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824066161,12.36723633,179.7,179.68,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753824066456,3.07,179.71,179.53,131.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753824066457,3.07,179.71,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824067350,7.38305931,179.71,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824067755,3.07,179.71,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824067951,124.0,179.72,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824068156,3.07,179.74,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824068455,3.07,179.76,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824068655,120.32,179.77,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824068656,3.07,179.74,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824068961,3.07,179.74,179.6,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753824069163,3.07,179.72,179.6,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753824070348,8.636,179.72,179.68,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753824070553,3.07,179.71,179.68,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753824072262,3.07,179.74,179.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824072460,4.80067273,179.73,179.56,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753824072662,3.07,179.71,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824072859,3.07,179.69,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824073261,128.61971888,179.75,179.64,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753824073462,3.07,179.68,179.64,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753824073857,3.07,179.68,179.65,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753824074057,128.61971888,179.75,179.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824074264,3.17,179.73,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824074963,5.5665,179.71,179.67,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753824075170,3.17,179.7,179.67,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753824077265,3.17,179.74,179.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824077664,3.17,179.74,179.71,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753824077862,3.17,179.74,179.6,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753824078068,3.17,179.74,179.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824079364,3.17,179.72,179.69,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753824080072,3.17,179.72,179.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824080464,3.17,179.72,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824080664,3.17,179.67,179.64,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753824081670,124.0,179.75,179.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824081876,124.0,179.75,179.56,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753824081877,3.17,179.7,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824082169,3.17,179.7,179.69,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753824082471,3.17,179.7,179.59,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753824082670,3.17,179.69,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824083771,3.17,179.68,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824084166,124.0,179.75,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824084367,3.17,179.74,179.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824084567,8.7354,179.74,179.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824084873,3.17,179.73,179.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824085071,3.17,179.73,179.71,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753824085270,3.17,179.74,179.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824085570,3.17,179.74,179.72,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753824085771,3.17,179.73,179.72,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753824086367,124.0,179.75,179.74,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753824086674,3.17,179.75,179.74,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753824086871,3.17,179.78,179.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824087068,3.17,179.77,179.75,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753824087260,3.17,179.77,179.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1753824087460,3.17,179.77,179.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824088372,3.17,179.77,179.76,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753824090174,3.17,179.77,179.76,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753824090667,3.17,179.77,179.76,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753824091871,3.17,179.77,179.67,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753824092166,3.17,179.77,179.65,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824092374,8.7346,179.77,179.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824092577,3.17,179.76,179.65,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824092873,3.17,179.76,179.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824093874,3.17,179.76,179.74,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753824095269,3.17,179.77,179.74,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753824095473,3.17,179.78,179.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824095664,3.17,179.78,179.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824096177,3.17,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824097474,124.0,179.83,179.79,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753824097676,3.17,179.81,179.79,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753824097875,3.17,179.79,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824098071,3.17,179.78,179.77,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753824099567,3.17,179.82,179.8,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753824099766,3.17,179.8,179.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824100772,3.17,179.8,179.78,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753824100972,3.17,179.81,179.78,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753824101177,3.17,179.79,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824101378,7.46695543,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824101575,7.47111397,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824101774,3.17,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824101971,3.17,179.79,179.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824102177,3.17,179.77,179.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824102383,3.17,179.75,179.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824102577,3.17,179.73,179.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824102778,3.17,179.73,179.65,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824102977,3.17,179.73,179.7,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753824103178,3.17,179.71,179.65,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824103379,4.30867517,179.7,179.65,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824103579,3.17,179.68,179.67,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753824105583,7.48414472,179.68,179.67,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753824107489,3.11,179.67,179.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824107681,7.42762721,179.66,179.62,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824107882,3.11,179.64,179.62,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824108088,3.11,179.62,179.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824108281,4.31483538,179.61,179.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824108486,3.11,179.6,179.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824108683,4.61971888,179.65,179.55,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1753824108885,3.11,179.59,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824109680,3.11,179.63,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824109885,3.11,179.61,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824110082,3.11,179.61,179.55,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1753824110479,3.11,179.59,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824110677,3.11,179.59,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824110878,3.11,179.59,179.56,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753824111077,3.11,179.59,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824111482,3.11,179.59,179.58,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753824111783,3.11,179.59,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824111985,3.11,179.59,179.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824113692,4.61971888,179.65,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824113995,3.11,179.63,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824114186,9.19743449,179.71,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824114187,3.11,179.61,179.6,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753824115694,3.11,179.63,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824116192,3.11,179.63,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824116385,3.11,179.63,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824116586,3.11,179.63,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824116784,3.11,179.63,179.57,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753824117295,3.11,179.63,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824118490,3.11,179.62,179.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824118895,3.11,179.61,179.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824119595,3.11,179.61,179.6,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753824121497,7.72971888,179.73,179.59,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753824121796,3.11,179.71,179.59,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753824121996,4.29536368,179.7,179.59,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753824122296,3.11,179.68,179.6,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753824122492,4.61971888,179.72,179.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824122697,3.11,179.65,179.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824123999,3.11,179.64,179.63,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753824124595,3.11,179.64,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824125097,8.6787,179.64,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824125294,3.11,179.63,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824125597,3.11,179.63,179.58,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753824126188,5.5689,179.63,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824126395,3.11,179.62,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824126701,7.72971888,179.71,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824126999,3.11,179.74,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824127193,3.11,179.72,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824127394,12.52824358,179.73,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824127395,3.11,179.7,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824127592,5.5688,179.63,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824127788,3.11,179.62,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824128594,3.11,179.71,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824128797,5.5676,179.67,179.62,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753824129000,3.11,179.66,179.62,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753824130403,3.11,179.66,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824130904,3.11,179.63,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824131897,3.11,179.63,179.62,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753824132102,3.11,179.74,179.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824132298,16.62701706,179.73,179.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824132600,3.11,179.71,179.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824133301,3.11,179.67,179.64,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753824133494,3.11,179.67,179.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824133900,3.11,179.67,179.64,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753824134300,3.11,179.67,179.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824134500,3.11,179.67,179.63,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753824135603,3.11,179.67,179.64,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753824138004,3.09,179.68,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824139205,3.09,179.68,179.67,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753824139504,3.09,179.68,179.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824139705,3.09,179.67,179.66,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753824140398,3.09,179.67,179.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824140601,3.09,179.67,179.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824140996,3.09,179.67,179.64,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753824141406,3.09,179.67,179.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824142306,3.09,179.67,179.65,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753824144111,3.09,179.66,179.56,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753824144405,3.09,179.66,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824145409,3.09,179.65,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824146305,3.09,179.63,179.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824146712,8.6591,179.63,179.58,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753824146910,3.09,179.62,179.58,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753824147311,3.09,179.62,179.59,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753824147511,3.09,179.62,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824147805,5.5699,179.6,179.56,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753824148015,3.09,179.59,179.56,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753824148205,3.09,179.59,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824148400,3.09,179.59,179.56,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753824148606,3.09,179.59,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824148806,3.09,179.59,179.56,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753824149210,3.09,179.59,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824149406,3.09,179.59,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824150309,3.09,179.59,179.56,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753824150510,3.09,179.59,179.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824150915,4.624773,179.64,179.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824151116,3.09,179.58,179.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824151509,3.09,179.58,179.56,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824151810,3.09,179.58,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824152015,8.6603,179.58,179.54,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753824152214,3.09,179.57,179.54,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753824152515,3.09,179.57,179.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824153507,3.09,179.57,179.54,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753824154315,3.09,179.57,179.55,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753824154518,3.09,179.57,179.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824154718,3.09,179.57,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824155209,3.09,179.57,179.55,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753824155416,8.6604,179.58,179.55,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753824155616,3.09,179.57,179.55,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753824155819,3.09,179.57,179.54,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753824156018,5.5701,179.59,179.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824156217,4.624773,179.64,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824156517,3.09,179.6,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824156720,3.09,179.6,179.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753824157715,3.09,179.59,179.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824158418,3.09,179.59,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824158614,3.09,179.59,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824159018,8.6602,179.59,179.55,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753824159320,3.09,179.58,179.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824160419,4.624773,179.64,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824160617,3.09,179.57,179.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753824161319,3.09,179.57,179.54,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753824161624,3.09,179.57,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824162125,3.09,179.56,179.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753824162320,3.09,179.56,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824162528,3.09,179.61,179.56,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753824162824,3.09,179.59,179.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824163026,3.09,179.56,179.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824163421,8.661,179.56,179.53,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753824163625,3.07,179.55,179.53,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753824164418,7.694773,179.62,179.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1753824164622,3.07,179.6,179.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1753824164825,3.07,179.58,179.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1753824165023,5.5715,179.55,179.51,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753824165227,3.07,179.54,179.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824165422,3.07,179.54,179.49,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1753824165628,3.07,179.54,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824166624,3.07,179.54,179.51,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753824166826,3.07,179.52,179.51,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753824167228,8.6428,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824167435,3.07,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824167836,8.6428,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824168442,3.07,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824169340,3.07,179.5,179.49,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753824169540,3.07,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824169840,3.07,179.51,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824170237,3.07,179.51,179.49,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1753824170740,3.07,179.5,179.49,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1753824171341,5.5719,179.53,179.49,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1753824171640,3.07,179.59,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824171937,4.31156038,179.58,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824172142,3.07,179.59,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824172338,4.31124412,179.58,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824172536,7.38124412,179.58,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824172736,3.07,179.58,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824173242,3.07,179.58,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824173443,3.07,179.58,179.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824173641,3.07,179.57,179.56,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753824173843,5.5698,179.6,179.56,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753824173844,3.07,179.59,179.56,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753824174039,3.07,179.58,179.56,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753824174643,3.07,179.61,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824175042,8.26877909,179.6,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824175240,3.07,179.6,179.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824175938,3.07,179.6,179.56,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824176340,3.07,179.59,179.55,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753824177139,124.0,179.62,179.55,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753824177343,3.07,179.58,179.55,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753824177643,3.07,179.58,179.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824178544,3.07,179.58,179.54,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753824179246,3.07,179.57,179.55,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753824179742,3.07,179.56,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824179938,3.07,179.61,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824180143,3.07,179.63,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824180343,5.5688,179.63,179.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824180543,3.07,179.62,179.59,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753824181145,3.07,179.61,179.59,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753824181445,3.07,179.67,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824181743,3.07,179.65,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824181946,5.5691,179.62,179.57,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753824182246,3.07,179.6,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824182443,3.07,179.59,179.58,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753824182843,3.07,179.62,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824183338,3.07,179.63,179.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824183738,3.07,179.67,179.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824183948,3.07,179.65,179.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824184246,5.5683,179.65,179.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824184448,3.07,179.64,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824184844,3.07,179.64,179.61,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753824185145,3.07,179.63,179.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824185544,3.07,179.63,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824185745,3.07,179.63,179.61,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753824185946,3.07,179.62,179.61,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753824186344,5.5679,179.66,179.62,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753824186544,3.07,179.65,179.62,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753824186752,3.07,179.64,179.62,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753824186943,3.07,179.63,179.62,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753824187145,3.07,179.67,179.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824187345,4.624773,179.73,179.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824187551,3.07,179.66,179.65,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753824188251,3.07,179.66,179.65,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753824188949,3.07,179.66,179.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824189450,3.07,179.68,179.64,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753824190646,8.27109069,179.67,179.64,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753824190847,5.5673,179.68,179.64,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753824191151,3.07,179.65,179.64,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753824194455,3.07,179.65,179.55,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753824194456,2.98,179.65,179.63,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753824194656,2.98,179.66,179.63,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753824195649,2.98,179.66,179.55,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753824195650,2.98,179.66,179.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824196048,2.98,179.66,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824196457,2.98,179.64,179.6,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753824197360,8.5484,179.64,179.6,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753824197663,2.98,179.63,179.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824198055,2.98,179.62,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824198749,2.98,179.57,179.54,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753824200160,2.98,179.56,179.51,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1753824200360,2.98,179.56,179.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824200762,2.98,179.65,179.51,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824200957,2.98,179.63,179.51,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824201152,5.5708,179.57,179.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753824201357,2.98,179.56,179.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824201558,2.98,179.54,179.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824202356,2.98,179.54,179.51,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1753824202561,2.98,179.54,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824202968,2.98,179.54,179.51,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753824203859,2.98,179.54,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824204063,2.98,179.54,179.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824204266,2.98,179.55,179.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824205364,2.98,179.55,179.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824205767,2.98,179.58,179.54,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753824205963,2.98,179.58,179.54,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753824207467,2.98,179.58,179.55,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753824207674,2.98,179.64,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824207864,2.98,179.62,179.52,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753824208063,2.98,179.6,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824208970,5.5703,179.58,179.55,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753824209170,2.98,179.57,179.55,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753824209670,2.98,179.57,179.56,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824211272,2.98,179.57,179.55,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753824212273,2.98,179.57,179.56,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824212476,2.98,179.64,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824212673,2.98,179.62,179.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824213565,2.98,179.62,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824214067,2.98,179.62,179.57,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753824214468,5.5695,179.61,179.57,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753824214675,2.98,179.59,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824214872,2.98,179.59,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824215175,2.98,179.59,179.56,30.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753824215365,2.98,179.63,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824215563,2.98,179.61,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824215769,12.26752366,179.62,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824215770,2.98,179.59,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824215970,2.98,179.57,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824216171,7.30368088,179.57,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824216373,12.87428088,179.57,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824216574,8.5506,179.57,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824218170,2.98,179.57,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824219671,2.98,179.6,179.56,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1753824219870,2.98,179.59,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824220071,124.524773,179.66,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824220072,2.98,179.58,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824220384,2.98,179.57,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824220974,2.98,179.57,179.56,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1753824221177,2.98,179.57,179.56,27.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753824225692,119.9,179.66,179.56,27.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753824225693,3.16,179.6,179.57,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753824225895,3.16,179.59,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824226088,3.16,179.61,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824226287,3.16,179.61,179.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824228188,119.9,179.66,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824228387,119.9,179.66,179.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824228388,3.16,179.62,179.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824228793,3.16,179.64,179.61,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753824228994,3.16,179.63,179.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824229501,3.16,179.63,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824229792,3.16,179.62,179.61,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753824234491,3.16,179.62,179.6,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753824234691,3.16,179.62,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824234891,3.16,179.62,179.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824235095,5.5678,179.66,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824235594,124.0,179.69,179.6,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753824235789,16.56852761,179.68,179.6,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753824235991,3.16,179.66,179.6,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753824236195,128.624773,179.69,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824236196,3.16,179.64,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824237498,3.16,179.63,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824238298,3.16,179.63,179.6,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753824240003,3.16,179.63,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824240193,3.16,179.63,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824240397,3.16,179.62,179.61,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753824242399,3.16,179.66,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824242600,3.16,179.64,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824243698,3.16,179.64,179.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824244002,3.16,179.64,179.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824244204,4.29477438,179.63,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824244404,3.16,179.62,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824244604,4.624773,179.66,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824244797,16.95003292,179.65,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824244998,12.56128381,179.64,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824245200,5.5699,179.6,179.57,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753824245400,3.16,179.59,179.57,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753824246106,3.16,179.64,179.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824246298,3.16,179.62,179.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824246500,5.5683,179.65,179.62,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753824246803,3.16,179.63,179.62,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753824250904,3.16,179.62,179.61,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753824251704,3.16,179.62,179.61,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753824253211,3.16,179.62,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824253812,3.26,179.6,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824254207,3.26,179.64,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824254406,4.28648576,179.63,179.56,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824254608,7.54648576,179.62,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824254809,3.26,179.6,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824256311,3.26,179.59,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824256613,3.26,179.58,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824256814,4.624773,179.65,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824257009,3.26,179.64,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824257209,4.28720905,179.63,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824257416,3.26,179.6,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824258310,8.8298,179.6,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824258510,3.26,179.59,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824260314,3.26,179.59,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824260315,3.26,179.59,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824260815,8.8301,179.59,179.56,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753824261015,3.26,179.58,179.56,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753824261515,3.26,179.57,179.56,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753824262015,3.26,179.57,179.56,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753824264309,8.8301,179.59,179.56,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753824264511,3.26,179.58,179.57,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753824264715,3.26,179.63,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824264916,3.26,179.63,179.49,16.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753824264917,3.26,179.61,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824265120,3.26,179.59,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824265414,4.29406019,179.59,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824265613,5.5696,179.61,179.58,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753824265816,3.26,179.59,179.58,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753824266017,5.5716,179.54,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824266213,4.66719764,179.59,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824266517,3.26,179.52,179.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824266707,3.26,179.52,179.51,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753824268516,3.26,179.52,179.51,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753824268717,3.26,179.52,179.51,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753824270115,5.5712,179.56,179.51,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753824270116,3.26,179.56,179.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824271116,4.66719764,179.61,179.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824271117,4.66719764,179.62,179.55,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753824271317,3.26,179.6,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824271610,3.26,179.6,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824271611,3.26,179.58,179.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824271817,3.26,179.58,179.57,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753824274926,4.66719764,179.65,179.5,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753824275225,7.54703705,179.64,179.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824275416,3.26,179.64,179.62,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753824275622,3.26,179.66,179.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824276326,3.26,179.66,179.63,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753824276830,3.26,179.66,179.64,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753824277125,124.0,179.69,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824277321,7.54758741,179.68,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824277521,4.28758741,179.67,179.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824277722,7.54758741,179.67,179.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824278525,7.54758741,179.67,179.66,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753824279025,3.26,179.67,179.66,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753824279326,3.26,179.7,179.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824279525,3.26,179.72,179.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824279724,7.54497116,179.71,179.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824279920,3.26,179.69,179.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824280528,3.26,179.69,179.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824280924,124.0,179.68,179.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824281124,3.26,179.67,179.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824282226,3.26,179.67,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824282227,3.26,179.67,179.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824282422,3.26,179.66,179.62,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753824282621,3.26,179.66,179.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824283425,5.5684,179.65,179.6,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753824283628,3.26,179.64,179.6,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753824284128,3.24,179.63,179.6,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753824285132,3.24,179.63,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824285520,3.24,179.62,179.61,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753824287834,3.24,179.62,179.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1753824288035,3.24,179.62,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824288427,3.24,179.59,179.56,25.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753824288933,3.24,179.59,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824289130,128.66719764,179.68,179.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1753824289333,3.24,179.66,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824289530,3.24,179.64,179.58,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753824289737,3.24,179.62,179.58,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753824290233,5.5695,179.61,179.58,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753824290534,3.24,179.6,179.58,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753824291437,3.24,179.6,179.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753824293441,3.24,179.6,179.58,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753824294536,8.8097,179.6,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824294738,3.24,179.59,179.57,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753824295733,3.24,179.58,179.56,25.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753824296038,3.24,179.58,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824296241,4.66719764,179.66,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824296439,3.24,179.57,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824301542,3.24,179.57,179.56,25.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753824301942,3.24,179.57,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824302544,8.8106,179.57,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824302843,3.24,179.57,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824303338,3.24,179.64,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824303539,4.25687465,179.63,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824303738,4.25687465,179.62,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824303937,3.24,179.64,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824304142,3.24,179.62,179.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1753824304343,4.66719764,179.66,179.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824304539,4.2572315,179.65,179.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824304746,4.2572315,179.64,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824305050,3.24,179.67,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824305249,4.25748898,179.66,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824305450,4.25748898,179.65,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824305747,4.65801759,179.7,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824305942,3.24,179.68,179.66,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753824306141,3.24,179.67,179.66,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753824306344,3.24,179.67,179.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824307049,3.24,179.67,179.65,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753824307547,3.24,179.66,179.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824308245,3.24,179.66,179.65,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753824309446,3.24,179.66,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824309750,3.24,179.69,179.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824310048,129.5667,179.7,179.66,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753824310250,3.24,179.69,179.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824310743,124.0,179.7,179.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824310947,124.21801759,179.76,179.66,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753824311145,3.24,179.67,179.66,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753824311847,3.24,179.73,179.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824312440,5.5661,179.72,179.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824312750,3.24,179.73,179.58,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1753824312955,3.24,179.72,179.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824313150,3.24,179.71,179.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824313345,3.24,179.71,179.68,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753824313546,3.24,179.7,179.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753824314053,3.24,179.7,179.69,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753824314538,124.0,179.74,179.69,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753824314745,3.2,179.72,179.7,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753824315342,3.2,179.72,179.71,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753824318548,3.2,179.72,179.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824319052,3.2,179.72,179.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824319355,3.2,179.71,179.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824319656,3.2,179.71,179.69,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753824319853,3.2,179.7,179.69,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753824320955,5.5658,179.73,179.69,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753824321153,3.2,179.72,179.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824321548,3.2,179.71,179.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824321848,3.2,179.71,179.7,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753824326449,3.2,179.73,179.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824326656,124.0,179.76,179.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824326856,3.2,179.75,179.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824327161,3.2,179.75,179.74,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753824327355,5.5639,179.79,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824327356,3.2,179.78,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824328063,3.2,179.78,179.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824329056,3.2,179.78,179.75,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753824329459,3.2,179.77,179.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824329659,3.2,179.77,179.74,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753824331358,5.5646,179.77,179.74,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753824331661,3.2,179.76,179.73,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753824332155,3.2,179.76,179.73,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753824332360,3.2,179.76,179.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824332764,3.2,179.76,179.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824333464,3.2,179.75,179.73,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753824334065,3.2,179.74,179.73,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753824334261,3.2,179.74,179.73,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753824334464,3.2,179.74,179.73,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753824334962,3.2,179.74,179.72,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753824336364,3.2,179.74,179.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824336671,5.5659,179.73,179.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824336965,3.2,179.72,179.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824337867,3.2,179.71,179.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824338368,3.2,179.71,179.69,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753824338868,3.2,179.71,179.69,30.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753824339462,3.2,179.71,179.69,33.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753824341768,3.2,179.7,179.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1753824342870,8.7666,179.7,179.69,9.66942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824343568,3.2,179.7,179.69,12.82942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824344170,3.2,179.7,179.69,9.66942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824344569,8.7666,179.7,179.69,9.66942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824348166,13.00430106,179.7,179.69,9.66942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824348573,17.23460699,179.7,179.69,9.66942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824349979,17.23619722,179.7,179.69,9.66942187]
["bitfinex-derivatives","SOLF0:USTF0",1753824350674,17.23619722,179.7,179.69,0.50632187]
["bitfinex-derivatives","SOLF0:USTF0",1753824350980,3.07,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824351481,3.07,179.61,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824351682,3.07,179.61,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824352076,5.5705,179.58,179.54,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753824352282,3.07,179.61,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824352780,3.07,179.56,179.51,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753824352984,3.07,179.56,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824355081,4.6349741,179.65,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824355273,3.07,179.57,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824355783,3.07,179.57,179.51,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753824355983,3.07,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824359881,3.07,179.63,179.51,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753824360088,3.07,179.66,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824360380,391.44502299,179.7,179.51,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753824360381,3.07,179.64,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824360576,4.2119782,179.63,179.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824360782,7.7049741,179.61,179.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824361084,3.07,179.59,179.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824361281,4.2119782,179.58,179.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824361590,119.52,179.6,179.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824361591,3.07,179.56,179.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753824362284,3.07,179.59,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824362490,3.07,179.57,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824362780,5.5728,179.51,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824362986,3.07,179.5,179.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824363175,3.07,179.55,179.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824363375,8.6428,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824364288,3.07,179.5,179.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824364491,124.0,179.56,179.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824364682,3.07,179.55,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824365284,3.07,179.55,179.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824365486,8.6428,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824365779,3.07,179.55,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824366488,5.5728,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824366689,8.6428,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824366886,124.0,179.56,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824367092,5.5727,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824367487,8.6427,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824368182,5.5728,179.5,179.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753824368382,3.07,179.5,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824368584,4.17034679,179.49,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824368786,3.07,179.48,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824369395,3.07,179.48,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824370296,5.5756,179.42,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824370490,8.6456,179.42,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824372192,5.5757,179.41,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824372392,5.5757,179.41,179.38,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753824372596,5.5757,179.41,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824372895,8.6454,179.42,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824373294,3.07,179.42,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824373788,120.38,179.5,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824373993,2.99,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824375294,2.99,179.49,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824375790,5.5746,179.45,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824375990,8.5646,179.45,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824376783,5.5746,179.45,179.41,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753824376984,2.99,179.44,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824377392,5.5741,179.46,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824377690,2.99,179.47,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824377996,2.99,179.48,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824379299,8.5634,179.48,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824380394,2.99,179.46,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824381097,2.99,179.44,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824381500,2.99,179.45,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824381693,2.99,179.44,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824381888,128.60184974,179.56,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824382093,13.02562399,179.55,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824382388,2.99,179.48,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824382595,128.60184974,179.56,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824382793,2.99,179.46,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824383696,4.60184974,179.55,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824383897,2.99,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824385100,4.60184974,179.53,179.33,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753824385292,2.99,179.46,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824385490,8.5642,179.46,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824385801,2.99,179.46,179.43,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753824386001,5.5737,179.48,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824386202,4.60184974,179.52,179.44,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753824386402,16.53980946,179.51,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824386603,2.99,179.47,179.44,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753824386800,2.99,179.47,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824387000,2.99,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824388705,8.5637,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824389703,2.99,179.45,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824390411,2.99,179.44,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824391108,2.99,179.43,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824391808,8.5651,179.43,179.4,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753824392014,2.99,179.42,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824392413,2.99,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824394110,2.99,179.42,179.39,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753824394315,5.5756,179.41,179.37,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753824394515,2.99,179.39,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824394713,2.99,179.46,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824394913,5.5752,179.43,179.39,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753824395113,2.99,179.42,179.39,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753824395920,2.99,179.41,179.39,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753824396112,2.99,179.4,179.39,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753824396623,2.99,179.4,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824397817,2.99,179.47,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824398008,2.99,179.45,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824398215,19.59760266,179.44,179.41,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824398415,2.99,179.43,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824399324,16.62177703,179.43,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824399620,2.99,179.4,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824400212,2.99,179.4,179.39,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753824401225,2.99,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824402021,7.27098989,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824402222,2.99,179.41,179.4,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753824402926,7.27277732,179.41,179.4,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753824403122,4.28277732,179.41,179.4,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753824403418,2.99,179.46,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753824403724,2.95,179.45,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824403922,4.28632514,179.44,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824404124,7.23632514,179.44,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824404329,2.95,179.44,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824404624,2.95,179.42,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824405025,2.95,179.42,179.41,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753824405320,2.95,179.41,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824405514,5.5754,179.42,179.32,128.69814367]
["bitfinex-derivatives","SOLF0:USTF0",1753824405720,2.95,179.4,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824406024,2.95,179.4,179.39,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753824406320,2.95,179.42,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824406529,2.95,179.42,179.32,128.69814367]
["bitfinex-derivatives","SOLF0:USTF0",1753824406530,2.95,179.42,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824406727,2.95,179.42,179.41,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753824407027,2.95,179.42,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824407229,2.95,179.42,179.4,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753824407429,2.95,179.41,179.4,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753824407926,2.95,179.41,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824408231,2.95,179.45,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824408431,2.95,179.43,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824408634,2.95,179.42,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824409130,8.5253,179.42,179.39,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753824409430,2.95,179.4,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824411425,2.95,179.4,179.32,128.69814367]
["bitfinex-derivatives","SOLF0:USTF0",1753824411631,2.95,179.4,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824411926,2.95,179.46,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824412132,2.95,179.44,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824412434,4.63342175,179.47,179.39,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753824412435,2.95,179.42,179.39,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753824412932,2.95,179.41,179.39,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753824414434,2.95,179.4,179.39,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753824415334,2.95,179.46,179.41,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753824415531,2.95,179.44,179.41,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753824415730,2.95,179.42,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824416431,2.95,179.43,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824416934,2.95,179.43,179.42,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753824419826,5.5742,179.46,179.33,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753824420027,4.29178262,179.45,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824420228,5.5745,179.45,179.42,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753824420634,2.95,179.44,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824420833,5.5751,179.43,179.33,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753824421033,2.95,179.42,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824422036,2.95,179.41,179.39,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753824422239,2.95,179.41,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824422437,5.5757,179.41,179.32,128.69814367]
["bitfinex-derivatives","SOLF0:USTF0",1753824422739,2.95,179.39,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824423641,8.5263,179.39,179.36,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753824423939,2.95,179.38,179.36,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753824424438,2.95,179.38,179.37,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753824425243,2.95,179.38,179.36,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753824425446,2.95,179.38,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824426145,2.95,179.4,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824426641,2.95,179.4,179.39,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753824427046,7.23899196,179.4,179.39,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753824428442,2.95,179.4,179.39,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753824428842,2.95,179.44,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824429036,2.95,179.42,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824429238,2.95,179.4,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824429842,2.95,179.4,179.39,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753824430043,2.95,179.4,179.39,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753824430244,5.5748,179.44,179.41,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824430538,2.95,179.42,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824430742,4.28962578,179.41,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824430938,4.28962578,179.41,179.4,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753824431135,2.95,179.42,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824431344,2.95,179.42,179.34,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753824431539,2.95,179.42,179.41,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753824432042,2.95,179.42,179.32,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753824432043,8.93242186,179.46,179.35,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753824432244,2.95,179.44,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824432436,7.230438,179.43,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824432640,2.95,179.43,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753824432845,2.95,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824433042,2.95,179.43,179.42,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753824433345,7.23205438,179.43,179.42,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753824433747,7.23205438,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824434641,7.23205438,179.43,179.42,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753824434838,2.95,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824435240,7.34691158,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824435440,2.95,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824435949,7.34699655,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824436244,11.63097282,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824437045,7.34699655,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824437244,11.6304506,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824437740,7.34699655,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824438046,11.63114182,179.43,179.42,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753824438247,4.39699655,179.43,179.42,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753824438548,4.65198386,179.48,179.43,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753824438748,3.17,179.46,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824439045,3.17,179.44,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824439252,3.17,179.46,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824439445,3.17,179.44,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824439642,3.17,179.43,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824441345,5.5738,179.47,179.44,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753824441545,13.43203913,179.46,179.44,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753824441748,11.85340515,179.45,179.44,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753824442859,3.17,179.47,179.46,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753824443054,7.56893678,179.47,179.46,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1753824443254,3.17,179.53,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824443554,5.573,179.5,179.47,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753824443756,3.17,179.48,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824443955,7.45519688,179.47,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824444553,7.45519688,179.47,179.46,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1753824445054,10.22338386,179.55,179.52,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753824445258,11.85168999,179.54,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824445458,8.68168999,179.53,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824445659,3.17,179.53,179.52,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753824445957,7.45236279,179.53,179.52,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1753824446155,3.17,179.56,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824446554,3.17,179.55,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824447261,3.17,179.55,179.54,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1753824451165,3.17,179.57,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824451364,3.17,179.56,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824451664,3.17,179.56,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824452065,3.17,179.56,179.55,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753824455659,3.17,179.56,179.54,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753824456366,3.17,179.56,179.52,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1753824456562,3.17,179.56,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824456866,3.17,179.56,179.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753824457056,3.17,179.56,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824457862,3.17,179.55,179.52,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753824459169,3.17,179.55,179.53,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753824460570,3.17,179.55,179.52,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753824461070,3.17,179.55,179.53,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753824463078,3.17,179.55,179.53,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753824463377,3.17,179.55,179.54,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753824464578,3.03,179.6,179.55,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824464782,3.03,179.58,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824465074,5.5704,179.58,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824465280,3.03,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824465476,3.03,179.57,179.55,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753824465877,3.03,179.56,179.55,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753824466482,3.03,179.58,179.56,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753824466673,3.03,179.58,179.56,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753824468486,3.03,179.58,179.57,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753824468880,5.5701,179.59,179.57,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753824469074,124.0,179.61,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824469279,8.665871,179.6,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824469477,3.03,179.58,179.55,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824470082,3.03,179.58,179.56,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753824471085,3.03,179.6,179.57,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753824471385,4.42548928,179.59,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824471685,124.0,179.61,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824471886,7.4563339,179.6,179.44,391.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824472083,3.03,179.6,179.44,391.25]
["bitfinex-derivatives","SOLF0:USTF0",1753824472284,3.03,179.6,179.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753824472485,7.4567584,179.6,179.59,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753824474184,7.46010681,179.6,179.59,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753824474379,124.0,179.61,179.6,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753824474579,128.43010682,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824475091,131.46010682,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824475282,128.43010682,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824475479,131.46010682,179.61,179.6,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753824476491,3.03,179.6,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824476685,3.03,179.6,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824477087,3.03,179.6,179.58,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753824477296,3.03,179.6,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824477991,3.03,179.6,179.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753824478290,3.03,179.6,179.59,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753824480991,127.03,179.64,179.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753824481193,143.7792205,179.64,179.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753824481394,139.5258886,179.64,179.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753824481689,131.33724373,179.64,179.63,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753824482186,139.52561588,179.64,179.63,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753824483588,7.78940524,179.64,179.63,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753824483786,4.30724373,179.64,179.63,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753824484294,3.03,179.66,179.65,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753824484491,19.78126061,179.66,179.65,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753824485791,16.75126061,179.66,179.65,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753824485997,12.49761845,179.66,179.65,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753824486392,9.01568412,179.66,179.65,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753824486699,3.03,179.72,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824486900,4.25435625,179.71,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824487097,127.03,179.72,179.71,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753824487300,131.28694404,179.72,179.71,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753824487597,7.28694404,179.72,179.71,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753824488901,4.25694404,179.72,179.71,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753824489099,127.03,179.74,179.73,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753824489300,131.2835326,179.74,179.73,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753824493103,128.2535326,179.74,179.73,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753824493308,128.2535326,179.74,179.73,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753824493606,131.2835326,179.74,179.73,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753824494204,127.03,179.74,179.73,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753824495207,3.03,179.74,179.73,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753824495707,126.95,179.77,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824496008,7.18275001,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824496306,7.18275001,179.76,179.75,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753824496510,2.95,179.76,179.75,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753824499502,124.0,179.77,179.76,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753824499701,126.95,179.77,179.76,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753824500708,126.95,179.77,179.76,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753824502108,250.63614873,179.77,179.76,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753824502411,246.41,179.77,179.76,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753824505610,243.46,179.77,179.76,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753824505806,243.46,179.77,179.76,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753824506012,124.0,179.77,179.76,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753824506201,126.95,179.77,179.76,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753824507812,2.95,179.77,179.76,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753824511911,124.0,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824512110,135.38969031,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824512616,131.18308941,179.78,179.77,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753824513015,131.18308941,179.78,179.77,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753824513406,135.39118702,179.78,179.77,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753824513716,126.95,179.78,179.77,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753824515011,119.42,179.79,179.78,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753824515214,130.81683857,179.79,179.78,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753824515413,11.39683857,179.79,179.78,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753824515613,135.39683857,179.79,179.78,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753824516016,126.95,179.79,179.78,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753824516316,7.19164716,179.79,179.78,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753824516517,2.95,179.79,179.78,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753824517811,119.38,179.82,179.71,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753824517812,122.33,179.82,179.81,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753824518018,122.33,179.82,179.81,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753824518019,130.78510526,179.82,179.81,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753824518418,254.78510526,179.82,179.81,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753824519012,132.45510526,179.82,179.81,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753824519216,131.1928543,179.82,179.81,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753824519420,4.2428543,179.82,179.81,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753824520118,119.38,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824520312,126.57732663,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824520508,131.19732663,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824521420,135.41041049,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824521819,135.41041194,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824522018,135.41097785,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824523013,4.24732663,179.84,179.83,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753824523217,119.36,179.88,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824523416,11.38448969,179.87,179.77,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1753824523614,11.43448969,179.86,179.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753824523821,8.43448969,179.86,179.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753824524520,4.21975838,179.86,179.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753824525329,5.5598,179.92,179.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753824525330,8.386e-05,179.95,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824525531,3.0,179.96,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824525837,127.0,180.02,180.01,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753824526034,3.0,180.01,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824526230,3.4757366,180.0,179.81,33.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753824526432,3.0,179.98,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824526730,3.0,179.98,179.94,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753824527138,3.0,179.98,179.94,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753824527335,3.0,179.96,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824527536,122.32,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824528239,122.32,179.95,179.94,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753824529032,6.13162299,180.01,179.85,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753824529333,3.0,179.97,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824529638,3.0,179.96,179.94,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753824529832,3.0,179.96,179.85,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753824530039,3.0,179.96,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824530538,3.0,179.96,179.95,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753824530736,3.0,179.96,179.95,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753824532232,3.0,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824532638,124.0,180.02,179.82,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1753824532832,122.75567714,180.01,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824533141,3.0,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824533736,3.0,180.01,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824533931,122.62,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824534133,6.47538112,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824534340,3.0,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824535241,3.0,180.02,180.01,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753824535842,124.0,180.07,180.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753824535843,3.0,180.04,180.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753824536045,3.0,180.04,180.03,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753824536243,6.13162299,180.12,179.94,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753824536444,127.56960082,180.11,179.91,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753824536737,3.0,180.09,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824537137,3.0,180.09,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824537337,123.68143707,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824537543,7.13774632,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824537744,7.13774632,180.07,180.06,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753824538337,3.0,180.07,180.06,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753824538744,3.0,180.07,180.06,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753824540241,3.0,180.11,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824540436,3.0,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824541149,3.0,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824541743,3.0,180.08,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824541744,119.7,180.08,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824541943,3.0,180.07,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824543050,3.0,180.07,180.04,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753824543251,3.0,180.07,180.04,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1753824543545,124.0,180.11,179.92,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753824543851,3.0,180.09,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824544151,3.0,180.07,180.03,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753824544355,3.0,180.07,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824545053,3.0,180.07,180.03,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753824545351,3.0,180.06,180.03,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753824545552,3.0,180.06,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824546153,5.5556,180.06,180.01,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753824546358,3.0,180.05,180.01,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753824546551,3.0,180.05,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824546853,3.0,180.05,180.04,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753824547351,3.0,180.05,180.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753824548555,3.0,180.07,180.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753824548757,3.0,180.07,180.04,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753824548955,5.5553,180.07,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824549153,3.0,180.06,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824549348,3.0,180.06,180.03,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753824549550,3.0,180.06,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824549751,3.0,180.06,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824550152,3.0,180.04,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824551159,3.0,180.04,180.0,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753824551356,3.0,180.04,180.0,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753824551755,3.0,180.1,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824552661,3.0,180.1,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824552953,3.0,180.09,180.08,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753824553161,3.0,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824553455,3.0,180.08,180.06,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753824553656,3.0,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753824554459,3.0,180.08,180.07,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753824555764,3.17,180.07,180.06,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753824555964,3.17,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824556660,7.47862801,180.08,180.07,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753824559259,10.94116756,180.08,180.07,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753824561358,10.94116756,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824562960,7.47862801,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824563558,3.17,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824563763,3.17,180.08,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824563961,3.17,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824564164,3.17,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824564360,3.17,180.08,180.04,1.73514395]
["bitfinex-derivatives","SOLF0:USTF0",1753824564669,3.17,180.08,180.05,20.05154315]
["bitfinex-derivatives","SOLF0:USTF0",1753824564860,3.17,180.08,180.06,11.46584315]
["bitfinex-derivatives","SOLF0:USTF0",1753824565062,3.17,180.08,180.07,6.83446236]
["bitfinex-derivatives","SOLF0:USTF0",1753824566069,3.17,180.08,179.92,14.62399325]
["bitfinex-derivatives","SOLF0:USTF0",1753824566267,3.17,180.07,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824566466,3.17,180.07,180.02,7.6643576]
["bitfinex-derivatives","SOLF0:USTF0",1753824566663,3.17,180.07,180.03,7.6643576]
["bitfinex-derivatives","SOLF0:USTF0",1753824566869,3.17,180.07,180.04,4.6343576]
["bitfinex-derivatives","SOLF0:USTF0",1753824567068,3.17,180.07,180.05,4.6343576]
["bitfinex-derivatives","SOLF0:USTF0",1753824567373,3.17,180.07,180.06,0.4543576]
["bitfinex-derivatives","SOLF0:USTF0",1753824567562,7.04744946,180.07,180.06,0.4543576]
["bitfinex-derivatives","SOLF0:USTF0",1753824567766,3.87744946,180.07,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824567963,125.335,180.08,180.01,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753824568262,3.87747385,180.07,179.93,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753824568568,3.88829501,180.06,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824568872,119.78,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824569166,3.8882955,180.07,180.03,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753824569372,3.8882955,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824570473,2.49864956,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824573171,243.72,180.11,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824573475,243.72,180.11,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824574378,243.72,180.11,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824575272,243.72,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824575479,243.72,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824576377,247.74103861,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824576575,250.78886021,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824576776,247.70103861,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824577172,123.70103861,180.11,180.1,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753824577581,7.41925078,180.11,180.1,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753824577881,7.41925078,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824578181,7.41925078,180.11,180.1,7.70759599]
["bitfinex-derivatives","SOLF0:USTF0",1753824578681,127.07925078,180.11,180.1,4.67759599]
["bitfinex-derivatives","SOLF0:USTF0",1753824579783,5.5547,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753824579976,119.7,180.08,180.07,8.23484764]
["bitfinex-derivatives","SOLF0:USTF0",1753824580481,129.80098544,180.08,180.07,4.66005749]
["bitfinex-derivatives","SOLF0:USTF0",1753824581170,133.20362116,180.08,180.07,4.66005749]
["bitfinex-derivatives","SOLF0:USTF0",1753824582570,137.11108019,180.08,180.07,4.66005749]
["bitfinex-derivatives","SOLF0:USTF0",1753824583278,137.11108019,180.08,180.07,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753824583475,142.67108019,180.08,180.07,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753824583880,146.39429567,180.08,180.07,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753824585578,140.83429567,180.08,180.07,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753824585968,5.556,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824586170,124.18608544,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824586582,135.37189983,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824588073,135.39278152,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824588268,15.73278152,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824588480,3.88082404,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824588782,119.64,180.07,180.04,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753824588978,4.54030452,180.06,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824590381,4.54030452,180.06,180.05,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753824591073,119.64,180.07,180.05,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753824591272,119.64,180.07,180.05,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753824591476,119.64,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824591675,131.48429771,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824592884,127.57867346,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824593283,127.57867346,180.07,180.06,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753824596186,127.57979998,180.07,180.06,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753824596586,119.64,180.07,180.06,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753824596889,8.5344,180.1,180.06,12.1008156]
["bitfinex-derivatives","SOLF0:USTF0",1753824597094,119.54,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824598591,122.52,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824599096,2.98,180.07,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824599296,119.44,180.06,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824599499,122.42,180.06,180.04,3.56560166]
["bitfinex-derivatives","SOLF0:USTF0",1753824599688,127.9756,180.06,180.05,3.56560166]
["bitfinex-derivatives","SOLF0:USTF0",1753824599894,2.98,180.05,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824600094,2.98,180.05,180.02,3.56622203]
["bitfinex-derivatives","SOLF0:USTF0",1753824600395,2.98,180.03,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824600699,5.5576,180.0,179.99,3.56658601]
["bitfinex-derivatives","SOLF0:USTF0",1753824600898,8.5376,180.0,179.99,6.54658601]
["bitfinex-derivatives","SOLF0:USTF0",1753824602394,8.5376,180.0,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824602893,2.98,180.01,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824603096,2.98,180.01,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824603292,2.98,180.01,179.96,6.50583887]
["bitfinex-derivatives","SOLF0:USTF0",1753824603488,2.98,180.01,179.97,3.52583887]
["bitfinex-derivatives","SOLF0:USTF0",1753824603689,2.98,180.01,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824603888,2.98,180.01,179.97,6.50469886]
["bitfinex-derivatives","SOLF0:USTF0",1753824604096,5.558,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824604399,128.018,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824605891,5.5585,179.97,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824606097,5.5585,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824606293,8.5385,179.97,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824606495,8.5385,179.97,179.94,3.52269561]
["bitfinex-derivatives","SOLF0:USTF0",1753824606695,8.5385,179.97,179.88,6.11245839]
["bitfinex-derivatives","SOLF0:USTF0",1753824606896,8.5385,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824607097,8.5385,179.97,179.91,3.52163081]
["bitfinex-derivatives","SOLF0:USTF0",1753824607393,2.98,179.96,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824607594,2.98,179.96,179.93,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753824607595,2.98,179.96,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824608193,5.5585,179.97,179.87,6.11245839]
["bitfinex-derivatives","SOLF0:USTF0",1753824608499,2.98,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824609901,2.98,180.04,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824610099,2.98,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824610401,8.5376,180.0,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753824610592,7.37052774,179.99,179.96,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753824610792,2.98,179.99,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824610994,7.36896376,179.99,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824611299,4.38896376,179.99,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824611794,4.38896376,179.99,179.98,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753824612099,122.4,180.06,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824612300,5.5563,180.04,180.01,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753824612498,7.36777498,180.03,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824612899,12.92427498,180.03,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824613095,7.36777498,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824613290,4.38777498,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824614300,4.38777498,180.01,180.0,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753824614703,122.57,180.08,179.94,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753824614904,15.0957368,180.07,180.03,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753824615094,16.69641773,180.06,180.03,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753824615300,8.03081773,180.05,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824616501,11.14081773,180.05,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824617204,8.03081773,180.05,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824617404,8.03081773,180.05,180.04,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753824618798,8.03126328,180.05,180.04,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753824621301,8.03126328,180.05,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824623099,8.03126328,180.05,180.04,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753824623504,4.58167434,180.05,180.04,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753824623704,3.11,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824623904,8.04385244,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824624105,3.11,180.09,180.06,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753824624303,3.11,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824624504,8.04663056,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824626702,12.25132485,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824627402,12.25132485,180.08,180.07,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753824627809,12.25169122,180.08,180.07,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753824628002,4.20506066,180.08,180.07,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753824629905,3.11,180.12,179.99,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753824630105,12.27673958,180.11,179.98,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753824630308,8.81290702,180.1,180.0,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753824630508,3.11,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824630704,12.27415954,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824631111,12.27415954,180.11,180.1,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753824631912,8.81105393,180.11,180.1,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753824633012,11.92105393,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824633613,3.11,180.1,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824633816,7.3124293,180.09,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824634005,3.11,180.09,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824634606,7.33085267,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824634807,7.33085267,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824635004,3.11,180.08,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824635206,8.6655,180.07,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824635805,3.11,180.06,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824637411,3.11,180.05,180.03,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753824637618,3.11,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824637814,3.11,180.12,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824638017,3.11,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824638216,3.11,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824638417,8.6657,180.06,180.03,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753824638717,8.6657,180.06,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824639619,3.11,180.11,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824639820,12.28693113,180.1,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824640021,4.22057404,180.09,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824640314,5.5544,180.1,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824640519,4.21950044,180.09,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824640720,8.6641,180.11,180.08,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753824640914,4.21950044,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753824642417,4.21950044,180.1,180.09,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753824643815,124.0,180.13,180.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753824644020,127.08,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824644215,141.45439515,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824644411,136.85149948,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824645324,131.29779948,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824647626,127.08,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824648426,131.29291711,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824650027,4.21291711,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824651032,4.21291711,180.13,180.12,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1753824653729,5.5527,180.15,180.12,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753824653926,4.21157327,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824654731,8.6327,180.15,180.13,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753824654935,3.08,180.15,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824655131,7.29165727,180.15,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824656435,4.21165727,180.15,180.14,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753824657727,124.0,180.17,180.16,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753824658029,128.21182571,180.17,180.16,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753824658229,4.21182571,180.17,180.16,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753824658431,12.84392571,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824658629,7.29182571,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824660034,4.21165646,180.17,180.16,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753824660235,4.21165646,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824661735,4.21165646,180.17,180.16,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753824662732,251.8517,180.19,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824662931,251.8517,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824664834,248.7717,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824665333,251.8517,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824667132,132.6317,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824667627,132.6317,180.19,180.16,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753824667824,3.08,180.18,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824668738,129.5517,180.19,180.17,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753824669038,132.6317,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824669438,251.7917,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824670143,119.16,180.24,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824670341,4.17943383,180.23,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824670640,129.5505,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824670841,133.72892772,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824671231,128.17842772,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824672338,4.17842772,180.23,180.22,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753824672737,119.16,180.26,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824672933,136.80671495,180.25,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824673135,4.17701495,180.24,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824673336,3.08,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824673938,4.17599382,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753824676039,3.11,180.23,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824676341,3.11,180.23,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824676540,8.6605,180.23,180.19,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753824676744,8.6605,180.23,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824677545,5.5506,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824678045,3.11,180.23,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824678243,3.11,180.23,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824678443,3.11,180.23,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824678642,3.11,180.23,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824678840,8.6605,180.23,180.2,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753824679042,3.11,180.25,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824679245,3.11,180.23,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824679444,3.11,180.22,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824679750,3.11,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824680053,5.5511,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824680248,3.11,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824680441,5.5511,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824680643,8.6611,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824682437,3.11,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824683149,3.11,180.2,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824683451,3.11,180.2,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824683753,5.5519,180.18,180.15,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753824683950,3.11,180.17,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824684353,8.6616,180.19,180.16,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753824684648,3.11,180.18,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824685241,3.11,180.21,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824685447,119.12,180.23,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824685649,3.11,180.22,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824685948,3.11,180.22,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824686145,3.11,180.22,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824686345,119.12,180.23,180.15,9.04304757]
["bitfinex-derivatives","SOLF0:USTF0",1753824686548,3.11,180.19,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824686842,3.11,180.19,180.16,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753824687049,3.11,180.19,180.16,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753824687246,3.11,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824687854,3.11,180.25,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824688051,123.04321105,180.24,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824688346,5.5505,180.23,180.19,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753824688544,5.5505,180.23,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824688545,3.11,180.22,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824688747,3.11,180.25,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824688947,243.1,180.26,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824689150,3.11,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824691248,3.11,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824691954,127.11,180.26,180.15,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824692152,127.11,180.26,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824692350,122.21,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824692753,124.0,180.27,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824692955,124.0,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824693157,124.0,180.27,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824693357,124.0,180.27,180.26,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753824694154,122.19,180.31,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824694351,3.11,180.3,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824694555,124.0,180.29,180.27,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753824694746,124.0,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824695157,3.11,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824695756,3.11,180.29,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824695965,3.11,180.29,180.2,3.4885539]
["bitfinex-derivatives","SOLF0:USTF0",1753824696158,3.11,180.29,180.21,6.6485539]
["bitfinex-derivatives","SOLF0:USTF0",1753824696453,3.11,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824696857,127.11,180.3,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824697155,127.11,180.3,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824697349,127.11,180.3,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824697553,127.11,180.3,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824698154,127.11,180.3,180.18,17.28760733]
["bitfinex-derivatives","SOLF0:USTF0",1753824698356,124.0,180.3,180.19,6.64766919]
["bitfinex-derivatives","SOLF0:USTF0",1753824698556,127.11,180.3,180.2,6.64766919]
["bitfinex-derivatives","SOLF0:USTF0",1753824698756,3.11,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824701457,124.0,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824701657,3.11,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824702366,3.11,180.41,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824702557,3.11,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824702761,7.26704031,180.38,180.35,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753824702960,3.11,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824703157,7.26670197,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824703970,4.15670197,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824704168,4.15670197,180.38,180.37,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753824704364,2.98,180.4,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824704564,119.04,180.42,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824704759,7.1322203,180.41,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824704967,7.1322203,180.41,180.38,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753824704968,124.0,180.4,180.38,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753824705368,119.04,180.42,180.27,3.48964292]
["bitfinex-derivatives","SOLF0:USTF0",1753824705565,119.04,180.42,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824705774,119.04,180.42,180.3,3.48964292]
["bitfinex-derivatives","SOLF0:USTF0",1753824705966,124.0,180.41,180.39,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753824706166,124.0,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824706667,124.0,180.41,180.33,3.48964292]
["bitfinex-derivatives","SOLF0:USTF0",1753824706668,122.02,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824706973,250.16633991,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824707173,4.14633991,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824707373,2.98,180.45,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824707569,124.0,180.44,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824707778,2.98,180.47,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824707975,4.14303719,180.46,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824708273,126.98,180.47,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824708674,132.5229,180.47,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824708875,8.5229,180.47,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824709074,119.0,180.5,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824709278,2.98,180.46,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824709475,2.98,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824709676,2.98,180.48,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824709872,2.98,180.46,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824710278,2.98,180.45,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824710478,2.98,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824711282,129.5433,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824711772,2.98,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824712282,126.98,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824712579,126.98,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824712774,2.98,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824714086,2.98,180.47,180.33,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753824714280,2.98,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824715572,8.5232,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824715776,2.98,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824716878,124.0,180.49,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824717090,4.12206629,180.48,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824717285,124.0,180.49,180.45,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753824717584,124.0,180.49,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824718281,2.98,180.51,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824718484,7.09930703,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824718680,126.98,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824719485,124.0,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824719789,2.98,180.49,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824721379,5.5428,180.48,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824721587,2.98,180.47,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824721980,5.5432,180.47,180.43,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753824722182,2.98,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824722985,124.0,180.5,180.44,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753824723181,2.98,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824724089,2.98,180.45,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824724392,2.98,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824724581,124.0,180.5,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824724889,2.98,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824728790,2.98,180.47,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824729392,7.13936816,180.47,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824729585,4.15936816,180.47,180.46,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753824729787,4.15936816,180.49,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824730089,4.15936816,180.48,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824730391,126.98,180.5,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824730585,4.16192215,180.49,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824730785,4.16192215,180.49,180.37,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753824730786,4.16192215,180.48,180.47,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753824731291,124.0,180.5,180.49,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753824731481,128.16332051,180.5,180.49,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753824731687,4.16332051,180.5,180.49,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753824733486,4.16332051,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753824734689,4.16332051,180.5,180.49,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753824740284,5.5408,180.54,180.5,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753824740483,5.5408,180.54,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824740484,10.61656648,180.53,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824740696,4.1226499,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824741391,7.54818561,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824742496,13.09132664,180.52,180.49,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753824742696,7.1926499,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824744299,10.62454237,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824745093,10.63426271,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824747000,10.63426271,180.51,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824747294,4.13237024,180.5,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824747494,4.13237024,180.49,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824747794,4.14332531,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824747994,8.6113,180.53,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824748189,15.81842057,180.52,180.5,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753824748399,7.58431491,180.51,180.4,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753824748599,7.58431491,180.5,180.41,3.50869233]
["bitfinex-derivatives","SOLF0:USTF0",1753824748800,4.14332482,180.49,180.42,3.50869233]
["bitfinex-derivatives","SOLF0:USTF0",1753824749100,4.14332482,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824749288,3.07,180.52,180.45,3.50869233]
["bitfinex-derivatives","SOLF0:USTF0",1753824749489,3.07,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824749688,18.89363011,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824749897,18.89363011,180.52,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824750292,11.67646954,180.52,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824750491,7.58299234,180.52,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824752290,11.50874259,180.52,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824753102,7.58299234,180.52,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824753697,4.14860804,180.52,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824754802,3.07,180.54,180.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753824755002,14.33658382,180.53,180.52,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753824755202,14.33658382,180.53,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824755803,14.33655741,180.53,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824756105,10.95108798,180.53,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824757399,7.88158479,180.53,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824757607,3.07,180.53,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824757806,3.07,180.53,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824757997,3.07,180.53,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824758200,3.07,180.53,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824758407,3.07,180.53,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824758599,3.07,180.55,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824758804,3.07,180.53,180.5,3.51327019]
["bitfinex-derivatives","SOLF0:USTF0",1753824759007,3.07,180.53,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824759204,3.07,180.53,180.52,6.67327019]
["bitfinex-derivatives","SOLF0:USTF0",1753824759402,5.5406,180.55,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824759403,3.07,180.55,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824759603,3.07,180.58,180.54,3.51295335]
["bitfinex-derivatives","SOLF0:USTF0",1753824759804,5.5403,180.56,180.52,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753824760001,3.07,180.55,180.44,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753824760302,3.07,180.55,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824760509,5.5409,180.54,180.52,3.51303819]
["bitfinex-derivatives","SOLF0:USTF0",1753824760702,3.07,180.53,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824760901,3.07,180.53,180.52,3.5132319]
["bitfinex-derivatives","SOLF0:USTF0",1753824761103,3.07,180.53,180.52,6.6732319]
["bitfinex-derivatives","SOLF0:USTF0",1753824761403,124.0,180.58,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824761404,3.07,180.56,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824761709,5.5401,180.56,180.54,3.5132319]
["bitfinex-derivatives","SOLF0:USTF0",1753824762008,3.07,180.55,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824762404,3.07,180.54,180.53,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753824762610,3.07,180.54,180.53,6.68170788]
["bitfinex-derivatives","SOLF0:USTF0",1753824763009,3.07,180.56,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824763308,3.07,180.56,180.46,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824763516,8.6101,180.56,180.53,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753824763701,5.5401,180.56,180.53,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753824763908,3.03,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824764101,8.5699,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824764300,3.03,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824765206,124.0,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824765512,5.5402,180.56,180.47,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824765709,8.5702,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824767812,8.5699,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824768412,3.03,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824768713,132.5696,180.58,180.55,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753824768913,132.5696,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824769111,132.5696,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824769508,8.5696,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824770006,132.5696,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824770213,8.5696,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824772113,3.03,180.59,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824772417,3.91394449,180.58,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824772614,3.03,180.57,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824773310,8.5705,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824775516,8.5708,180.54,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824775906,3.03,180.59,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824776112,3.03,180.57,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824776417,3.03,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824776618,8.5712,180.53,180.52,6.46239136]
["bitfinex-derivatives","SOLF0:USTF0",1753824778212,3.03,180.56,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824778515,124.0,180.6,180.54,3.52317054]
["bitfinex-derivatives","SOLF0:USTF0",1753824778720,3.03,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824779018,3.03,180.59,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824779218,8.5698,180.58,180.55,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753824779421,8.5698,180.58,180.55,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753824779422,3.03,180.58,180.55,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753824779715,5.5395,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824780616,5.5402,180.56,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824780815,5.5402,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824781013,5.5402,180.56,180.48,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824781014,8.5702,180.56,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824781214,8.5702,180.56,180.54,3.52563746]
["bitfinex-derivatives","SOLF0:USTF0",1753824781415,8.5702,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824781919,3.03,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824782215,128.62235654,180.6,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824782216,3.03,180.58,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824782420,3.03,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824782915,3.03,180.52,180.51,6.46820964]
["bitfinex-derivatives","SOLF0:USTF0",1753824783116,8.5712,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824784419,3.03,180.53,180.43,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824784615,3.03,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824784922,5.542,180.5,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824785122,3.03,180.5,180.48,6.47013368]
["bitfinex-derivatives","SOLF0:USTF0",1753824785322,3.03,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824785618,5.5422,180.5,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824785817,123.39957605,180.57,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824785818,4.65957605,180.56,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824786010,3.03,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824786209,5.5427,180.48,180.41,378.68450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824786411,4.65957605,180.59,180.44,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824786613,5.5426,180.48,180.45,3.52984845]
["bitfinex-derivatives","SOLF0:USTF0",1753824786812,3.03,180.55,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824787008,3.03,180.53,180.48,6.46984845]
["bitfinex-derivatives","SOLF0:USTF0",1753824787217,3.03,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824788214,5.5419,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824788520,3.03,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824788720,5.5419,180.51,180.49,6.47027765]
["bitfinex-derivatives","SOLF0:USTF0",1753824788916,8.5719,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824789221,3.03,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824789519,17.20982299,180.6,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824789520,3.03,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824789720,3.03,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824789919,5.541,180.54,180.5,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753824790112,3.03,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824790319,3.03,180.53,180.46,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753824790518,3.03,180.53,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824790720,3.03,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824790919,3.03,180.54,180.51,3.53095156]
["bitfinex-derivatives","SOLF0:USTF0",1753824791121,3.03,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824791317,3.03,180.54,180.51,6.47046789]
["bitfinex-derivatives","SOLF0:USTF0",1753824791517,3.03,180.54,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824791721,124.0,180.55,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824791722,3.03,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824791918,3.03,180.52,180.51,6.47234161]
["bitfinex-derivatives","SOLF0:USTF0",1753824792223,127.03,180.55,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824792423,3.03,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824792728,3.03,180.54,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824792917,118.74,180.61,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824792918,3.03,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753824793118,3.03,180.52,180.5,3.53337069]
["bitfinex-derivatives","SOLF0:USTF0",1753824793424,3.03,180.52,180.51,6.47139643]
["bitfinex-derivatives","SOLF0:USTF0",1753824793626,124.0,180.53,180.44,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753824793822,3.07,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824794125,3.07,180.5,180.49,6.66179913]
["bitfinex-derivatives","SOLF0:USTF0",1753824795124,5.5419,180.51,180.49,6.66179913]
["bitfinex-derivatives","SOLF0:USTF0",1753824795424,8.6119,180.51,180.5,6.66179913]
["bitfinex-derivatives","SOLF0:USTF0",1753824796019,3.07,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824796225,3.07,180.5,180.47,3.53244957]
["bitfinex-derivatives","SOLF0:USTF0",1753824796420,3.07,180.5,180.48,3.53253932]
["bitfinex-derivatives","SOLF0:USTF0",1753824796621,3.07,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824796821,8.6118,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824797023,5.5424,180.49,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824797325,3.07,180.52,180.46,3.53251731]
["bitfinex-derivatives","SOLF0:USTF0",1753824797524,3.07,180.52,180.47,3.53251731]
["bitfinex-derivatives","SOLF0:USTF0",1753824797726,3.91779131,180.51,180.45,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753824797922,3.07,180.5,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824798224,3.07,180.52,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824798426,3.07,180.52,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824798620,3.07,180.52,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824798820,3.07,180.51,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824799020,124.0,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824799325,3.07,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824799622,3.07,180.5,180.49,6.66281991]
["bitfinex-derivatives","SOLF0:USTF0",1753824800926,3.07,180.5,180.49,12.20511991]
["bitfinex-derivatives","SOLF0:USTF0",1753824801224,3.07,180.5,180.49,6.66281991]
["bitfinex-derivatives","SOLF0:USTF0",1753824802420,8.612,180.5,180.49,6.66281991]
["bitfinex-derivatives","SOLF0:USTF0",1753824803017,8.612,180.5,180.49,3.53281991]
["bitfinex-derivatives","SOLF0:USTF0",1753824803226,3.07,180.51,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824803428,3.07,180.51,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824803620,3.07,180.51,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824803820,8.6119,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824804828,8.6119,180.51,180.5,6.66102765]
["bitfinex-derivatives","SOLF0:USTF0",1753824805029,8.6119,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824805229,3.07,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824805533,3.07,180.58,180.45,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824805719,118.74,180.59,180.46,6.65968053]
["bitfinex-derivatives","SOLF0:USTF0",1753824805720,3.07,180.56,180.46,6.65968053]
["bitfinex-derivatives","SOLF0:USTF0",1753824806023,8.6108,180.54,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824806223,3.07,180.54,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824806425,3.07,180.54,180.51,3.52968053]
["bitfinex-derivatives","SOLF0:USTF0",1753824806624,3.07,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824806831,3.07,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824807029,3.07,180.56,180.54,9.06921019]
["bitfinex-derivatives","SOLF0:USTF0",1753824807230,3.07,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824808227,3.07,180.56,180.55,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753824808430,3.07,180.56,180.55,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753824808626,3.07,180.57,180.55,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753824809129,3.07,180.57,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824809631,8.6096,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824809825,242.74,180.59,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824810132,132.6093,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824810929,127.07,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824813235,3.07,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824813436,3.07,180.62,180.5,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824813632,3.07,180.59,180.57,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753824813832,3.07,180.58,180.57,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753824814228,3.07,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824814535,3.07,180.58,180.57,3.52155869]
["bitfinex-derivatives","SOLF0:USTF0",1753824814733,5.5401,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824814934,8.6101,180.57,180.56,3.52156543]
["bitfinex-derivatives","SOLF0:USTF0",1753824815237,3.07,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824815433,8.6101,180.56,180.55,3.52163748]
["bitfinex-derivatives","SOLF0:USTF0",1753824815734,3.07,180.56,180.47,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824815936,3.07,180.56,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824816132,3.07,180.54,180.52,3.52323304]
["bitfinex-derivatives","SOLF0:USTF0",1753824816334,3.07,180.54,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824816531,3.07,180.54,180.5,6.65519537]
["bitfinex-derivatives","SOLF0:USTF0",1753824816736,5.5411,180.53,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824816930,3.07,180.52,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824817126,118.72,180.59,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824817332,3.07,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824817530,3.07,180.58,180.5,3.52579502]
["bitfinex-derivatives","SOLF0:USTF0",1753824817736,3.07,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824817931,3.07,180.55,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824818236,5.5416,180.52,180.48,12.19766507]
["bitfinex-derivatives","SOLF0:USTF0",1753824818432,3.07,180.51,180.49,6.65516507]
["bitfinex-derivatives","SOLF0:USTF0",1753824818628,3.07,180.51,180.5,3.52516507]
["bitfinex-derivatives","SOLF0:USTF0",1753824819233,5.5414,180.52,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824819438,3.07,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824819634,3.07,180.5,180.49,6.65722021]
["bitfinex-derivatives","SOLF0:USTF0",1753824821837,5.5408,180.54,180.49,6.65722021]
["bitfinex-derivatives","SOLF0:USTF0",1753824822031,3.07,180.57,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824822234,3.07,180.55,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824822441,8.6104,180.55,180.51,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753824822739,3.07,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824823036,3.07,180.55,180.52,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753824823238,3.07,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824823637,3.07,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753824824834,3.07,180.55,180.46,124.92450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824825040,3.07,180.55,180.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824825230,124.0,180.61,180.49,3.55357164]
["bitfinex-derivatives","SOLF0:USTF0",1753824825430,3.25,180.59,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824825639,3.25,180.57,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824826134,3.25,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824826440,242.74,180.61,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824826441,3.25,180.57,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824826838,3.25,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824827038,3.25,180.59,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824827245,3.25,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824827841,3.25,180.59,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824828036,3.25,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824828545,3.25,180.59,180.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753824828840,3.25,180.59,180.48,17.26960733]
["bitfinex-derivatives","SOLF0:USTF0",1753824829038,3.25,180.58,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824829236,3.25,180.58,180.51,3.55168665]
["bitfinex-derivatives","SOLF0:USTF0",1753824829430,3.25,180.58,180.52,6.72168665]
["bitfinex-derivatives","SOLF0:USTF0",1753824829635,3.25,180.58,180.53,3.55168665]
["bitfinex-derivatives","SOLF0:USTF0",1753824829834,3.25,180.58,180.54,6.72168665]
["bitfinex-derivatives","SOLF0:USTF0",1753824830034,3.25,180.58,180.55,6.72168665]
["bitfinex-derivatives","SOLF0:USTF0",1753824830235,3.25,180.58,180.57,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753824830439,3.25,180.58,180.57,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753824830838,3.25,180.6,180.58,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753824831035,3.25,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824832141,3.25,180.6,180.58,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753824832547,3.25,180.6,180.58,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753824833447,3.25,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824833648,3.25,180.59,180.57,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753824834150,3.25,180.6,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824834350,3.25,180.6,180.56,3.54687996]
["bitfinex-derivatives","SOLF0:USTF0",1753824834543,3.25,180.6,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824835343,5.5397,180.58,180.55,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753824835545,3.25,180.56,180.55,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753824835843,3.25,180.56,180.55,12.25729458]
["bitfinex-derivatives","SOLF0:USTF0",1753824837451,3.25,180.56,180.55,3.54689458]
["bitfinex-derivatives","SOLF0:USTF0",1753824837954,8.7901,180.56,180.55,3.54689458]
["bitfinex-derivatives","SOLF0:USTF0",1753824838143,5.5401,180.56,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824838340,3.25,180.55,180.54,3.54602559]
["bitfinex-derivatives","SOLF0:USTF0",1753824838552,3.25,180.55,180.54,6.71602559]
["bitfinex-derivatives","SOLF0:USTF0",1753824840349,3.25,180.55,180.54,12.25682559]
["bitfinex-derivatives","SOLF0:USTF0",1753824841347,3.25,180.55,180.54,9.08682559]
["bitfinex-derivatives","SOLF0:USTF0",1753824841641,3.25,180.57,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824842050,3.25,180.59,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824842250,3.25,180.58,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824842446,3.25,180.58,180.56,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753824842652,3.25,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824843858,3.25,180.58,180.57,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753824844058,5.539,180.6,180.57,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753824844355,3.25,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824846855,124.0,180.61,180.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753824846856,3.25,180.61,180.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753824847053,3.25,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824847757,3.25,180.62,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824847959,3.25,180.6,180.53,3.54852846]
["bitfinex-derivatives","SOLF0:USTF0",1753824848258,3.25,180.6,180.54,6.71852846]
["bitfinex-derivatives","SOLF0:USTF0",1753824848455,3.25,180.6,180.55,6.71852846]
["bitfinex-derivatives","SOLF0:USTF0",1753824848657,3.25,180.6,180.56,3.54852846]
["bitfinex-derivatives","SOLF0:USTF0",1753824848858,3.25,180.6,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824849048,3.25,180.58,180.56,3.54900033]
["bitfinex-derivatives","SOLF0:USTF0",1753824849249,3.25,180.58,180.55,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753824849653,3.25,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824849855,5.5395,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824850059,3.25,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824850460,3.25,180.57,180.56,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753824850660,3.25,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824851156,3.25,180.57,180.56,6.72191812]
["bitfinex-derivatives","SOLF0:USTF0",1753824852057,124.0,180.63,180.57,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753824852263,124.0,180.63,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824852264,3.25,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824852565,3.25,180.59,180.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753824853061,3.25,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824853263,11.86714379,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824853462,7.97194152,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824854358,7.97177296,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753824855162,13.51037296,180.61,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824855363,2.95,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824856263,2.95,180.59,180.57,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753824856464,2.95,180.59,180.58,3.54066777]
["bitfinex-derivatives","SOLF0:USTF0",1753824856668,2.95,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824856966,2.95,180.59,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824857262,2.95,180.59,180.55,3.54136302]
["bitfinex-derivatives","SOLF0:USTF0",1753824857463,2.95,180.59,180.5,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753824857656,2.95,180.57,180.51,3.54373464]
["bitfinex-derivatives","SOLF0:USTF0",1753824857856,5.541,180.54,180.52,3.54373464]
["bitfinex-derivatives","SOLF0:USTF0",1753824858058,118.68,180.6,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824858059,2.95,180.59,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824858260,2.95,180.57,180.5,3.54452762]
["bitfinex-derivatives","SOLF0:USTF0",1753824858561,5.5412,180.53,180.51,3.54452762]
["bitfinex-derivatives","SOLF0:USTF0",1753824858765,2.95,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824858964,2.95,180.51,180.5,6.49532829]
["bitfinex-derivatives","SOLF0:USTF0",1753824860256,2.95,180.51,180.5,12.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1753824860456,2.95,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824860766,2.95,180.56,180.52,3.54317908]
["bitfinex-derivatives","SOLF0:USTF0",1753824861061,2.95,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824861368,2.95,180.6,180.55,3.54216215]
["bitfinex-derivatives","SOLF0:USTF0",1753824861666,2.95,180.58,180.56,6.49216215]
["bitfinex-derivatives","SOLF0:USTF0",1753824861855,4.7206246,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824862163,2.95,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824862959,2.95,180.57,180.49,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824863161,2.95,180.57,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824863463,2.95,180.57,180.55,3.54452395]
["bitfinex-derivatives","SOLF0:USTF0",1753824863660,2.95,180.57,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824863661,5.5401,180.57,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824864159,2.95,180.62,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824864362,2.95,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824864663,7.67176754,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824865465,4.72176754,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824865664,2.95,180.6,180.59,6.495539]
["bitfinex-derivatives","SOLF0:USTF0",1753824865866,7.67176754,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824866368,7.67176754,180.6,180.59,6.49609592]
["bitfinex-derivatives","SOLF0:USTF0",1753824867163,4.72176754,180.6,180.59,12.03529592]
["bitfinex-derivatives","SOLF0:USTF0",1753824867361,4.72176754,180.62,180.59,6.49609592]
["bitfinex-derivatives","SOLF0:USTF0",1753824867564,12.0039095,180.61,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824867759,4.72176754,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824867959,4.72578278,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824868163,12.00788499,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824868465,4.72578278,180.61,180.6,12.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1753824868663,2.95,180.63,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824868864,2.95,180.63,180.62,6.49617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824869166,7.67533803,180.63,180.62,6.49617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824869764,4.72533803,180.63,180.62,6.49617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824869967,8.4871,180.66,180.62,6.49617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824870265,4.64189249,180.65,180.63,3.54617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824870467,2.95,180.65,180.64,6.49617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824870665,7.59034885,180.65,180.64,6.49617879]
["bitfinex-derivatives","SOLF0:USTF0",1753824871966,13.12774885,180.65,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824872162,2.95,180.64,180.62,6.48842864]
["bitfinex-derivatives","SOLF0:USTF0",1753824872361,124.0,180.71,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824872362,2.95,180.63,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824872671,2.95,180.63,180.62,6.48800743]
["bitfinex-derivatives","SOLF0:USTF0",1753824873359,2.95,180.63,180.62,12.02630743]
["bitfinex-derivatives","SOLF0:USTF0",1753824873563,5.5372,180.66,180.62,9.07630743]
["bitfinex-derivatives","SOLF0:USTF0",1753824873765,2.95,180.64,180.63,6.48800743]
["bitfinex-derivatives","SOLF0:USTF0",1753824874273,2.95,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824875167,2.95,180.64,180.6,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753824875565,2.95,180.64,180.6,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753824875765,2.95,180.64,180.6,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753824875964,2.95,180.64,180.6,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753824876266,5.538,180.63,180.6,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753824876570,2.95,180.61,180.6,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753824876770,2.95,180.61,180.6,12.02484095]
["bitfinex-derivatives","SOLF0:USTF0",1753824877572,2.95,180.61,180.6,6.48614095]
["bitfinex-derivatives","SOLF0:USTF0",1753824878274,2.95,180.61,180.6,12.02504095]
["bitfinex-derivatives","SOLF0:USTF0",1753824880675,5.5378,180.64,180.61,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753824880973,2.95,180.62,180.61,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753824881369,5.5375,180.65,180.61,9.07368373]
["bitfinex-derivatives","SOLF0:USTF0",1753824881574,2.95,180.64,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824881876,2.95,180.63,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753824883667,2.95,180.63,180.62,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753824883869,2.95,180.63,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824884069,2.95,180.63,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824884265,5.5377,180.64,180.61,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753824884468,3.24,180.62,180.61,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753824885069,3.24,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824885574,3.24,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824890273,8.7775,180.65,180.61,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753824890478,3.24,180.64,180.62,6.69334371]
["bitfinex-derivatives","SOLF0:USTF0",1753824890667,3.24,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824890871,5.5372,180.66,180.62,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753824891074,3.24,180.63,180.62,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753824891275,3.24,180.63,180.62,9.07183995]
["bitfinex-derivatives","SOLF0:USTF0",1753824891479,3.24,180.63,180.62,12.23183995]
["bitfinex-derivatives","SOLF0:USTF0",1753824891678,3.24,180.63,180.62,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753824891878,3.24,180.63,180.62,12.23161337]
["bitfinex-derivatives","SOLF0:USTF0",1753824892269,3.24,180.63,180.62,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753824892471,3.24,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824892877,3.24,180.66,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824893076,3.24,180.66,180.64,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753824893277,3.24,180.66,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824893475,3.24,180.66,180.6,3.53289381]
["bitfinex-derivatives","SOLF0:USTF0",1753824893677,3.24,180.66,180.65,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753824893876,3.24,180.66,180.65,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753824894379,3.24,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824895175,5.5371,180.66,180.63,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753824895380,3.24,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824896084,3.24,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824897181,3.24,180.64,180.62,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753824897577,3.24,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824898180,3.24,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824899276,3.24,180.63,180.62,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753824900182,3.24,180.62,180.61,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753824903178,3.24,180.62,180.61,12.23287295]
["bitfinex-derivatives","SOLF0:USTF0",1753824903883,3.24,180.64,180.62,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753824904087,3.24,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824905580,3.24,180.64,180.63,6.70114355]
["bitfinex-derivatives","SOLF0:USTF0",1753824907581,3.24,180.64,180.63,3.54114355]
["bitfinex-derivatives","SOLF0:USTF0",1753824910290,3.24,180.64,180.63,6.70114355]
["bitfinex-derivatives","SOLF0:USTF0",1753824911180,3.24,180.69,180.57,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824911380,3.24,180.69,180.5,23.47074155]
["bitfinex-derivatives","SOLF0:USTF0",1753824911381,2.96,180.67,180.56,6.18450733]
["bitfinex-derivatives","SOLF0:USTF0",1753824911692,2.96,180.65,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824911893,5.5388,180.61,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824914191,8.5088,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824923098,8.5088,180.61,180.6,6.50446363]
["bitfinex-derivatives","SOLF0:USTF0",1753824923794,8.5088,180.61,180.6,3.52446363]
["bitfinex-derivatives","SOLF0:USTF0",1753824923991,8.5088,180.61,180.6,6.50446363]
["bitfinex-derivatives","SOLF0:USTF0",1753824927700,8.5088,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824928297,8.5088,180.61,180.6,6.50026332]
["bitfinex-derivatives","SOLF0:USTF0",1753824932003,5.5395,180.59,180.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753824932206,2.97,180.6,180.57,3.51939607]
["bitfinex-derivatives","SOLF0:USTF0",1753824932499,2.97,180.6,180.58,6.49939607]
["bitfinex-derivatives","SOLF0:USTF0",1753824932703,8.5089,180.6,180.59,3.51939607]
["bitfinex-derivatives","SOLF0:USTF0",1753824932896,2.97,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824933100,5.5395,180.58,180.57,3.51996665]
["bitfinex-derivatives","SOLF0:USTF0",1753824933300,8.5095,180.58,180.57,3.51996665]
["bitfinex-derivatives","SOLF0:USTF0",1753824933702,5.5411,180.53,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824935806,11.0785,180.59,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824936106,12.15020388,180.58,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824936309,5.542,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824937008,11.0792,180.58,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824937208,16.07897236,180.57,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824937413,16.07897236,180.56,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824937705,134.67897236,180.55,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824937907,5.5429,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824940108,118.6,180.55,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824940308,16.04356982,180.54,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824940509,16.04356982,180.53,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824940710,4.70001813,180.52,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824940907,118.6,180.55,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824941112,5.5429,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824941308,118.6,180.55,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824941605,16.03097616,180.54,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824941815,16.03097616,180.53,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824942008,118.6,180.55,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824942009,8.69956549,180.52,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824942208,118.6,180.55,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824942407,16.03397185,180.54,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824942608,16.03397185,180.53,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824942804,5.5428,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824947209,5.5428,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824948113,118.6,180.55,180.43,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753824948312,15.99782998,180.54,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824948511,15.99782998,180.53,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824948712,5.5434,180.46,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824949417,135.24,180.55,180.3,20.42323042]
["bitfinex-derivatives","SOLF0:USTF0",1753824949614,16.64,180.53,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824949815,32.63502395,180.52,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824950113,16.64,180.5,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824950315,5.5453,180.4,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824950615,129.5453,180.4,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824950816,129.5453,180.4,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824951012,129.5453,180.4,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824951214,124.0,180.4,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824951911,5.5446,180.42,180.38,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753824952112,5.5446,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824952414,129.5446,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824952814,5.5446,180.42,180.39,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753824953015,5.5446,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824955820,5.5442,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824956118,5.5442,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824956922,5.5439,180.44,180.41,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753824957116,5.5439,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824958924,5.5435,180.46,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824959120,124.0,180.47,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824960121,5.5433,180.46,180.42,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753824960424,124.0,180.47,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824960818,5.5433,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824961014,5.5433,180.46,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824961219,5.5435,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824965230,5.5433,180.46,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824966429,5.5435,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824971425,242.64,180.47,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824971626,4.70206195,180.46,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824971826,4.70206195,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824972029,242.64,180.47,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824972230,8.70644753,180.46,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824972440,4.7040618,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824972641,242.64,180.47,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824972939,8.70674556,180.46,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824973135,4.70422282,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824973440,5.5445,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824978239,4.72384961,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824978436,5.5445,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824978636,4.72397291,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824978836,5.5445,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753824979234,10.2715158,180.41,180.36,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753824979432,5.5448,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824979639,5.5448,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824979838,10.27163652,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824981235,14.30028633,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824981943,17.73362075,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824983442,17.73362075,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824983443,12.18882075,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824983644,8.75548633,180.4,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824983845,8.75810349,180.39,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824984142,4.72683652,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824984342,118.62,180.42,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824984644,16.1604875,180.41,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824984843,5.5456,180.39,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824985037,4.73541944,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824985237,5.5456,180.39,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824985435,4.73557668,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824985634,5.5456,180.39,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824985838,4.73557667,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824986038,5.5456,180.39,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824986842,118.62,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824987041,16.16171046,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824987244,5.5454,180.39,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824987442,4.73586593,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824987643,4.73586593,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824988343,5.5458,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824988541,5.546,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824993650,118.62,180.42,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824993853,16.18848126,180.41,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824994148,5.5468,180.35,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824997051,5.5469,180.34,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824998549,5.5469,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824999149,4.62039321,180.41,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824999349,16.1771879,180.4,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824999650,16.1771879,180.39,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753824999846,5.5471,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825007260,5.5472,180.33,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825023367,4.62039321,180.39,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825023670,12.22318761,180.38,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825023867,5.5481,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825027969,5.5486,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825030665,4.62039321,180.37,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825030867,12.24138657,180.36,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825031067,16.20202479,180.35,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825031268,5.5486,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825034271,5.5482,180.3,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825034972,5.5482,180.3,180.25,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753825035173,5.5482,180.3,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825035367,5.5484,180.29,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825039477,5.5484,180.29,180.26,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753825039677,5.5484,180.29,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825040976,4.66767682,180.36,180.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753825040977,4.66767682,180.35,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825041180,6.13162299,180.37,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825041181,20.89793016,180.34,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825041375,20.89793016,180.33,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825041575,20.89793016,180.32,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825041884,16.23025334,180.31,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825042069,16.23025334,180.3,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825042269,12.78219371,180.29,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825042469,5.5503,180.23,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825043980,5.5506,180.22,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825044178,4.66767682,180.31,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825044373,16.22874868,180.3,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825044568,5.5508,180.22,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825045074,5.5506,180.22,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825045275,4.66767682,180.3,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825045474,11.0961,180.31,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825045475,21.05228357,180.29,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825045676,12.93640485,180.28,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825045983,3.96306925,180.27,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825046279,3.96306925,180.26,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825046478,3.96306925,180.25,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825046682,4.66767682,180.29,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825046876,12.93341516,180.28,180.17,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753825047083,16.38128985,180.27,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825047286,16.38128985,180.26,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825047585,5.5503,180.22,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825048684,15.76377682,180.31,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825048883,16.3591724,180.3,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825049185,5.5495,180.25,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753825049386,11.0961,180.31,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825049577,16.35503996,180.3,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825049779,5.5494,180.25,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825050478,5.5495,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825054183,5.5493,180.25,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825055389,5.5495,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825055584,11.0961,180.31,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825055784,16.51826126,180.3,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825056090,5.5503,180.22,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825056289,11.0961,180.31,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825056490,16.51577544,180.3,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825056687,27.61187544,180.29,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825056990,16.51577544,180.28,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825057290,16.51577544,180.27,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825057485,16.51577544,180.26,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825057686,5.5509,180.2,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825058592,5.551,180.19,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825059692,5.5514,180.18,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825060592,5.5509,180.2,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825063295,5.5509,180.2,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753825063493,5.5509,180.2,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825070904,27.7372,180.28,180.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753825071112,44.2553399,180.27,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825071406,33.1580399,180.26,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825071711,140.51820565,180.25,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825071912,16.51820565,180.24,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825072211,13.0769152,180.23,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825072406,5.5522,180.16,180.1,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753825072608,5.5522,180.16,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825072809,129.5522,180.16,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825073204,5.5525,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825073404,5.5525,180.15,180.06,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753825073709,129.5521,180.16,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825074013,129.5521,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825075507,5.5524,180.15,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825075706,124.0,180.16,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825077415,129.5521,180.16,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825079119,124.0,180.16,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825080619,5.5518,180.17,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825081220,129.5518,180.17,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825082708,129.5518,180.17,180.13,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753825083215,129.5518,180.17,180.13,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753825083420,129.5518,180.17,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825087520,5.552,180.16,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825090127,129.5518,180.17,180.14,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753825090422,129.5518,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825092924,129.5518,180.17,180.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753825093126,129.5518,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825094328,124.0,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825096932,128.25672519,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825097331,138.65083952,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825099134,257.19083952,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825102232,257.17812175,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825104638,261.1824251,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825107138,137.0907251,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825107338,251.60642175,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825109337,255.61256455,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825109940,255.62364067,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825114337,255.62364067,180.17,180.16,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753825114539,255.62364067,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825115143,13.10364067,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825115340,118.5,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825115542,124.0,180.19,180.18,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753825115845,4.29698948,180.19,180.18,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753825116238,118.5,180.21,180.2,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753825116439,126.80591983,180.21,180.2,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753825116640,4.29560102,180.21,180.2,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753825118441,118.5,180.22,180.21,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753825118644,122.79138091,180.22,180.21,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753825118949,118.5,180.22,180.21,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753825119638,118.48,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825119838,122.76931826,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825122353,118.48,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825123046,124.0,180.24,180.14,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753825123351,124.0,180.24,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825123850,4.66219256,180.32,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825124049,134.89384213,180.31,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825124352,134.89384213,180.31,180.16,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753825124353,264.44154213,180.3,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825124548,16.43384213,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825124747,4.28265469,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825124942,4.28265469,180.27,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825125447,118.46,180.28,180.26,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753825125748,118.46,180.28,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825125950,122.73867172,180.28,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825126151,122.73867172,180.28,180.27,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753825126353,118.46,180.28,180.27,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753825130161,242.42,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825130563,242.42,180.3,180.29,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753825130965,124.0,180.3,180.29,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753825132157,5.5459,180.36,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825132367,122.68551908,180.35,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825132659,128.26551908,180.34,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825132855,124.0,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825133458,124.0,180.34,180.33,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753825133654,124.0,180.34,180.33,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753825135857,118.38,180.41,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825136262,129.5447,180.4,180.37,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753825136565,3.03,180.39,180.37,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753825137260,127.03,180.38,180.21,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753825137464,3.03,180.37,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825137968,3.03,180.36,180.33,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753825138661,3.03,180.36,180.34,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753825139766,3.03,180.36,180.34,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753825140167,3.03,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825140968,8.5758,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825141169,3.03,180.35,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825142371,3.03,180.35,180.32,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753825142571,3.03,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825143270,3.03,180.35,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825144369,3.03,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825147669,3.03,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825151872,3.03,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825152967,8.5762,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825153271,3.03,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825154572,8.5764,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825155077,3.03,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825156270,5.5462,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825156470,3.11,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825158273,7.32947549,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825158980,4.21947549,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825159381,4.22228643,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825159580,7.33228643,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825160079,4.22228643,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825160380,3.11,180.37,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825160679,4.22398268,180.36,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825160882,3.11,180.37,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825161086,124.0,180.38,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825161382,8.86901313,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825161582,11.97901313,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825162380,11.9816239,180.37,180.36,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753825162579,11.9816239,180.37,180.36,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753825164981,8.8716239,180.37,180.36,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753825165179,11.9816239,180.37,180.36,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753825165781,11.9816239,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825168284,15.41682159,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825168485,11.9816239,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825169387,15.93704781,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825170185,15.95285716,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825170381,15.95432815,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825172590,11.99743325,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825175091,7.33659345,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825175285,16.07468376,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825177694,16.07070091,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825177896,12.96070091,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825178294,16.07070091,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825179094,11.29125657,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825179296,7.32897346,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825181792,7.32897346,180.37,180.36,6.73135523]
["bitfinex-derivatives","SOLF0:USTF0",1753825182198,4.21897346,180.37,180.36,6.73135523]
["bitfinex-derivatives","SOLF0:USTF0",1753825182400,3.11,180.37,180.36,3.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1753825182899,3.11,180.37,180.36,6.73135523]
["bitfinex-derivatives","SOLF0:USTF0",1753825184900,3.11,180.37,180.36,6.73140745]
["bitfinex-derivatives","SOLF0:USTF0",1753825200308,121.39,180.41,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825200511,12.17826229,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825200715,3.19,180.44,180.39,3.48570772]
["bitfinex-derivatives","SOLF0:USTF0",1753825200921,3.19,180.44,180.32,6.18933643]
["bitfinex-derivatives","SOLF0:USTF0",1753825200922,3.19,180.42,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825201121,124.0,180.44,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825201325,18.48853282,180.43,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825201531,3.19,180.41,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825203121,3.19,180.41,180.4,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753825203924,3.19,180.41,180.4,6.59333565]
["bitfinex-derivatives","SOLF0:USTF0",1753825204931,3.19,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825205118,4.25771631,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825205327,3.19,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825205930,3.19,180.44,180.43,3.48091907]
["bitfinex-derivatives","SOLF0:USTF0",1753825206130,3.19,180.44,180.43,6.59091907]
["bitfinex-derivatives","SOLF0:USTF0",1753825206629,3.19,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825206827,5.5433,180.45,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825207130,3.19,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825207330,3.19,180.46,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825208934,5.5427,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825209129,3.19,180.46,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825210326,4.67035096,180.56,180.45,3.47285454]
["bitfinex-derivatives","SOLF0:USTF0",1753825210532,3.19,180.54,180.46,3.47225712]
["bitfinex-derivatives","SOLF0:USTF0",1753825210734,3.19,180.52,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825210932,3.19,180.5,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825211132,124.0,180.51,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825211335,4.24710356,180.5,180.4,6.18933643]
["bitfinex-derivatives","SOLF0:USTF0",1753825211632,3.19,180.52,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825211832,4.24665668,180.51,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825212026,7.43665668,180.51,180.5,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753825212228,3.19,180.51,180.5,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753825213131,124.0,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825213432,3.19,180.55,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825214034,3.19,180.55,180.51,3.4632376]
["bitfinex-derivatives","SOLF0:USTF0",1753825214332,3.19,180.55,180.53,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753825214535,3.19,180.55,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825215533,5.54,180.55,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825215737,2.95,180.59,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825215938,4.23416349,180.58,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825216134,2.95,180.57,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825216439,2.95,180.56,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825216640,2.95,180.56,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825216842,2.95,180.56,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825217440,2.95,180.56,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825217941,242.1,180.57,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825218243,2.95,180.48,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825219238,2.95,180.56,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825219744,4.22791437,180.55,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825219943,242.1,180.57,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825219944,5.5421,180.49,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825220145,2.95,180.48,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825221544,2.95,180.49,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825222241,2.95,180.49,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825222436,2.95,180.48,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825222641,2.95,180.49,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825222944,2.95,180.48,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825225943,2.95,180.56,180.45,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753825226150,2.95,180.54,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825226348,253.1791,180.57,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825226349,2.95,180.52,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825226745,2.95,180.52,180.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825226746,2.95,180.46,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825227049,2.95,180.46,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825227344,5.5436,180.44,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825227647,2.95,180.43,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825228243,5.5436,180.44,180.4,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753825228451,2.95,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825230252,2.95,180.42,180.41,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753825230652,2.95,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825233457,2.95,180.42,180.41,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753825235657,2.95,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825239454,2.95,180.42,180.41,6.61738856]
["bitfinex-derivatives","SOLF0:USTF0",1753825240856,8.494,180.42,180.41,3.46738856]
["bitfinex-derivatives","SOLF0:USTF0",1753825241060,2.95,180.41,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825241361,2.95,180.41,180.4,3.46914695]
["bitfinex-derivatives","SOLF0:USTF0",1753825241761,2.95,180.41,180.4,6.61914695]
["bitfinex-derivatives","SOLF0:USTF0",1753825241963,2.95,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825242956,2.95,180.41,180.37,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825243262,2.95,180.41,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753825246361,8.7143,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825246556,3.17,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825248063,3.17,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825250662,5.5443,180.41,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825250862,3.17,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825252368,5.5441,180.42,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825252673,3.17,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825255769,5.5444,180.41,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825255968,3.17,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825270680,3.17,180.39,180.38,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753825273577,5.5447,180.4,180.38,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753825273882,3.16,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825281986,3.16,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825283087,8.7043,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825284490,4.67035096,180.47,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825284686,3.16,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825284883,16.42998051,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825285083,3.16,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825285285,3.16,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825285590,11.82140129,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825285791,3.16,180.46,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825285993,3.16,180.44,180.42,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753825286190,3.16,180.44,180.43,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825286389,3.16,180.43,180.4,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753825286792,3.16,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825287093,3.16,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825289494,3.16,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825289897,3.16,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825290290,5.5432,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825290695,3.16,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825291493,3.16,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825291990,3.16,180.44,180.42,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753825292192,5.5429,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825292386,7.12900676,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825292590,3.16,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825292788,3.16,180.45,180.4,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825292993,3.16,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825294393,3.16,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825295489,3.16,180.43,180.42,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1753825297094,3.16,180.43,180.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825297395,3.16,180.43,180.41,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753825297992,3.16,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825298392,8.7037,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825300502,8.7037,180.43,180.42,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825304497,3.16,180.43,180.42,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825308909,3.16,180.43,180.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753825309101,3.16,180.43,176.91,93.57483047]
["bitfinex-derivatives","SOLF0:USTF0",1753825309102,2.98,180.42,180.35,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753825309297,2.98,180.4,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825309509,2.98,180.38,180.24,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753825309706,7.65035096,180.36,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825309916,2.98,180.34,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825310213,2.98,180.32,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825310415,2.98,180.3,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825310712,2.98,180.28,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825310918,124.0,180.27,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825311105,2.98,180.26,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825311506,2.98,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825312009,2.98,180.22,180.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753825312315,2.98,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825312506,2.98,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825312710,5.5499,180.23,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825312911,2.98,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825313113,2.98,180.21,180.15,0.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1753825313114,5.5499,180.23,180.15,0.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1753825313315,2.98,180.26,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825314016,5.551,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825314317,124.0,180.27,180.15,123.832]
["bitfinex-derivatives","SOLF0:USTF0",1753825314318,2.98,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825320416,2.98,180.18,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825320417,2.98,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825320618,2.98,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825321511,8.5317,180.17,180.14,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753825321708,2.98,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825321912,5.5517,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825322312,5.5517,180.17,180.14,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753825322518,2.98,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825324619,5.5517,180.17,180.14,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753825324819,5.5517,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825325523,2.98,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825325822,2.98,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825326015,2.98,180.18,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825326422,2.98,180.18,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753825326618,2.98,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825326819,2.98,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825327117,2.98,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825327720,2.98,180.23,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753825327922,2.98,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825328612,2.98,180.32,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825328810,2.98,180.3,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825329017,5.5488,180.27,180.23,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753825329226,2.98,180.26,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825330422,2.98,180.25,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825330717,2.98,180.28,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825331120,5.5482,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825331314,2.98,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825331512,2.98,180.3,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825332419,2.98,180.3,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753825334521,2.98,180.3,180.27,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753825334722,2.98,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825335326,2.98,180.3,180.28,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753825338430,3.18,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825344739,3.18,180.3,180.29,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753825349240,3.18,180.37,180.19,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825349441,3.18,180.35,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825350040,3.18,180.35,180.24,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753825350242,3.18,180.35,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825350644,3.18,180.35,180.34,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753825351945,3.18,180.35,180.34,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753825362849,3.18,180.39,180.35,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753825363760,3.18,180.39,180.35,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753825364149,3.18,180.39,180.35,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1753825365159,3.18,180.39,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825366451,3.18,180.39,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825366662,3.18,180.39,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825366955,3.18,180.39,180.35,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753825368561,3.21,180.38,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825368858,3.21,180.38,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825370067,3.21,180.38,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825371656,3.21,180.37,180.36,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753825372463,3.21,180.39,180.36,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753825372662,3.21,180.39,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825372865,3.21,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825374663,7.39269397,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825378267,3.21,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825378566,7.39546576,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825379067,3.21,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825380368,7.39569019,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825381472,3.21,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825383472,3.21,180.39,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825383672,3.21,180.39,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825383872,5.5463,180.35,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825384070,3.21,180.34,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825384270,3.21,180.34,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825386675,3.21,180.34,180.31,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753825388672,3.21,180.34,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825389275,3.21,180.34,180.24,73.51039832]
["bitfinex-derivatives","SOLF0:USTF0",1753825389476,5.5465,180.34,180.3,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753825389774,3.21,180.33,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825392180,3.21,180.34,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753825396280,3.22,180.34,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825396478,3.22,180.33,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825397080,5.5465,180.34,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825397280,3.22,180.33,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825397479,3.22,180.33,180.3,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753825397882,3.22,180.32,180.3,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753825398386,3.22,180.32,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825398587,3.22,180.32,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825399090,3.22,180.32,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753825399588,3.22,180.32,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825400689,8.7663,180.35,180.31,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753825400889,7.46115972,180.34,180.31,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753825401188,3.22,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825401388,3.22,180.33,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825402482,8.7663,180.35,180.31,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753825402684,4.24037049,180.34,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825402986,3.22,180.36,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825403181,11.50971984,180.35,180.33,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753825403391,3.22,180.35,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825403787,7.26954068,180.35,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825404789,7.26941696,180.35,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825404993,3.22,180.35,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825405285,3.22,180.37,180.25,9.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753825405486,3.22,180.37,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825405794,3.22,180.37,180.35,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753825405993,3.22,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825406391,127.22,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825406591,11.50790056,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825407892,8.28790056,180.39,180.38,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753825408092,4.04870365,180.39,180.38,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753825408293,127.22,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825408591,135.50709893,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825409590,135.50709893,180.4,180.38,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753825409896,135.50709893,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825409897,4.0486724,180.39,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825410096,3.22,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825410690,5.5452,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825410894,3.22,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825412198,3.22,180.37,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825412402,3.22,180.36,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825412699,3.22,180.36,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825413503,3.22,180.36,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825413801,3.22,180.38,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825414000,3.22,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825414398,3.22,180.37,180.34,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753825414597,125.90401124,180.44,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825414802,3.22,180.42,180.35,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753825415005,3.22,180.4,180.35,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753825415203,3.22,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825416298,5.5451,180.39,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825416502,3.22,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825416700,3.22,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825416900,127.22,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825417106,3.22,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825419800,3.22,180.37,180.34,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753825420002,3.22,180.36,180.34,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753825420201,3.22,180.36,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753825422804,3.22,180.36,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825423906,129.5452,180.38,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825424206,3.01,180.37,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825426605,8.5555,180.37,180.35,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753825426806,8.5555,180.37,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825427108,8.5555,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825427309,3.01,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825427909,3.01,180.37,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825428206,3.01,180.37,180.35,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753825428597,3.01,180.37,180.35,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753825428807,3.01,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825433904,8.5555,180.37,180.34,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753825434105,3.01,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825439112,5.5455,180.37,180.34,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753825439314,3.01,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825441119,5.5455,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825441316,3.01,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825444118,3.01,180.35,180.32,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753825444318,3.01,180.36,180.24,127.32703042]
["bitfinex-derivatives","SOLF0:USTF0",1753825444520,3.01,180.34,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825444714,3.01,180.3,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825445114,8.5579,180.3,180.26,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753825445315,3.01,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825445612,3.01,180.29,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753825445813,3.01,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825446013,3.01,180.28,180.22,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1753825446216,5.5482,180.29,180.25,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753825446421,8.5582,180.29,180.25,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753825447627,3.01,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825450624,3.01,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825450625,3.01,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825451220,3.01,180.26,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825451822,3.01,180.21,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825452024,3.01,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825452319,3.01,180.2,180.15,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753825452320,3.01,180.16,180.15,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753825452516,3.01,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825452719,3.01,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825452916,3.01,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825453521,8.5623,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825453928,3.15,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825457033,5.5523,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825457223,8.7023,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825457829,5.5523,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825458021,3.15,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753825458426,5.5523,180.15,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825458734,3.15,180.14,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825458932,3.15,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825459529,5.5523,180.15,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825459733,3.15,180.14,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825459935,3.15,180.14,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825461026,5.5523,180.15,180.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753825461228,3.15,180.13,180.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753825461532,3.15,180.13,180.09,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753825461932,3.15,180.13,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825463238,8.7029,180.13,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825463732,8.7029,180.13,180.09,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753825463939,8.7029,180.13,180.1,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753825464139,8.7029,180.13,180.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753825464334,8.7029,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825465236,8.7029,180.13,180.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753825465535,3.15,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825469140,8.7026,180.14,180.11,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753825469838,8.7026,180.14,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753825470044,3.15,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825471041,3.15,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825471230,11.0988,180.25,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825471435,3.15,180.14,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825472338,3.15,180.15,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825472640,3.15,180.17,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825473142,3.15,180.16,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825475734,8.702,180.16,180.13,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753825475934,3.15,180.15,180.13,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753825476144,3.15,180.13,180.12,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753825476341,3.15,180.13,180.12,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753825476647,3.15,180.15,180.13,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753825476842,3.15,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825477147,3.15,180.16,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825478735,3.15,180.16,180.15,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753825478940,3.15,180.17,180.15,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753825479146,3.15,180.17,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825487844,2.98,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825488146,7.3960754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825488341,4.4160754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825490647,7.3960754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825490846,4.4160754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825491647,7.3960754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825492152,4.4160754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825492352,7.3960754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825492551,4.4160754,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825492949,4.4160754,180.18,180.17,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753825494250,7.3960754,180.18,180.17,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753825495148,7.41502821,180.18,180.17,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753825495348,4.43502821,180.18,180.17,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753825496651,7.41502821,180.18,180.17,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753825497360,4.43502821,180.18,180.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753825497657,4.43502821,180.17,180.16,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753825498247,2.98,180.18,180.16,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753825499452,2.98,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825499654,7.42446634,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825500449,7.42446634,180.18,180.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753825500646,2.98,180.18,180.16,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753825500955,2.98,180.21,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825501149,8.60372195,180.2,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825501355,4.44515963,180.19,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753825501554,7.42515963,180.19,180.18,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753825501959,2.98,180.22,180.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753825502158,7.42570031,180.21,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825502354,2.98,180.21,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753825503252,2.98,180.21,180.2,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753825503453,2.98,180.21,180.2,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753825503654,7.42737371,180.21,180.2,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753825504459,4.44737371,180.21,180.2,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753825504664,2.98,180.23,180.22,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753825504863,7.4010626,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825505864,12.16617379,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825507462,7.4010626,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825508164,4.4210626,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825508667,7.4010626,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825509758,12.16571888,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825510167,9.18571888,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825510370,4.4210626,180.23,180.22,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753825511264,2.98,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825511463,7.40043557,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825511662,12.1642372,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825512671,7.40043557,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825514873,12.16260343,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825515468,7.40043557,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825516372,2.98,180.26,180.25,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753825524479,2.98,180.26,180.24,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753825525574,2.98,180.26,180.22,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753825525774,2.98,180.26,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825527374,2.98,180.26,180.23,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753825527674,2.98,180.26,180.23,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753825527976,2.98,180.26,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825529874,5.5486,180.27,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825530079,8.5086,180.27,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825530279,2.96,180.26,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825530580,2.96,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825534285,2.96,180.26,180.24,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753825534486,2.96,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825536787,2.96,180.27,180.24,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753825536978,2.96,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825537386,5.5483,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825537685,2.96,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825539088,5.5483,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825539290,2.96,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825539484,5.5474,180.31,180.27,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753825539688,7.27912524,180.3,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825539886,2.96,180.3,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753825540588,2.96,180.3,180.28,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753825544189,2.96,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825544892,2.96,180.3,180.27,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753825545090,2.96,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825545292,5.5474,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825545488,3.08,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825547195,8.6274,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825547393,3.08,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825547692,8.6274,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825547892,3.08,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825548487,3.08,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825553100,8.6274,180.31,180.28,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753825553294,3.08,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825557300,5.5474,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825557503,8.6274,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825558202,3.08,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825566008,3.08,180.3,180.29,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1753825573705,5.5472,180.32,180.29,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753825573909,3.22,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753825577312,7.58331193,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753825580715,7.58331193,180.31,180.3,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753825580911,3.22,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753825581309,3.22,180.33,180.32,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753825581510,3.22,180.33,180.32,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753825583418,5.546,180.36,180.33,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753825583613,4.07974097,180.35,180.33,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753825583809,4.07974097,180.34,180.33,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753825584213,7.29974097,180.34,180.33,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753825587916,3.22,180.34,180.33,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753825599118,5.5453,180.38,180.34,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753825599517,3.22,180.37,180.34,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753825599718,3.22,180.37,180.34,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753825600920,3.22,180.37,180.35,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753825601224,3.22,180.37,180.35,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753825602726,3.22,180.37,180.35,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753825603024,3.22,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753825603716,3.22,180.37,180.36,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753825603921,3.22,180.37,180.36,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753825606530,5.5446,180.4,180.37,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753825606721,3.09,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825608324,3.09,180.39,180.38,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753825609124,3.09,180.39,180.38,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753825611432,3.09,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825612032,3.09,180.39,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825612228,3.09,180.39,180.37,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753825612434,3.09,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825616625,8.6346,180.4,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825616837,3.09,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825621332,3.09,180.39,180.37,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753825621533,3.09,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825623531,3.09,180.38,180.36,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753825623736,3.09,180.38,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825628448,3.09,180.38,180.37,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753825628843,5.5443,180.41,180.38,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753825629141,5.5443,180.41,180.38,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753825629142,3.09,180.41,180.38,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753825629344,3.09,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825629545,3.09,180.41,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825631742,3.09,180.4,180.38,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753825631943,3.09,180.4,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825638053,8.4743,180.41,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753825638254,8.4743,180.41,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825639753,5.544,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825639958,2.93,180.43,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825641259,126.93,180.49,180.34,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753825641456,16.35096495,180.48,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825641653,2.93,180.46,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825642252,8.4727,180.46,180.43,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753825642456,5.5427,180.46,180.43,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753825642755,2.93,180.45,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825643358,2.93,180.48,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825643554,8.86610601,180.47,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825643754,2.93,180.48,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825643955,2.93,180.48,180.38,12.52907202]
["bitfinex-derivatives","SOLF0:USTF0",1753825644252,2.93,180.48,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825644452,2.93,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825646156,124.0,180.52,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825646361,2.93,180.51,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825646562,2.93,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825647363,2.93,180.52,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825647564,2.93,180.58,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825647755,2.93,180.52,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825647958,2.93,180.56,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825648157,8.4697,180.56,180.51,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753825648366,8.4697,180.56,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825648566,2.93,180.55,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825648762,2.93,180.55,180.42,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753825648959,2.93,180.55,180.43,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753825649159,2.93,180.55,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825650264,5.5397,180.56,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753825650564,2.93,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825653254,5.5397,180.56,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825653460,8.4697,180.56,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825653762,8.4697,180.56,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825653763,2.93,180.55,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825654860,2.93,180.55,180.52,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753825655065,2.93,180.55,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825655266,2.93,180.55,180.52,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753825655465,2.93,180.55,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825658467,2.93,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825659564,5.5397,180.56,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825659763,2.93,180.55,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825661864,5.5397,180.56,180.52,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753825662071,5.5397,180.56,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825662072,2.93,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825662872,2.93,180.54,180.51,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753825663168,2.93,180.54,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825664369,3.23,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753825664572,3.23,180.52,180.51,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753825665572,3.23,180.53,180.51,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753825666074,5.5403,180.54,180.51,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753825666274,3.23,180.52,180.51,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753825672177,124.0,180.62,180.42,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753825672178,5.5398,180.56,180.52,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753825672475,3.23,180.54,180.52,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753825672868,3.23,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825674573,3.23,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825677680,3.23,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825682682,5.5403,180.54,180.51,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753825682985,3.23,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825684788,128.6314005,180.62,180.52,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753825685089,128.6314005,180.62,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825685090,124.0,180.62,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825685588,5.5378,180.63,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825685888,8.59598798,180.62,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825686190,12.0026287,180.61,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825686388,4.59445862,180.6,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825686589,5.5372,180.65,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825686888,3.23,180.63,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825687090,12.00756632,180.62,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825687284,12.01001838,180.61,180.59,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753825687589,3.23,180.63,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825687788,12.01585662,180.62,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825687991,8.60679297,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825688183,12.01889173,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825689890,12.01889173,180.61,180.6,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753825690079,3.23,180.66,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825690283,7.4232512,180.65,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825690483,4.01045252,180.64,180.63,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753825690680,3.23,180.66,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825690885,4.01072154,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753825694689,4.01072154,180.65,180.64,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753825694885,4.01072154,180.65,180.64,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753825695292,7.00072154,180.65,180.64,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753825695492,6.9986764,180.65,180.64,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753825695788,4.0086764,180.65,180.64,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753825696492,2.99,180.67,180.64,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753825696691,2.99,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825696890,124.0,180.69,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825697092,2.99,180.68,180.65,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753825697491,2.99,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825698492,377.0914005,180.78,180.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753825698794,2.99,180.76,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825698990,5.5357,180.7,180.64,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753825699190,2.99,180.69,180.64,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753825699390,2.99,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825699594,8.5258,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825699786,5.5358,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825699988,2.99,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825700590,2.99,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825700897,2.99,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825701291,2.99,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825701691,2.99,180.64,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825701890,2.99,180.64,180.56,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753825702194,2.99,180.64,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825703097,5.5375,180.64,180.6,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753825703297,5.5375,180.64,180.56,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753825703298,117.76,180.74,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825703500,2.99,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825705191,5.537,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825705396,8.527,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825705599,8.527,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825707105,8.527,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825707309,8.527,180.65,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825707497,8.527,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825707899,5.537,180.65,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825708205,5.537,180.65,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825708404,5.537,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825710412,8.527,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825713511,8.527,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825715008,5.537,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825716208,5.537,180.65,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825716413,5.537,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825716613,5.537,180.65,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825716814,5.537,180.65,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825717516,5.5373,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825718914,5.5373,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825720212,8.5273,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825720820,5.5373,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825721616,124.0,180.75,180.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753825721922,2.99,180.73,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825722820,8.5265,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825727220,5.5365,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825727419,3.14,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825728126,8.6766,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753825728325,3.14,180.66,180.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753825728526,3.14,180.66,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825728927,5.5373,180.64,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825729524,5.5373,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825730126,5.5373,180.64,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825730329,5.5373,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825732434,5.5373,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825737035,8.6773,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825737336,5.5373,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825737839,5.5373,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825738041,5.5373,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825743437,8.6773,180.64,180.6,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753825743640,8.6773,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825745341,5.5373,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825747150,5.5371,180.65,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825747448,8.6771,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825749950,8.6771,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825750151,5.5373,180.64,180.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753825750346,8.6773,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825750746,8.6773,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825751253,5.5373,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825753250,8.6773,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825755157,5.5373,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825757455,3.14,180.7,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825757657,3.14,180.68,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825757852,3.14,180.67,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825759058,8.6768,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825759560,5.5368,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825761863,8.6768,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825764763,8.6768,180.66,180.62,123.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753825764764,5.5368,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825764964,3.14,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825766366,5.537,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825767461,8.677,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825771167,5.5376,180.63,180.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753825771570,5.5376,180.63,180.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753825783476,8.6776,180.63,180.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753825784585,5.5376,180.63,180.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753825787687,8.5276,180.63,180.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753825788489,5.5376,180.63,180.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753825789287,5.5376,180.63,180.62,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753825798094,5.5376,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753825798296,5.5376,180.63,180.62,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753825798297,8.5276,180.63,180.62,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753825802398,2.99,180.63,180.57,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753825802600,2.99,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825803106,4.66946141,180.69,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825803107,5.5391,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825803896,5.5389,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825805796,2.99,180.66,180.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753825805994,2.99,180.64,180.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753825806196,2.99,180.62,180.58,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753825807199,2.99,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825809395,2.99,180.66,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825809595,2.99,180.64,180.52,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1753825809802,5.5406,180.54,180.51,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753825810099,2.99,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825810892,2.99,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825811391,8.5303,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825812293,2.99,180.55,180.51,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753825812690,2.99,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825814399,8.5606,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753825815104,3.02,180.53,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825815494,3.02,180.53,180.48,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753825815697,3.02,180.61,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825815896,3.95250416,180.6,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825816096,5.5403,180.55,180.5,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753825816302,8.5603,180.55,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825816699,8.5603,180.55,180.51,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753825816901,8.5603,180.55,180.51,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753825817106,8.5603,180.55,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825820106,8.56,180.55,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825824612,5.5398,180.56,180.52,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753825824811,8.5598,180.56,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825825013,8.5598,180.56,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825825711,16.64,180.66,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825825712,3.02,180.57,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825827008,5.5393,180.58,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825827209,3.02,180.58,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825827412,3.02,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825830013,5.5389,180.59,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825830515,3.02,180.57,180.53,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753825830717,5.5385,180.6,180.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753825831013,8.5585,180.6,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825831314,5.5385,180.6,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825831515,3.02,180.59,180.54,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753825831814,3.02,180.58,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825835115,3.02,180.57,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825835312,3.02,180.57,180.54,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753825835517,3.02,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825836116,3.02,180.59,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825836416,3.02,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825839020,8.5583,180.61,180.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753825839414,5.5383,180.61,180.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753825839616,3.02,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825840119,5.5383,180.61,180.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753825840318,3.02,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825841121,3.02,180.58,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825841321,3.02,180.58,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825841820,3.02,180.59,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753825844119,3.02,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825845323,3.02,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825845520,3.02,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825846225,3.02,180.59,180.54,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753825846424,3.02,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825846926,5.5386,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825847125,3.23,180.58,180.53,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753825847326,3.23,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825848421,3.23,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825848622,3.23,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825850224,3.23,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825854530,3.23,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825855627,3.23,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825855829,3.23,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825857529,3.23,180.59,180.54,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753825857723,3.23,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825858238,5.5386,180.6,180.54,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753825858528,8.7686,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825861130,5.5386,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825861325,3.23,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825861631,8.7686,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825862526,5.5383,180.61,180.55,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753825862728,3.23,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825865032,3.23,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825865427,3.23,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825865628,3.23,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825865821,3.23,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825866029,8.7673,180.64,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825866325,3.99590944,180.63,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825866530,3.23,180.63,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825867332,5.5367,180.66,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825867533,7.22516926,180.65,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825867734,3.23,180.65,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825868435,489.98,180.72,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825868436,3.23,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825869334,8.7665,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825869539,7.22324529,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825869836,3.23,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825870031,5.5365,180.67,180.62,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753825870240,3.99324529,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825870427,3.23,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825870628,3.99236365,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825870834,3.23,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825871036,3.99236365,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825871235,3.23,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825871536,3.99138114,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825871736,3.23,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825871936,3.99146664,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825872238,3.23,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825873633,5.5361,180.68,180.63,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753825873839,8.6261,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825874841,8.6261,180.68,180.63,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753825875043,8.6261,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825875947,3.09,180.67,180.63,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753825876637,3.09,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825877141,8.6265,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825877334,3.09,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825877841,8.6265,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825886550,5.5365,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825887651,5.5367,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825889041,3.09,180.64,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825889549,122.26946141,180.73,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825889748,3.09,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825890054,3.09,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825890443,8.6268,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825890645,5.5368,180.66,180.61,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753825890948,7.75946141,180.72,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825891144,3.09,180.7,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825891348,3.97703058,180.69,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825891550,8.6276,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825893250,5.5376,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825893456,8.6276,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825896560,5.5376,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825896857,3.09,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825897356,8.6276,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825897754,3.09,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825900056,5.5376,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825900264,8.6276,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753825903968,8.6276,180.63,180.6,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753825904264,8.6276,180.63,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825904664,3.09,180.63,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825908567,3.09,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825915375,5.5371,180.65,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825915571,8.7667,180.66,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825915778,3.99411423,180.65,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825915974,3.23,180.65,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825916376,3.23,180.65,180.62,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753825916578,3.23,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825916974,5.5369,180.66,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825917172,3.23,180.65,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825920778,8.767,180.65,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825923281,12.76103211,180.65,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825927384,8.767,180.65,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825927675,5.537,180.65,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825930584,5.5367,180.66,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825930982,3.23,180.67,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825931177,3.23,180.66,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825932085,5.5365,180.67,180.62,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753825932285,3.23,180.7,180.6,12.30907202]
["bitfinex-derivatives","SOLF0:USTF0",1753825932489,3.23,180.69,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825932685,8.766,180.69,180.64,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753825932985,8.766,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825933187,5.5355,180.7,180.66,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753825933386,3.23,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753825933687,8.5044,180.74,180.69,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753825933892,2.97,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825934281,5.5344,180.74,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825934485,2.97,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825937484,5.535,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825937689,5.535,180.72,180.67,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753825937690,2.97,180.73,180.67,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753825938087,2.97,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825938288,124.0,180.78,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825938490,2.97,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825938792,2.97,180.74,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825939787,5.5353,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825939984,2.97,180.77,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825940192,2.97,180.75,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825940387,2.97,180.73,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825940586,2.97,180.71,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825940787,3.97766334,180.7,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825940993,5.5364,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825941491,8.5064,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825943195,5.5364,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825943384,5.5364,180.67,180.63,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753825943585,5.5364,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825943793,5.5364,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825950495,5.5361,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825950693,2.97,180.75,180.66,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753825950902,2.97,180.73,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825951289,8.505,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825951495,8.505,180.72,180.67,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753825951697,8.505,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825956600,5.535,180.72,180.68,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753825956793,5.5346,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825957093,8.5046,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825957795,2.97,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825958000,5.5346,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825958201,8.5046,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825959802,5.5346,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825960300,8.5046,180.73,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825960496,5.5346,180.73,180.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753825960702,5.5346,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825962503,8.5046,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825962806,5.5346,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753825963606,5.5343,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825965507,5.5343,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825966409,5.534,180.75,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825969702,8.6236,180.76,180.73,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753825969908,8.6236,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825970310,5.5336,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825970912,8.6233,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825971307,3.09,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825971804,3.09,180.78,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753825972006,8.623,180.78,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825972211,3.09,180.8,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825973011,8.6228,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825973207,3.09,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825973415,8.6225,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825973713,3.09,180.84,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825974008,5.5321,180.82,180.78,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753825974210,3.09,180.81,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825974813,124.0,180.85,180.79,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753825975016,3.09,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825975314,5.531,180.85,180.81,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753825975616,8.621,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825975814,3.09,180.9,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825976016,5.5306,180.86,180.82,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753825976209,8.6206,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825976404,3.09,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825978915,5.5303,180.87,180.83,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753825979215,3.09,180.91,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825979409,5.5307,180.86,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825979612,3.09,180.85,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825980125,8.6208,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825980313,5.5308,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825980515,5.5308,180.85,180.82,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753825980814,5.5308,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825981017,8.6208,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825981206,5.5308,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825982111,124.0,180.92,180.72,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753825982319,3.09,180.87,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825983410,3.09,180.87,180.76,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753825983616,3.09,180.87,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825984209,3.09,180.83,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753825984406,3.09,180.83,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825984814,8.6217,180.83,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825985014,3.09,180.82,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825986719,3.09,180.82,180.78,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753825986918,3.09,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825988218,8.6218,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825988516,3.09,180.81,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825991222,5.5318,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825991420,8.6218,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825991621,3.09,180.81,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825991822,5.5318,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825992123,8.6218,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825993222,8.6218,180.82,180.79,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753825993423,8.6218,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753825994316,5.5313,180.84,180.72,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753825994517,8.5613,180.84,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825994716,3.03,180.84,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825995019,3.03,180.84,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825995417,3.03,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825995926,8.5611,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753825996123,3.03,180.84,180.81,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753825996423,3.03,180.84,180.82,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753825996624,3.03,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826008336,3.03,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826012136,5.5306,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826012339,3.03,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826015041,3.03,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826015438,5.5306,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826015642,3.03,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826020148,3.03,180.85,180.83,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753826020447,3.03,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826020647,7.03826993,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826021849,4.00826993,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826022044,5.5302,180.87,180.76,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753826022247,5.5302,180.87,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826022447,5.5302,180.87,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753826022645,8.5602,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826023252,3.03,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826023850,5.5302,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753826024050,8.5202,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826024247,8.5202,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826024552,12.53015948,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826026852,4.00995948,180.87,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826027052,8.52,180.88,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826027241,6.99939191,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753826027444,2.99,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826028551,2.99,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753826028752,2.99,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826028953,6.99912261,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826034956,2.99,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826035652,5.5297,180.89,180.8,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753826035957,4.00860947,180.88,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826036159,8.5197,180.89,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826036452,6.99864319,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826036658,2.99,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826045068,5.5297,180.89,180.84,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753826045269,2.99,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826045666,2.99,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826049276,5.5297,180.89,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753826049479,2.99,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826054779,2.99,180.88,180.85,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753826054980,2.99,180.88,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826064497,8.7397,180.89,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826064894,3.21,180.88,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826068698,5.5294,180.9,180.86,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753826068902,5.5294,180.9,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826068903,8.7394,180.9,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826069896,8.7394,180.9,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826070296,5.5291,180.91,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753826070503,8.7391,180.91,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826070700,3.21,180.93,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826070902,12.74998449,180.92,180.89,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753826071096,8.7388,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826073805,5.5288,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826074015,5.5288,180.92,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826074306,8.7388,180.92,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826074804,3.21,180.92,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826075204,5.5285,180.93,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826075503,3.21,180.92,180.88,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753826075797,3.21,180.92,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826076507,3.21,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826077105,5.5285,180.93,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826077405,5.5285,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826077606,3.21,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826079306,8.7387,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826080806,3.21,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826083407,5.5284,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826083808,2.95,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826085100,5.5284,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826085302,8.4784,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826086308,5.5284,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826086510,2.95,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826088604,8.4784,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826089105,5.5284,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826089303,2.95,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826091509,2.95,180.94,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826092399,2.95,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826093313,2.95,180.93,180.9,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753826093611,2.95,180.93,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826094211,2.95,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826104007,5.5275,180.96,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826104208,2.95,180.95,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826104608,2.95,180.94,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826105810,2.95,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826107914,2.95,180.94,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826110917,2.95,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753826116321,5.5279,180.95,180.91,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753826116521,3.04,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826117319,3.04,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826118522,3.04,180.96,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826118822,3.04,180.94,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826119023,5.5289,180.92,180.88,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753826119211,3.04,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826119611,3.04,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826121428,8.5689,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826121613,3.04,180.91,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826123820,8.5689,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826124020,8.5689,180.92,180.88,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753826124320,8.5689,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826124921,8.5689,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826126119,3.04,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826126326,3.04,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826126520,3.04,180.93,180.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753826126824,3.04,180.93,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826127024,5.5283,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826127225,3.04,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826130326,5.5284,180.93,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826130525,8.5684,180.93,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826132926,3.04,180.92,180.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753826133529,3.04,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826137732,5.5284,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826138127,8.5684,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826138427,8.5684,180.93,180.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753826138732,8.5684,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826140034,8.5684,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826140230,8.5684,180.93,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826140530,8.5684,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826142438,8.5682,180.94,180.89,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753826142637,3.04,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826144140,8.5684,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826146749,8.5684,180.93,180.9,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753826147044,8.5684,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826147643,8.5684,180.93,180.83,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753826147644,8.5684,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826148643,8.5684,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826161152,3.04,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826163252,8.5684,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826166653,5.5284,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826166853,3.2,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826179760,128.65880318,180.97,180.85,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1753826179957,4.03276998,180.96,180.87,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753826180154,2.96,180.97,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826180558,2.96,180.98,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826181656,2.96,180.98,180.96,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753826181855,2.96,180.98,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826182259,2.54,181.0,180.97,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753826182467,2.96,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826184365,2.96,180.99,180.98,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753826184959,5.5,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826186665,2.54,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826187564,2.54,181.0,180.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753826189259,2.96,181.05,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826189660,2.96,181.06,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826190168,2.96,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826191265,7.78210746,181.08,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826191465,10.74210746,181.08,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826192465,2.96,181.08,181.05,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753826192761,2.96,181.08,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826192956,2.96,181.09,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826193159,2.96,181.08,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826193359,2.96,181.09,181.06,7.78240746]
["bitfinex-derivatives","SOLF0:USTF0",1753826193560,5.21820746,181.1,181.06,2.25820746]
["bitfinex-derivatives","SOLF0:USTF0",1753826193756,5.21820746,181.1,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826194161,2.96,181.09,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826194868,2.96,181.09,181.07,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753826195065,2.25820746,181.1,181.07,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753826195266,5.21820746,181.1,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826197071,5.21820746,181.1,181.08,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753826197364,2.96,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826199268,5.21820746,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826199470,2.96,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826199966,2.96,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826200368,5.21820746,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826200669,2.96,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826202762,2.25820746,181.15,181.11,2.25820746]
["bitfinex-derivatives","SOLF0:USTF0",1753826202969,2.96,181.12,181.07,2.25820746]
["bitfinex-derivatives","SOLF0:USTF0",1753826203268,2.96,181.12,180.95,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753826203269,2.25820746,181.11,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826203460,2.96,181.09,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826203867,2.25820746,181.11,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826204069,3.13,181.1,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753826204262,3.13,181.16,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826204474,2.25820746,181.13,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826204671,3.13,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826205368,2.25820746,181.13,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826205567,3.13,181.12,181.09,5.29820746]
["bitfinex-derivatives","SOLF0:USTF0",1753826205867,3.13,181.12,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826206264,5.38820746,181.13,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826206463,5.38820746,181.13,181.1,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753826206662,5.38820746,181.13,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826209071,5.38820746,181.15,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826209264,2.25820746,181.15,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826209468,129.38820746,181.17,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826209874,129.38820746,181.17,181.14,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753826210174,5.38820746,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826210876,3.13,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826211374,3.52226139,181.22,181.12,3.52226139]
["bitfinex-derivatives","SOLF0:USTF0",1753826211578,3.13,181.21,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826212075,3.13,181.2,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826212264,3.13,181.2,181.15,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753826212468,3.13,181.2,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826212770,3.13,181.2,181.16,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753826212975,3.13,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826213173,3.13,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826213479,3.13,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826213675,5.5197,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826214071,3.13,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826215368,3.13,181.21,181.18,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753826215567,3.13,181.21,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826217576,3.13,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826218682,3.13,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826220883,3.13,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826221882,5.5204,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826222180,3.13,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826223789,5.5204,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826224085,8.6504,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826224681,8.6504,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826225874,3.13,181.22,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826226473,3.13,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826227881,5.5207,181.19,181.14,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753826228086,3.13,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826228490,8.6507,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826229683,3.13,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826229883,3.13,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826230284,3.13,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826232680,3.13,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753826234293,2.95,181.23,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826234791,2.95,181.22,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826235291,5.5193,181.23,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826235292,8.4693,181.23,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826236292,8.4693,181.23,181.15,3.52002528]
["bitfinex-derivatives","SOLF0:USTF0",1753826236293,2.95,181.23,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826236993,2.95,181.23,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826237195,2.95,181.24,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826237388,2.95,181.24,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826245402,124.0,181.26,181.23,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753826245596,5.5179,181.28,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826245800,3.99841767,181.27,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826246000,2.95,181.28,181.24,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753826246203,6.94872211,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826246408,2.95,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826247400,3.52002528,181.31,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826247594,6.94799079,181.3,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826247799,2.95,181.3,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826247994,2.95,181.3,181.25,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753826247995,5.5173,181.3,181.25,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753826248199,2.95,181.29,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826249607,8.4675,181.29,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826249803,2.95,181.29,181.26,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753826250001,2.95,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826250404,2.95,181.3,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826250603,8.4672,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826250802,9.5163036,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826251003,2.95,181.36,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826251203,2.95,181.34,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826251602,5.5165,181.32,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826251804,2.95,181.33,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826252010,2.95,181.3,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826253307,2.95,181.3,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826253509,3.52002528,181.31,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826253803,4.65880318,181.39,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826254005,2.95,181.37,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826254199,2.95,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826254908,2.25002455,181.35,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826255210,2.95,181.32,181.27,2.25002455]
["bitfinex-derivatives","SOLF0:USTF0",1753826255505,2.95,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826255710,2.95,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826256009,5.20002455,181.29,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826256214,5.20002455,181.34,181.28,2.25002455]
["bitfinex-derivatives","SOLF0:USTF0",1753826256399,5.20002455,181.34,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826256400,2.25002455,181.34,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826256601,2.95,181.33,181.31,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753826256808,2.95,181.35,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826257003,126.95,181.36,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826257403,2.95,181.36,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826258213,2.95,181.35,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826258600,2.95,181.38,181.35,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753826258807,2.95,181.38,181.35,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753826259309,2.95,181.36,181.35,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753826259706,4.65880318,181.43,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826260012,2.95,181.46,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826260202,2.95,181.44,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826260405,2.95,181.42,181.4,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753826260608,2.95,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826261904,7.60880318,181.5,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826262106,2.95,181.51,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826262307,2.95,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826262704,124.0,181.52,181.49,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753826262904,126.95,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826264113,3.18,181.58,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753826265212,127.51583206,181.62,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826265213,3.18,181.57,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826265712,3.18,181.57,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826265914,3.18,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826266217,3.18,181.61,181.56,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753826266416,3.18,181.65,181.58,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826266610,3.18,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826266913,3.18,181.64,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826267314,3.18,181.63,181.58,9.02413206]
["bitfinex-derivatives","SOLF0:USTF0",1753826267508,5.5068,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826267703,3.18,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826269010,3.18,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826269314,3.18,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826270311,124.0,181.65,181.58,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826270510,3.18,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826270915,124.0,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826271216,3.18,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826271604,124.0,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826271804,3.18,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826272012,3.18,181.68,181.63,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753826272218,3.18,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826272606,124.0,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826273015,124.0,181.69,181.65,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753826273213,3.18,181.72,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826273808,3.18,181.72,181.61,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826273809,124.0,181.72,181.61,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826274008,3.51583206,181.74,181.55,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826274009,6.69583206,181.74,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826274213,3.18,181.74,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826274712,3.18,181.73,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826275923,5.505,181.7,181.65,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753826276220,5.505,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826276221,3.18,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826276812,3.18,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826277319,5.505,181.71,181.66,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753826277513,3.18,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826278820,3.18,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826281023,127.18,181.74,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826281711,124.0,181.74,181.69,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753826281912,3.18,181.73,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826282316,3.18,181.73,181.7,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753826282525,3.18,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826283220,3.18,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826283617,3.18,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826283815,3.18,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826285920,5.5058,181.68,181.61,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826286123,3.18,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826286323,8.6858,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826286518,3.18,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826286717,5.5054,181.69,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826286913,3.18,181.68,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826288319,3.18,181.68,181.64,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753826288622,3.18,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826288926,3.18,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826289620,9.02083206,181.71,181.66,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753826289822,3.18,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826291922,3.18,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826292120,3.18,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826292515,3.18,181.68,181.55,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826292516,3.18,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826292823,3.51583206,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826293025,3.18,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826296326,3.03,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826297530,8.5372,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826300728,3.03,181.61,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826300923,3.03,181.61,181.51,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826301128,3.03,181.61,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826301532,3.03,181.59,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826302030,3.03,181.59,181.54,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753826302225,3.51583206,181.6,181.54,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753826302226,3.03,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826303732,8.5387,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826304033,8.5387,181.58,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826304236,3.51583206,181.58,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826304432,3.03,181.57,181.5,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753826304631,3.03,181.57,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826304632,3.03,181.57,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826304830,5.5098,181.55,181.46,122.73583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826305034,3.51583206,181.56,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826305238,3.03,181.53,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826305426,8.5405,181.52,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826306127,8.5405,181.52,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826306832,3.03,181.52,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826307036,3.03,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826308237,3.03,181.53,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826309034,3.03,181.5,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826309428,3.51583206,181.5,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826309631,3.03,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826309833,6.54583206,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826310030,3.03,181.47,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826310228,8.5422,181.47,181.42,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753826310432,3.51583206,181.46,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826310632,3.03,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826311640,9.02873206,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826311837,3.03,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826312038,5.5136,181.42,181.36,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753826312339,5.5136,181.42,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826312538,3.03,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826313440,127.51583206,181.44,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826313740,3.03,181.45,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826314142,127.03,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826314539,3.03,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826315741,8.5426,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826315937,3.03,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826316138,6.54583206,181.46,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826316938,6.54583206,181.46,181.4,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753826316939,12.05833206,181.46,181.4,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753826317136,9.02833206,181.46,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826317342,3.03,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826317542,3.03,181.43,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826318539,5.5127,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826318739,3.03,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826319538,3.03,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826319942,3.03,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826321838,9.02823206,181.46,181.4,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753826322145,3.03,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826322543,9.02823206,181.46,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826322747,6.54583206,181.48,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753826323633,5.5121,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826323835,8.4821,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826325738,3.51583206,181.48,181.42,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753826325739,9.02763206,181.48,181.42,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753826325945,3.51583206,181.48,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826326147,2.97,181.49,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826326340,8.4816,181.49,181.44,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753826326646,8.4816,181.49,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826328846,124.0,181.52,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826329052,8.4812,181.5,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826329250,3.51583206,181.52,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826329550,3.51583206,181.52,181.43,122.61583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826329551,6.48583206,181.56,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826329845,3.51583206,181.58,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826330051,3.51583206,181.58,181.52,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753826330250,2.97,181.56,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826330552,2.97,181.58,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826330746,130.48583206,181.6,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826331353,3.51583206,181.6,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826331551,5.5086,181.59,181.54,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753826331853,8.4786,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826332455,5.5087,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826334650,3.51583206,181.62,181.55,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753826334947,2.97,181.61,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826335251,2.97,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826335554,2.97,181.63,181.53,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826335555,5.5075,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826335744,2.97,181.67,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826336143,5.0,181.68,181.62,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753826336448,2.97,181.67,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826336751,2.97,181.67,181.63,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753826336952,2.97,181.67,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826339348,2.97,181.67,181.64,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753826339549,2.97,181.67,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826340658,2.97,181.67,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826340955,2.97,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826341549,2.97,181.63,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826341754,2.97,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826342149,8.4774,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826342449,2.97,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826343953,2.97,181.63,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826344154,2.97,181.63,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826344456,2.97,181.57,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826345057,2.97,181.57,181.51,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753826345255,2.97,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826345561,2.97,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826347063,2.97,181.53,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826347260,3.51583206,181.52,181.42,3.51583206]
["bitfinex-derivatives","SOLF0:USTF0",1753826347559,2.97,181.51,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826348262,5.5114,181.49,181.43,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753826348454,8.4814,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826348652,5.5114,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826348858,2.97,181.48,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826349660,2.97,181.5,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826350361,2.97,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826350563,2.97,181.51,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826351067,2.97,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826351963,2.97,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826352267,2.97,181.59,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826352469,5.5111,181.51,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826352670,2.97,181.48,181.39,5.53140802]
["bitfinex-derivatives","SOLF0:USTF0",1753826352971,5.53140802,181.51,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826353264,2.97,181.5,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826353465,5.53140802,181.51,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826353664,5.53140802,181.48,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826353864,5.53140802,181.48,181.4,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753826354062,3.13,181.47,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826355070,5.513,181.44,181.38,125.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753826355269,3.13,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826355563,3.13,181.42,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826356974,5.513,181.44,181.38,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753826357171,5.5133,181.43,181.37,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753826357370,3.13,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826357671,3.13,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826359477,3.13,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826359675,5.53140802,181.42,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826359873,5.53140802,181.42,181.33,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753826359874,3.13,181.41,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826360265,3.13,181.39,181.3,5.53140802]
["bitfinex-derivatives","SOLF0:USTF0",1753826360470,5.53140802,181.39,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826360670,3.13,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826361174,124.0,181.4,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826361175,3.13,181.35,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826363065,5.5164,181.33,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826363266,3.13,181.35,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826363972,8.6458,181.35,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826364173,3.13,181.34,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826364376,3.13,181.34,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826364567,3.13,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826364772,3.13,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826366565,8.6466,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826366773,3.13,181.35,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826366976,3.13,181.32,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826367173,3.13,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826368478,8.6477,181.29,181.24,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753826368681,8.6477,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826369480,5.517,181.31,181.22,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753826369782,5.517,181.31,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826370179,8.647,181.31,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826370476,3.13,181.3,181.26,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753826370681,3.13,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826371977,8.6472,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826372685,3.13,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826374384,8.66140802,181.33,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826374586,3.13,181.32,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826374785,3.13,181.32,181.23,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826374985,3.13,181.32,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826376088,5.517,181.31,181.26,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753826376276,8.647,181.31,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826376674,3.13,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826376878,3.13,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826378088,3.13,181.32,181.28,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753826378291,3.13,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826385190,2.96,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826385394,5.5164,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826385593,2.96,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826386294,2.96,181.35,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826386791,2.96,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826387285,3.51736213,181.36,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826387495,2.96,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826393797,5.5165,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826394098,8.4765,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826394292,2.96,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826396099,2.96,181.31,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826396292,2.96,181.31,181.26,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753826396498,2.96,181.31,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826396801,2.96,181.3,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826397098,4.58163302,181.39,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826397399,2.96,181.37,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826397600,124.0,181.36,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826397801,2.96,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826398799,126.96,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826399000,2.96,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826399395,2.96,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826399594,124.0,181.36,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826399793,2.96,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826399998,2.96,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826400199,2.96,181.35,181.32,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753826400404,2.96,181.35,181.22,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753826400405,2.96,181.4,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826400601,3.93321764,181.39,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826400806,2.96,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826401010,6.47736213,181.42,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826401203,2.96,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826401506,2.96,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826402606,124.0,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826402807,126.96,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826403007,5.5146,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826403303,8.4746,181.38,181.33,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753826403506,8.4746,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826405906,2.96,181.38,181.29,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826406100,2.96,181.36,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826406300,3.51736213,181.35,181.25,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826406506,2.96,181.32,181.23,374.37736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826406700,3.51736213,181.33,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826406904,2.96,181.32,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826407099,5.5173,181.29,181.24,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753826407308,2.96,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826407506,3.51736213,181.31,181.19,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826407806,2.96,181.26,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826408005,6.13162299,181.37,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826408006,2.96,181.28,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826408202,5.5194,181.23,181.17,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753826408407,2.96,181.24,181.16,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826408615,2.96,181.24,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826409110,3.51736213,181.29,181.2,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826409317,2.96,181.29,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826409512,3.51736213,181.31,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826409713,3.9419311,181.3,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826409912,6.47736213,181.31,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826410113,3.94178945,181.3,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826410310,6.47736213,181.33,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826410506,2.96,181.33,181.24,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826410717,5.5167,181.31,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826410914,3.51736213,181.36,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826411125,6.47736213,181.36,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826411616,6.47736213,181.38,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826412222,5.5155,181.35,181.3,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753826412422,2.96,181.38,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826412721,5.5151,181.37,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753826413118,5.5151,181.37,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826414819,3.51736213,181.38,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826415013,3.51736213,181.36,181.26,3.51736213]
["bitfinex-derivatives","SOLF0:USTF0",1753826415215,124.0,181.39,181.23,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1753826415216,3.51736213,181.32,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826415417,3.0,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826415819,3.0,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826416028,3.51736213,181.28,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826416232,3.0,181.27,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826416439,3.0,181.27,181.22,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753826416728,3.0,181.27,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826416729,3.0,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826417331,3.0,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826417831,3.0,181.29,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826418234,6.51736213,181.32,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826418533,3.51736213,181.34,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826418729,3.93635863,181.33,181.29,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753826418932,3.0,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826419232,8.515,181.37,181.31,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753826419433,3.93553856,181.36,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826419728,8.515,181.37,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826419931,3.0,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826422333,3.0,181.37,181.33,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753826422531,3.0,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826422728,3.0,181.37,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826424238,5.5159,181.34,181.29,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753826424437,5.5159,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826424438,8.5159,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826425335,8.5159,181.34,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826425530,8.5159,181.34,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826425736,8.5159,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826426144,5.5159,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826426336,8.5161,181.33,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826426640,3.0,181.33,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826427140,3.0,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826427342,3.0,181.32,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753826427538,3.0,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826429839,5.5161,181.33,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826430039,8.5161,181.33,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753826430242,8.5161,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826430538,5.5158,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826431239,8.5158,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826431636,5.5161,181.33,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826433645,8.5158,181.34,181.3,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753826433842,3.0,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826434045,127.0,181.39,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826434252,5.515,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826434438,3.0,181.38,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826434739,124.0,181.39,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826435047,3.0,181.4,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826435548,8.5145,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826437146,8.5145,181.39,181.35,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753826437344,5.5141,181.4,181.28,5.53828159]
["bitfinex-derivatives","SOLF0:USTF0",1753826437550,3.0,181.43,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826437748,5.514,181.4,181.36,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753826437944,5.514,181.4,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826438141,124.0,181.43,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826438346,3.0,181.42,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826438751,5.53828159,181.44,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826438752,8.53828159,181.44,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826438948,3.0,181.44,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826439349,8.5122,181.46,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826439548,3.0,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826439748,3.0,181.49,181.44,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753826439946,3.0,181.48,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826441346,3.0,181.49,181.45,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753826441739,3.0,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826442349,8.5113,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753826443955,3.0,181.51,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826445649,3.0,181.5,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826446047,3.0,181.51,181.46,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753826446257,3.0,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826446960,127.50994487,181.52,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826447157,3.0,181.51,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826447352,3.0,181.5,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826447555,3.0,181.5,181.45,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753826447762,3.0,181.5,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826448257,5.5107,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826448558,3.0,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826449153,3.0,181.49,181.44,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753826449658,5.5115,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826449855,3.0,181.47,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826450060,3.50994487,181.44,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826450358,3.0,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826450659,5.5134,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826450865,3.0,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826455558,8.5131,181.43,181.38,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753826455762,3.0,181.42,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826457269,9.02274487,181.44,181.39,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753826457463,3.0,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826457870,9.02274487,181.44,181.39,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753826458166,3.0,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826460361,8.5125,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826460561,3.0,181.43,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826463165,8.513,181.43,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826464067,3.0,181.43,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826464278,3.0,181.4,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826464574,5.5151,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826464769,3.0,181.36,181.31,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753826464963,3.0,181.36,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826465160,5.5156,181.35,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826465364,3.0,181.34,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826465570,3.0,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826466066,5.5159,181.34,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826466271,3.0,181.33,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826467060,5.5165,181.32,181.26,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753826467261,8.5165,181.32,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826468469,3.0,181.31,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826468678,3.0,181.3,181.21,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826468969,3.0,181.3,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826470667,8.517,181.3,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826471275,8.517,181.3,181.25,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753826471471,3.0,181.32,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826471668,3.50994487,181.33,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826471872,6.50994487,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826472170,3.50994487,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826472362,3.50994487,181.36,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753826472561,3.50994487,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826472762,8.5147,181.38,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753826474366,9.02424487,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826474565,8.6443,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826475469,3.13,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826476566,3.13,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826477367,5.514,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826477562,3.13,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826478073,3.13,181.39,181.36,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753826478274,3.13,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826478774,3.13,181.41,181.32,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826478974,3.50994487,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826479270,3.13,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826481367,3.50994487,181.43,181.38,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753826481576,6.63994487,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826482473,3.13,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826483078,3.13,181.43,181.39,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753826483278,3.13,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826485775,5.5131,181.43,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826485977,3.13,181.44,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826486774,3.13,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826487473,3.13,181.42,181.38,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753826487676,3.13,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826488176,8.6428,181.44,181.39,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753826488475,3.50994487,181.46,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826488476,6.63994487,181.46,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826488674,5.5125,181.45,181.41,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753826488876,3.13,181.46,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826489076,3.50994487,181.48,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826489582,3.13,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826490078,3.13,181.49,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826490474,8.6413,181.49,181.44,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753826490678,8.6413,181.49,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826490881,3.13,181.49,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826491380,3.13,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826491580,3.13,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826492280,3.50994487,181.51,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826492481,3.13,181.56,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826492783,5.509,181.57,181.52,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753826492977,3.13,181.57,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826493178,127.13,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826493372,3.13,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826493776,127.13,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826493984,3.13,181.56,181.55,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753826494186,3.50994487,181.58,181.55,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753826494478,127.13,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826494683,3.13,181.59,181.56,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753826494879,3.13,181.58,181.56,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753826495077,124.0,181.57,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826495385,124.0,181.57,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826495585,3.13,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826495786,124.0,181.57,181.53,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753826495981,3.13,181.55,181.53,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753826496486,3.13,181.55,181.54,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753826497381,3.13,181.55,181.54,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753826499586,3.13,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826501290,124.0,181.57,181.55,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753826501483,127.13,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826501680,124.0,181.57,181.55,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753826501988,6.63994487,181.62,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826502292,3.13,181.61,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826502496,3.13,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826502991,130.63994487,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826503296,127.50994487,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826503595,3.13,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753826504095,3.13,181.6,181.59,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753826504896,3.50994487,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826505096,3.11,181.59,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826505292,3.11,181.59,181.55,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753826505597,3.11,181.57,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826506098,3.11,181.57,181.53,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753826506792,3.11,181.57,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826507497,3.50994487,181.58,181.47,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826507698,3.11,181.59,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826508100,3.11,181.58,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826508304,3.50994487,181.6,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826508496,3.11,181.59,181.56,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753826508694,3.11,181.59,181.56,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753826508998,3.11,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826509599,3.11,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826509793,3.11,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826510400,3.11,181.57,181.55,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753826510899,3.11,181.57,181.46,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826511092,3.11,181.55,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826511298,3.50994487,181.56,181.45,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826511505,3.11,181.55,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826512401,3.11,181.54,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826513298,3.11,181.53,181.52,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753826513809,3.11,181.55,181.52,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753826513992,3.11,181.54,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826514397,6.61994487,181.56,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826514592,6.61994487,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826515200,3.50994487,181.58,181.48,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826515399,3.50994487,181.58,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826515596,3.11,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826515797,3.11,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826518408,3.11,181.57,181.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753826518607,3.11,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826522004,3.11,181.56,181.55,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753826522205,3.11,181.6,181.5,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826522406,127.11,181.62,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826522601,127.11,181.62,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826522806,6.61994487,181.64,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826523106,6.61994487,181.66,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826523308,8.11,181.68,181.56,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826523501,3.11,181.67,181.66,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753826523703,5.0,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826524313,5.0,181.68,181.67,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753826529511,8.11,181.68,181.67,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753826530314,5.0,181.68,181.67,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753826531914,5.0,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826532612,5.0,181.73,181.61,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826532613,5.0,181.73,181.72,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753826532809,3.11,181.79,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826533010,3.11,181.79,181.78,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753826533214,127.11,181.79,181.78,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753826533511,3.11,181.78,181.76,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753826533709,124.0,181.79,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753826534110,3.50994487,181.76,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826534315,3.50994487,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826534620,2.92,181.69,181.61,3.50994487]
["bitfinex-derivatives","SOLF0:USTF0",1753826534813,2.92,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826535012,8.4252,181.69,181.64,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753826535208,8.4252,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826535809,2.92,181.65,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826536012,3.50994487,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826536218,2.92,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826536613,2.92,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826536923,2.92,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826537412,2.92,181.6,181.49,97.63649971]
["bitfinex-derivatives","SOLF0:USTF0",1753826537719,2.92,181.57,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826538019,2.92,181.56,181.52,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753826538217,2.92,181.57,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826538424,25.76743449,181.71,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826538425,2.92,181.6,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826538716,2.92,181.6,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826539110,5.5088,181.58,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753826539318,2.92,181.56,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826539620,2.92,181.56,181.47,3.4152981]
["bitfinex-derivatives","SOLF0:USTF0",1753826539621,2.92,181.53,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826540314,2.92,181.56,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826541614,2.92,181.54,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826542814,2.92,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826543116,2.92,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826543623,5.52399585,181.55,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826543821,2.92,181.51,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826544918,4.34494576,181.54,181.41,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826545119,2.92,181.5,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826545422,2.92,181.47,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826546021,126.92,181.47,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826546416,5.0,181.6,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826546417,7.26494576,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826546717,2.92,181.55,181.43,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826546922,2.92,181.55,181.5,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753826547122,2.92,181.55,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826547318,2.92,181.55,181.44,3.41309096]
["bitfinex-derivatives","SOLF0:USTF0",1753826547618,4.34494576,181.54,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826547824,128.34494576,181.54,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826548121,4.34494576,181.51,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826548316,2.92,181.5,181.38,6.43445029]
["bitfinex-derivatives","SOLF0:USTF0",1753826548516,8.431,181.5,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826548718,2.92,181.49,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826549022,2.92,181.51,181.41,3.41440567]
["bitfinex-derivatives","SOLF0:USTF0",1753826549217,4.34494576,181.54,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826549418,2.92,181.53,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826549624,2.92,181.49,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826549827,124.0,181.5,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826550120,2.92,181.56,181.45,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826550324,2.92,181.56,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826550519,2.92,181.54,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826550819,2.92,181.51,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826551020,2.92,181.51,181.41,3.41195843]
["bitfinex-derivatives","SOLF0:USTF0",1753826551222,2.92,181.51,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826551423,126.92,181.5,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826551621,2.92,181.49,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826552323,2.92,181.48,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826552720,4.34494576,181.46,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826552928,2.92,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826553226,5.5131,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826553428,4.34494576,181.46,181.36,98.91922507]
["bitfinex-derivatives","SOLF0:USTF0",1753826553613,124.0,181.5,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826553614,2.92,181.47,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826553818,4.34494576,181.49,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826554228,119.44,181.54,181.39,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753826554229,8.4326,181.45,181.39,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753826554524,124.0,181.44,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826554821,2.92,181.5,181.39,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826555024,4.34494576,181.52,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826555222,2.92,181.53,181.42,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826555423,2.92,181.53,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826555622,2.92,181.52,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826555822,2.92,181.5,181.47,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753826556029,4.34494576,181.55,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826556326,2.92,181.57,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826556519,9.85384576,181.58,181.53,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753826556718,124.0,181.58,181.48,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826556916,17.77314576,181.6,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826557120,4.34494576,181.57,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826557319,2.92,181.56,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826557618,2.92,181.55,181.44,3.40883321]
["bitfinex-derivatives","SOLF0:USTF0",1753826557819,2.92,181.53,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826558226,2.92,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826558425,2.92,181.54,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826558617,131.26494576,181.57,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826558822,2.92,181.55,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826559219,2.92,181.55,181.52,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753826559822,2.92,181.54,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826560023,2.92,181.5,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826560220,4.34494576,181.51,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826560424,2.92,181.5,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826560822,5.5119,181.48,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826561029,2.92,181.5,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826561926,2.92,181.5,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826562138,2.92,181.47,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826562621,2.92,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753826563723,4.34494576,181.51,181.46,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753826563929,3.03,181.53,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826564426,3.03,181.53,181.4,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826564427,3.03,181.47,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826564831,4.34494576,181.45,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826565031,3.03,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826565430,4.34494576,181.45,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826565630,7.37494576,181.48,181.37,7.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826565829,3.03,181.5,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826566040,3.03,181.53,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826566531,5.5112,181.5,181.45,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753826566836,3.03,181.53,181.43,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826567034,5.5097,181.55,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826567636,128.34494576,181.57,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826567940,3.03,181.53,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826568139,5.5114,181.49,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826568432,3.03,181.5,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826568938,3.03,181.5,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826569128,124.0,181.57,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826569327,3.03,181.56,181.47,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826569530,3.03,181.56,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826569828,3.03,181.56,181.45,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826570026,8.03,181.6,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826570237,5.5086,181.59,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826570534,8.03,181.6,181.44,3.43241581]
["bitfinex-derivatives","SOLF0:USTF0",1753826570535,3.03,181.56,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826570730,4.34494576,181.57,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826570927,124.0,181.58,181.48,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826571131,12.37494576,181.6,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826571328,5.0,181.6,181.51,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826571528,3.03,181.59,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826572340,5.0,181.6,181.58,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753826572539,5.0,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826574435,5.0,181.6,181.59,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753826574842,7.37494576,181.68,181.63,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753826575145,3.03,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826575342,124.0,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826575544,132.5353,181.7,181.65,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753826575847,3.03,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826576444,124.0,181.7,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826576744,3.03,181.71,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826577145,124.0,181.7,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826577340,127.03,181.7,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826577742,4.34494576,181.72,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826578145,8.5347,181.71,181.66,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753826578448,3.03,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826578748,124.0,181.71,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826579049,3.03,181.7,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826579348,3.03,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826579739,5.5062,181.67,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826579947,3.03,181.68,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826580342,124.0,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826580343,5.5051,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826580736,4.34494576,181.69,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826580943,124.0,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826581138,3.03,181.7,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826581944,124.0,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826582249,4.34494576,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826582440,5.5059,181.67,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826582749,3.03,181.67,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826582951,4.34494576,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826582952,5.5053,181.69,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826583249,127.03,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826583645,132.5347,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826583846,127.03,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826584049,4.34494576,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826584249,3.03,181.69,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826584448,3.03,181.68,181.64,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753826584748,3.03,181.69,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826584948,5.5061,181.67,181.57,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826585244,3.03,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826585450,3.03,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826585845,8.535,181.7,181.6,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826586051,3.03,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826586952,3.03,181.7,181.65,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753826587146,124.0,181.71,181.57,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826587347,3.03,181.7,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826587539,3.03,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826587745,3.03,181.7,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826588145,3.03,181.69,181.66,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753826588349,124.0,181.71,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826588650,3.03,181.7,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826588851,5.5052,181.7,181.66,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753826589044,3.03,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826589445,3.03,181.68,181.66,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753826589653,132.03,181.71,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826589839,129.0,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826590044,129.0,181.71,181.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753826590045,5.0,181.71,181.69,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753826590250,5.0,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826590442,8.03,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826590649,3.03,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826590849,5.0,181.71,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826591042,3.03,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826591245,4.34494576,181.69,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826591446,3.03,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826591744,3.03,181.66,181.64,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753826591948,124.0,181.68,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826592141,124.0,181.68,181.59,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826592350,124.0,181.68,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826592550,3.03,181.67,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826592846,8.5361,181.67,181.63,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753826593054,3.03,181.66,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826593250,3.03,181.65,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826593449,3.03,181.64,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826593653,3.07,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826594347,3.07,181.63,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826594542,3.07,181.64,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826594746,5.5073,181.63,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826594950,3.07,181.62,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826595542,127.07,181.65,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826595749,3.07,181.62,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826595944,5.5078,181.61,181.57,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753826596146,3.07,181.59,181.57,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753826596348,3.07,181.61,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826596749,3.07,181.6,181.57,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753826597050,3.07,181.63,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826597250,5.5074,181.62,181.58,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753826597451,4.34494576,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826597755,3.07,181.6,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826597943,4.34494576,181.64,181.52,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1753826598148,7.41494576,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826598349,3.07,181.63,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826598848,5.5072,181.63,181.59,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753826599052,7.41494576,181.64,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826599451,9.85184576,181.64,181.6,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753826599649,3.07,181.63,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826600050,127.07,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826600250,124.0,181.65,181.54,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826600455,4.34494576,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826600654,3.07,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826600849,131.41494576,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826601056,3.07,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826601251,3.07,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826601456,124.0,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826601661,3.07,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826601850,4.34494576,181.69,181.64,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753826602051,3.07,181.68,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826602252,3.07,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826602652,3.07,181.67,181.57,4.34494576]
["bitfinex-derivatives","SOLF0:USTF0",1753826602852,3.07,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826603855,3.07,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826604859,3.07,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826605058,124.0,181.68,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826605259,3.07,181.69,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826605452,8.5754,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826605658,132.5754,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826605956,132.5754,181.69,181.52,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1753826605957,3.07,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826606154,4.34494576,181.72,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826606354,3.07,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826607260,127.07,181.7,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826607664,124.0,181.7,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826607862,3.07,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826608465,124.0,181.7,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826608667,127.07,181.7,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826608966,127.07,181.7,181.52,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1753826608967,129.5,181.7,181.52,2.73586525]
["bitfinex-derivatives","SOLF0:USTF0",1753826609261,129.5,181.7,181.49,9.28907202]
["bitfinex-derivatives","SOLF0:USTF0",1753826609262,8.68989152,181.53,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826609464,4.34494576,181.36,181.31,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753826609665,4.34494576,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826609864,4.34494576,181.36,181.3,8.24586525]
["bitfinex-derivatives","SOLF0:USTF0",1753826610065,4.34494576,181.36,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826610460,3.06,181.35,181.26,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753826610666,4.34494576,181.32,181.25,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826610860,7.00025739,181.32,181.25,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826611471,7.00025739,181.32,181.26,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753826611867,7.00025739,181.32,181.26,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826612269,10.06025739,181.33,181.26,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826612466,10.06025739,181.33,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826612667,3.06,181.36,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753826612866,3.06,181.36,181.26,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826612867,4.34116481,181.35,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826613073,4.34116481,181.34,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826613374,3.06,181.37,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826613569,3.06,181.33,181.29,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826613764,3.06,181.31,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826613965,10.06025739,181.29,181.22,6.49999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826614370,7.00025739,181.29,181.22,6.49999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826614674,7.00025739,181.26,181.12,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1753826614866,7.00025739,181.23,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826615070,3.06,181.25,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826615371,7.00025739,181.26,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826615670,3.06,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826615876,3.06,181.3,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826616174,3.06,181.3,181.2,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826616374,3.06,181.3,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826616774,3.06,181.3,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826617169,3.06,181.27,181.12,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1753826617378,3.06,181.27,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826617575,7.00025739,181.35,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826617576,10.06025739,181.25,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826617773,7.00025739,181.25,181.19,6.49999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826617976,3.06,181.22,181.19,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826618173,7.00025739,181.22,181.12,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1753826618374,3.06,181.21,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826618866,3.06,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826619372,3.06,181.21,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826619779,7.00025739,181.22,181.13,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826619981,7.00025739,181.22,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826620275,3.06,181.21,181.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753826620474,7.00025739,181.22,181.13,3.43999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826620679,3.06,181.21,181.15,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753826621073,3.06,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826621273,3.06,181.21,181.14,6.49999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826621473,3.06,181.21,181.16,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753826621975,7.00025739,181.19,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826622177,3.06,181.18,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753826622472,3.06,181.18,181.12,6.49999231]
["bitfinex-derivatives","SOLF0:USTF0",1753826622778,9.05329227,181.15,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826622978,4.5267003,181.08,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826623173,6.03560041,181.11,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826623368,6.03560041,181.1,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826623875,3.06,181.18,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826624076,12.11329227,181.18,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826624375,3.06,181.18,181.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753826624774,3.06,181.18,181.03,7.00025739]
["bitfinex-derivatives","SOLF0:USTF0",1753826624775,7.00025739,181.19,181.03,7.00025739]
["bitfinex-derivatives","SOLF0:USTF0",1753826624979,3.06,181.18,181.16,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753826625179,9.05329227,181.2,181.16,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753826625378,3.06,181.2,181.16,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753826625580,3.06,181.19,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826625783,3.06,181.19,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826626174,3.06,181.19,181.14,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753826626375,3.06,181.19,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826627385,7.00025739,181.15,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826627581,3.06,181.14,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826627782,3.06,181.14,181.1,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753826627985,3.06,181.14,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826628181,3.06,181.14,181.0,7.00025739]
["bitfinex-derivatives","SOLF0:USTF0",1753826628182,3.06,181.14,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826628482,124.0,181.13,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826628680,3.06,181.12,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826629286,3.06,181.11,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826629585,3.06,181.1,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826629888,3.06,181.09,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826630280,3.06,181.09,181.07,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753826630586,3.06,181.11,180.98,7.00025739]
["bitfinex-derivatives","SOLF0:USTF0",1753826630786,3.06,181.11,181.08,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753826630981,3.06,181.14,181.08,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753826631279,3.06,181.14,181.13,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753826631481,3.06,181.16,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826631682,3.06,181.21,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826632087,124.0,181.2,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826632381,3.06,181.18,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826632580,5.5211,181.17,181.12,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753826632776,3.06,181.16,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826632979,7.00025739,181.16,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826633176,3.06,181.15,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826635185,3.06,181.13,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753826635390,3.06,181.11,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753826635591,7.81021237,181.11,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753826635886,3.06,181.12,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826636094,7.75062296,181.11,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826636295,3.06,181.11,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826637497,7.75274735,181.1,181.09,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753826638095,4.69274735,181.1,181.09,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753826639890,3.06,181.14,181.13,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753826640089,4.6952707,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826640288,4.6952707,181.13,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826640485,3.06,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826640686,7.7567747,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826640893,3.06,181.13,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826641092,4.6967747,181.12,181.11,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753826641686,7.7567747,181.12,181.11,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753826641896,7.7567747,181.12,181.11,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753826642994,3.06,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826643194,3.06,181.09,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826643398,4.6967747,181.08,181.07,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753826643698,7.7567747,181.08,181.07,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753826644291,7.7567747,181.08,181.07,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753826645299,7.7567747,181.08,181.07,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753826645502,3.06,181.07,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826645696,3.06,181.05,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826645893,4.71175,181.04,181.03,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753826646199,7.77175,181.04,181.03,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753826646602,3.06,181.02,181.01,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753826646899,7.7769985,181.02,181.01,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753826647099,0.61,181.01,180.85,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753826647406,4.97416362,180.97,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826647701,4.97416362,180.97,180.94,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753826647902,4.36416362,180.97,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826648096,4.36416362,180.97,180.94,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753826648404,4.72948829,180.96,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826648603,6.1375,180.96,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826648904,4.73059882,180.95,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826649106,6.1375,180.96,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826649308,4.36416362,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826649494,4.36416362,180.91,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826649699,4.36416362,180.91,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826649900,0.61,180.9,180.82,0.96220311]
["bitfinex-derivatives","SOLF0:USTF0",1753826650197,4.36416362,180.86,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826650398,4.36416362,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826650605,4.36416362,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826651303,4.74756611,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826651604,4.74756611,180.82,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826651800,4.75485802,180.81,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826652008,4.36416362,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826652203,4.72998099,180.84,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826652398,4.36416362,180.82,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826652600,4.72998099,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826652899,7.64725532,180.84,180.74,372.26276213]
["bitfinex-derivatives","SOLF0:USTF0",1753826653105,131.64725532,180.87,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826653296,7.03725532,181.05,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826653605,362.05329227,181.09,180.84,7.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1753826653606,0.61,180.97,180.84,7.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1753826653804,0.61,180.97,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826654001,7.03725532,180.94,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826654207,4.66798533,180.93,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826654503,0.62,180.91,180.87,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753826654707,0.62,180.91,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826654998,0.62,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826655199,0.62,180.91,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826655398,0.62,180.9,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826655599,0.62,180.93,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826655802,9.5755646,180.92,180.86,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753826655996,6.1489,180.92,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826656500,6.1489,180.92,180.86,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753826656707,0.62,180.92,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826657306,0.62,180.9,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826657707,7.03725532,180.91,180.75,132.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1753826657708,0.62,180.89,180.86,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753826658002,0.62,180.9,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826658603,6.15,180.88,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753826658907,0.62,180.87,180.83,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753826659608,0.62,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753826660004,0.62,180.86,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826661007,0.62,180.87,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826661311,0.62,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826662702,6.1508,180.85,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826663107,0.62,180.85,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826663504,0.62,180.83,180.79,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753826663812,0.62,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826664010,7.03725532,180.82,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826664206,0.62,180.81,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826664807,5.5321,180.81,180.76,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753826665013,0.62,180.84,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826665318,0.62,180.87,180.74,7.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1753826665504,0.62,180.87,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826667717,5.5313,180.84,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826667916,7.03725532,180.88,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826668118,0.62,180.84,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826668318,7.03725532,180.85,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826668520,0.62,180.86,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826669015,5.5308,180.85,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826669612,7.65725532,180.87,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826669815,0.62,180.87,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826670211,7.65725532,180.87,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826670411,0.62,180.86,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826671210,5.531,180.85,180.81,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753826671415,5.531,180.85,180.7,8.00021726]
["bitfinex-derivatives","SOLF0:USTF0",1753826671416,0.62,180.85,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826672214,7.03725532,180.87,180.72,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753826672515,379.35725532,180.9,180.76,7.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1753826672713,0.62,180.89,180.86,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753826672914,0.62,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826673414,6.1496,180.89,180.86,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753826673616,4.37542734,180.92,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826673809,0.62,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826674014,6.1492,180.91,180.87,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753826674217,4.66479158,180.9,180.87,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753826674416,0.62,180.9,180.87,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753826674818,10.52412734,180.92,180.88,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753826675021,4.99542734,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826675615,4.99542734,180.92,180.8,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826675820,4.37542734,180.92,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826677120,4.37542734,180.92,180.8,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826677321,0.62,180.91,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826677923,5.5292,180.91,180.78,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826678124,0.62,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826678326,4.99542734,180.92,180.79,3.7758288]
["bitfinex-derivatives","SOLF0:USTF0",1753826678518,4.37542734,180.92,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826678826,0.62,180.94,180.83,3.77569829]
["bitfinex-derivatives","SOLF0:USTF0",1753826679027,0.62,180.94,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826679329,0.62,180.97,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826679724,0.62,180.97,180.84,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826679924,0.62,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826680320,0.62,180.97,180.94,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753826680527,4.99542734,180.98,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826681020,0.62,180.97,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826681224,0.62,180.93,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826681427,0.62,180.93,180.9,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753826681618,0.62,180.93,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826682027,4.37542734,180.94,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826682328,4.37542734,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826682630,4.37542734,180.96,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826682926,4.37542734,180.98,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826683125,4.37542734,180.98,180.93,4.24435946]
["bitfinex-derivatives","SOLF0:USTF0",1753826683330,4.37542734,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753826683624,4.37542734,180.98,180.97,4.24435946]
["bitfinex-derivatives","SOLF0:USTF0",1753826684324,4.98542734,180.98,180.94,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826684521,4.37542734,180.98,180.95,4.25083633]
["bitfinex-derivatives","SOLF0:USTF0",1753826684825,0.61,180.95,180.92,13.29725105]
["bitfinex-derivatives","SOLF0:USTF0",1753826685024,4.37542734,180.95,180.92,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826685334,4.37542734,180.95,180.82,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826685335,0.61,180.93,180.91,7.76865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826685521,0.61,180.94,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826685717,0.61,180.93,180.9,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826685922,5.529,180.91,180.89,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826686118,0.61,180.9,180.88,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826686723,6.1395,180.9,180.88,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826688130,0.61,180.9,180.89,4.52865105]
["bitfinex-derivatives","SOLF0:USTF0",1753826688732,0.61,180.9,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826688926,6.1393,180.9,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826689229,6.1393,180.9,180.88,6.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1753826689430,5.5296,180.89,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826689725,4.37542734,180.89,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826690028,4.37542734,180.89,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826690228,4.37542734,180.89,180.88,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826690429,4.37542734,180.89,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826690629,4.37542734,180.89,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826690820,4.98542734,180.89,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826691228,4.37542734,180.89,180.87,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826691425,4.37542734,180.89,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826692135,4.37542734,180.91,180.88,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826692324,4.98542734,180.91,180.89,4.57812054]
["bitfinex-derivatives","SOLF0:USTF0",1753826693134,4.98542734,180.91,180.9,4.57812054]
["bitfinex-derivatives","SOLF0:USTF0",1753826693336,10.51442734,180.91,180.9,4.57812054]
["bitfinex-derivatives","SOLF0:USTF0",1753826694129,10.51442734,180.91,180.88,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826694335,10.51442734,180.91,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826695128,10.51442734,180.91,180.89,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826695330,206.24792734,180.91,180.89,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826695930,200.71892734,180.91,180.89,9.2782014]
["bitfinex-derivatives","SOLF0:USTF0",1753826696434,200.71892734,180.91,180.9,4.11784327]
["bitfinex-derivatives","SOLF0:USTF0",1753826696832,200.71892734,180.91,180.86,9.05730211]
["bitfinex-derivatives","SOLF0:USTF0",1753826697430,4.37542734,180.91,180.88,4.59098192]
["bitfinex-derivatives","SOLF0:USTF0",1753826697839,3.15,180.89,180.88,4.59098192]
["bitfinex-derivatives","SOLF0:USTF0",1753826700241,8.6796,180.89,180.88,4.59098192]
["bitfinex-derivatives","SOLF0:USTF0",1753826700437,3.15,180.89,180.87,4.59035677]
["bitfinex-derivatives","SOLF0:USTF0",1753826700630,3.15,180.87,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826700838,3.15,180.87,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826701240,8.6802,180.87,180.82,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753826701440,3.15,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826701639,3.15,180.94,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826701842,3.15,180.94,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826702637,495.82,181.01,180.79,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753826702638,495.82,181.01,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826702947,3.15,180.99,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826703137,3.15,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826704042,124.0,181.01,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826704240,3.15,181.01,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826704642,3.15,181.01,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826704643,5.527,180.98,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826704840,3.15,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826705742,3.15,180.93,180.85,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826705943,3.15,180.93,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826706247,3.15,180.9,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826706449,3.15,180.9,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826706747,3.15,180.89,180.85,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753826706945,3.15,180.88,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826707448,3.15,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826708038,5.5293,180.9,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826708241,3.15,180.88,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826708946,3.15,180.88,180.87,3.79402393]
["bitfinex-derivatives","SOLF0:USTF0",1753826709547,3.15,180.88,180.87,7.03402393]
["bitfinex-derivatives","SOLF0:USTF0",1753826709753,3.15,180.88,180.87,3.79402393]
["bitfinex-derivatives","SOLF0:USTF0",1753826710451,13.05532734,180.88,180.87,3.79402393]
["bitfinex-derivatives","SOLF0:USTF0",1753826711647,7.52542734,180.88,180.87,3.79402393]
["bitfinex-derivatives","SOLF0:USTF0",1753826711839,3.15,180.88,180.87,7.03402393]
["bitfinex-derivatives","SOLF0:USTF0",1753826712240,4.37542734,180.93,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826712439,7.52542734,180.96,180.89,3.79420033]
["bitfinex-derivatives","SOLF0:USTF0",1753826712640,9.90302734,180.96,180.91,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753826712838,7.03523531,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826713049,3.15,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826713244,4.37542734,180.99,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826713453,3.15,180.94,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826713655,3.15,180.98,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753826713948,3.18,180.95,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826714147,3.18,180.95,180.87,6.44687651]
["bitfinex-derivatives","SOLF0:USTF0",1753826714341,3.18,180.95,180.92,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753826714546,3.18,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826714955,3.18,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826716544,3.18,180.93,180.92,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753826716746,8.7078,180.95,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826717051,4.37542734,180.96,180.85,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826717253,3.18,180.94,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826717553,4.37542734,180.96,180.85,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826717554,7.55542734,180.96,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826717746,4.37542734,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826717952,3.18,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826718752,3.18,180.94,180.92,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753826718952,3.18,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826719146,3.18,180.93,180.92,6.44462346]
["bitfinex-derivatives","SOLF0:USTF0",1753826719342,3.18,180.93,180.92,3.49462346]
["bitfinex-derivatives","SOLF0:USTF0",1753826719548,3.18,180.93,180.92,11.97322346]
["bitfinex-derivatives","SOLF0:USTF0",1753826719756,3.18,180.93,180.92,9.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1753826720052,3.18,180.93,180.92,3.49462346]
["bitfinex-derivatives","SOLF0:USTF0",1753826720252,3.18,180.93,180.92,9.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1753826720450,3.18,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826720654,3.18,180.93,180.91,3.4954623]
["bitfinex-derivatives","SOLF0:USTF0",1753826720850,3.18,180.92,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826721044,3.18,180.92,180.86,3.49521938]
["bitfinex-derivatives","SOLF0:USTF0",1753826721250,3.18,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826721451,3.18,180.91,180.89,3.49521938]
["bitfinex-derivatives","SOLF0:USTF0",1753826721650,3.18,180.91,180.9,6.44521938]
["bitfinex-derivatives","SOLF0:USTF0",1753826722065,3.18,180.91,180.9,3.49521938]
["bitfinex-derivatives","SOLF0:USTF0",1753826722447,5.5296,180.89,180.84,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753826722652,3.18,180.87,180.85,6.44737784]
["bitfinex-derivatives","SOLF0:USTF0",1753826722949,3.18,180.87,180.86,3.49737784]
["bitfinex-derivatives","SOLF0:USTF0",1753826725057,3.18,180.87,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826725258,4.37542734,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826725452,3.18,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826728455,4.37542734,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826728658,4.37542734,180.89,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826728964,3.18,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826730158,4.37542734,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826730360,4.37542734,180.92,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826730557,7.55542734,180.92,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826731054,7.55542734,180.92,180.79,9.0599182]
["bitfinex-derivatives","SOLF0:USTF0",1753826731251,7.55542734,180.92,180.79,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826731454,4.37542734,180.92,180.89,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753826731658,3.18,180.91,180.89,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753826732363,3.18,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826733061,3.18,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826733258,4.37542734,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826733459,3.18,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826734766,3.18,180.93,180.92,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753826734966,3.18,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826735155,3.18,180.93,180.81,4.37542734]
["bitfinex-derivatives","SOLF0:USTF0",1753826735359,3.18,180.92,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826735571,3.18,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826736261,3.18,180.91,180.9,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753826736564,3.18,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826739264,3.18,180.91,180.81,10.48534554]
["bitfinex-derivatives","SOLF0:USTF0",1753826739567,3.18,180.91,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826739770,3.18,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753826740067,3.18,180.87,180.86,6.42420341]
["bitfinex-derivatives","SOLF0:USTF0",1753826743757,4.37542734,180.89,180.86,6.42420341]
["bitfinex-derivatives","SOLF0:USTF0",1753826743758,3.12,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826743964,3.12,180.88,180.87,6.45420341]
["bitfinex-derivatives","SOLF0:USTF0",1753826744362,3.12,180.88,180.87,3.47420341]
["bitfinex-derivatives","SOLF0:USTF0",1753826745766,3.12,180.88,180.87,6.45420341]
["bitfinex-derivatives","SOLF0:USTF0",1753826747962,3.12,180.87,180.79,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826748265,3.12,180.83,180.77,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826748466,5.5317,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826748968,8.31040925,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826749565,11.43040925,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826750267,5.532,180.81,180.73,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826750470,8.652,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826750869,13.03130561,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826751071,5.5324,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826751268,5.5324,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826751269,8.6524,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826751468,8.6524,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826752868,5.5324,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826753867,9.91130561,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826754068,4.37930561,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826755371,4.37930561,180.81,180.78,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753826755572,4.37930561,180.81,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826757974,4.37930561,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826758169,4.37930561,180.84,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826758567,4.37930561,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826758767,9.90960561,180.87,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753826758973,7.49930561,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826759175,4.37930561,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826759470,4.37930561,180.87,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826759871,5.5299,180.89,180.85,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753826760074,8.6499,180.89,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826760376,3.12,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826760668,3.12,180.89,180.83,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753826760873,5.5305,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826761072,3.12,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826761477,5.5305,180.87,180.84,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753826761672,5.53,180.88,180.77,4.37930561]
["bitfinex-derivatives","SOLF0:USTF0",1753826761871,8.65,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826763068,5.5297,180.89,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826763275,5.5297,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826763570,4.37930561,180.93,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826763770,3.12,180.94,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826763972,3.12,180.94,180.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753826764172,5.5284,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826764372,3.12,180.95,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826764571,3.12,180.93,180.88,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753826764770,8.6489,180.92,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826764971,8.6489,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826765478,3.12,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826766869,3.12,180.92,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826767066,3.12,180.92,180.85,3.45675395]
["bitfinex-derivatives","SOLF0:USTF0",1753826767269,3.12,180.92,180.86,6.43675395]
["bitfinex-derivatives","SOLF0:USTF0",1753826767468,3.12,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826767670,4.37930561,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826767866,4.37930561,180.94,180.9,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753826767867,13.02760561,180.94,180.9,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753826768278,13.02760561,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826768478,8.6487,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826769283,3.12,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826769472,7.49930561,180.94,180.83,10.48922381]
["bitfinex-derivatives","SOLF0:USTF0",1753826769670,3.12,180.96,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826769870,3.12,180.96,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826770176,3.12,180.96,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826770376,3.12,180.96,180.85,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826770377,3.12,180.96,180.9,3.45464864]
["bitfinex-derivatives","SOLF0:USTF0",1753826770581,5.528,180.95,180.91,8.98334864]
["bitfinex-derivatives","SOLF0:USTF0",1753826770880,8.648,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826771081,8.648,180.95,180.91,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753826771379,8.648,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826772780,3.12,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826773280,8.648,180.95,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753826773579,5.528,180.95,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826773780,2.94,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826774380,8.4681,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826774579,2.94,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826776483,2.94,180.94,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826776684,495.72,181.01,180.83,8.88431086]
["bitfinex-derivatives","SOLF0:USTF0",1753826776685,2.94,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826776976,2.77439266,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826776977,2.94,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826777183,2.94,180.9,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826777377,2.94,180.9,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826777581,2.77439266,180.91,180.86,3.46202371]
["bitfinex-derivatives","SOLF0:USTF0",1753826777780,2.94,180.88,180.87,6.69202371]
["bitfinex-derivatives","SOLF0:USTF0",1753826778076,2.94,180.88,180.87,3.46202371]
["bitfinex-derivatives","SOLF0:USTF0",1753826778281,2.77439266,180.89,180.8,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826778479,2.94,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826778679,2.94,180.87,180.86,3.46267202]
["bitfinex-derivatives","SOLF0:USTF0",1753826778887,5.71439266,180.87,180.86,3.46267202]
["bitfinex-derivatives","SOLF0:USTF0",1753826779083,11.24459266,180.87,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826779485,2.94,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826780184,2.77439266,180.88,180.84,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753826780383,11.24439266,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826780983,5.71439266,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826781186,5.5297,180.89,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826781381,5.71439266,180.9,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826781581,2.94,180.89,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826781779,2.94,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826781975,8.47,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826782175,2.94,180.87,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826782380,2.94,180.87,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753826782682,8.30459266,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826782883,11.24459266,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826786384,2.94,180.87,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826786783,2.94,180.87,180.78,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826786981,2.94,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826787182,2.94,180.85,180.84,6.695921]
["bitfinex-derivatives","SOLF0:USTF0",1753826787485,5.5303,180.87,180.84,3.465921]
["bitfinex-derivatives","SOLF0:USTF0",1753826787686,2.94,180.86,180.85,6.695921]
["bitfinex-derivatives","SOLF0:USTF0",1753826789190,5.5303,180.87,180.85,6.695921]
["bitfinex-derivatives","SOLF0:USTF0",1753826789387,5.5303,180.87,180.82,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753826789388,8.4703,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826790486,5.5303,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826791290,8.4703,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826795095,5.71439266,180.9,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826795797,11.24379266,180.9,180.86,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753826795990,11.24379266,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826797291,11.24379266,180.9,180.88,3.46784813]
["bitfinex-derivatives","SOLF0:USTF0",1753826797487,11.24379266,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826797488,8.30379266,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826797691,2.94,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826797692,2.77439266,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826797887,2.77439266,180.96,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826798097,2.94,180.95,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826799098,5.71439266,180.98,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826799692,2.94,180.98,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826800302,2.94,180.98,180.95,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753826800500,2.94,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826801193,5.5271,180.98,180.94,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753826801399,8.4671,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826801704,2.94,180.97,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826802003,2.94,180.97,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826802203,2.94,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826802506,8.4675,180.96,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826802701,8.4675,180.96,180.9,3.46546321]
["bitfinex-derivatives","SOLF0:USTF0",1753826802902,8.4675,180.96,180.91,6.69546321]
["bitfinex-derivatives","SOLF0:USTF0",1753826803105,8.4675,180.96,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826803302,8.4675,180.96,180.94,6.70468512]
["bitfinex-derivatives","SOLF0:USTF0",1753826803502,8.4675,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753826803708,8.4675,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826805004,5.5272,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826805201,3.21,180.99,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826805698,3.21,181.02,180.95,3.47231866]
["bitfinex-derivatives","SOLF0:USTF0",1753826805907,3.21,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826806706,3.21,181.01,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826807212,3.21,181.03,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826808410,5.5257,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826808610,5.5257,181.02,180.98,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753826808915,5.5257,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826809116,8.7357,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826809615,124.0,181.04,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826809814,3.21,181.06,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826810210,124.0,181.05,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826810408,129.5248,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826810715,3.21,181.06,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826810909,8.7346,181.06,181.02,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753826811114,8.7346,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826811515,8.7346,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826812015,5.5246,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826813006,124.0,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826813213,3.21,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826813418,3.21,181.12,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826813714,3.21,181.12,181.02,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826813715,5.5232,181.1,181.06,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753826813916,3.21,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826814113,8.733,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826814319,3.21,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826814515,124.0,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826814715,5.5229,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826815018,3.21,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826815317,5.5227,181.12,181.08,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753826815619,127.21,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826816221,132.7326,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826816514,3.21,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826817015,5.5237,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826817315,3.21,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826817720,8.7336,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826818416,3.21,181.09,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826818616,2.77439266,181.08,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826818817,3.21,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826819017,8.7343,181.07,181.02,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753826819215,8.7343,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826819519,8.7343,181.07,181.03,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753826819715,8.7343,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826820622,8.7343,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826820815,8.7343,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826821318,3.21,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826821518,2.77439266,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826821719,3.21,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826821918,3.21,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826822123,2.77439266,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826822324,3.21,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826822626,127.21,181.13,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826823326,5.523,181.11,181.08,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753826823532,5.523,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826825430,5.5227,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826825629,8.7327,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826826027,3.21,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826826629,129.5224,181.13,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826826630,124.0,181.13,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826826832,3.21,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826826833,8.7322,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826828927,5.5224,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826829128,8.7324,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826829527,5.522,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826829726,8.732,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826830128,5.5224,181.13,181.09,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753826830332,8.7324,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826830928,3.21,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826831133,3.21,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826832333,8.7322,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826833036,5.5218,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826833237,3.21,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826833437,250.4016,181.16,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826833737,253.6116,181.16,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826834239,5.5217,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753826835238,5.5217,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826838640,129.5215,181.16,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826838932,5.5217,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826839238,120.76,181.14,181.06,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826839434,8.465,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826839634,2.94,181.04,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826840036,5.5253,181.03,180.98,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753826840233,5.5253,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826840434,8.4653,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826840838,5.5251,181.04,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826841040,8.4651,181.04,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826842336,8.4651,181.04,181.0,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753826842538,8.4651,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826842736,5.5251,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826843344,8.4651,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826843937,8.4651,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826844334,2.94,181.04,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826844638,120.76,181.08,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826844639,2.94,181.0,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826844941,5.5263,181.0,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826845140,5.71439266,181.01,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826845539,5.71439266,181.01,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826846044,11.24039266,181.01,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826847739,2.77439266,181.01,180.93,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826847948,5.5257,181.02,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826848147,5.5257,181.02,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826848947,5.5257,181.02,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826849248,2.77439266,181.05,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826849544,2.94,181.06,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826849740,5.71439266,181.07,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826849945,120.78,181.14,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826849946,2.94,181.02,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826850243,2.94,181.0,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826850746,5.5269,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826850946,8.4669,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826851244,2.94,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826851449,2.94,181.0,180.91,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826851748,2.94,181.0,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826851946,2.94,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826853345,8.4666,180.99,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826853550,8.4666,180.99,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826853748,2.94,180.99,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826854050,2.94,180.99,180.93,3.48314872]
["bitfinex-derivatives","SOLF0:USTF0",1753826854051,2.94,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826854440,8.4666,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826854751,2.77439266,181.01,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826855049,2.94,180.97,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826855251,2.94,180.97,180.96,6.63309169]
["bitfinex-derivatives","SOLF0:USTF0",1753826855950,2.94,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826856148,2.94,180.94,180.91,3.48507238]
["bitfinex-derivatives","SOLF0:USTF0",1753826856347,2.94,180.94,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826856549,2.94,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826857256,2.94,180.96,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826857556,8.4677,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826857848,2.77439266,180.97,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826858053,2.94,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826858354,8.4678,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826859054,8.4678,180.95,180.9,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753826859252,8.4678,180.95,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826859453,8.30159266,180.97,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826859656,2.94,180.96,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826860051,8.4677,180.96,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826860751,8.30159266,180.97,180.93,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753826860957,2.94,180.96,180.93,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753826861261,2.94,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826861754,8.4675,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826861961,8.4675,180.96,180.89,3.4764319]
["bitfinex-derivatives","SOLF0:USTF0",1753826862155,8.4675,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826862554,2.94,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826863557,5.5269,180.98,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826863762,2.98,181.01,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753826864669,2.98,180.99,180.96,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753826865062,2.98,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826865366,5.5265,181.0,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826865567,8.5065,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826865868,5.75439266,181.04,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826866064,2.98,181.04,180.97,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826866266,2.98,181.07,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826868772,2.98,181.02,180.95,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826868972,2.98,181.05,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826870273,5.5256,181.02,180.99,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753826870464,8.5056,181.02,180.99,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753826870670,2.98,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826871275,2.98,181.05,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826872370,2.98,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826872576,2.77439266,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826872874,2.98,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826873376,8.5047,181.06,181.02,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753826873578,2.98,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826873778,2.98,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826874074,5.5249,181.05,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826874281,2.98,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826874780,8.505,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826875480,2.98,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826875780,2.98,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826876983,8.505,181.05,181.01,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753826877282,2.98,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826877478,2.77439266,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826877678,2.77439266,181.04,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826877875,2.98,180.98,180.96,6.45417254]
["bitfinex-derivatives","SOLF0:USTF0",1753826878072,2.98,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826878477,5.5267,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826878781,2.98,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826879183,5.5263,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826879576,8.5063,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826880984,2.98,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826881175,2.98,181.02,180.96,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826881381,2.77439266,181.04,180.96,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826881382,5.75439266,181.04,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826881684,2.98,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826881884,2.98,181.03,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826882288,8.5054,181.03,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826882480,2.98,181.03,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826883387,8.5056,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826883688,2.98,181.05,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826883982,2.98,181.05,180.82,48.29020351]
["bitfinex-derivatives","SOLF0:USTF0",1753826883983,2.98,181.05,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826884185,2.98,181.05,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826884387,2.98,181.07,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826884783,8.505,181.05,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826884979,8.505,181.05,181.02,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753826885184,8.505,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826885387,2.98,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826885587,2.98,181.07,180.98,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826885788,2.98,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826885990,5.5246,181.06,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826886188,2.98,181.04,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826886384,2.98,181.04,181.02,3.48856763]
["bitfinex-derivatives","SOLF0:USTF0",1753826886581,2.98,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826887288,5.5241,181.07,180.98,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826887482,2.98,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826887686,2.98,181.07,181.02,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753826887989,8.5046,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826888179,5.5246,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826888491,5.5246,181.06,181.0,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826888492,2.77439266,181.12,181.05,3.48807878]
["bitfinex-derivatives","SOLF0:USTF0",1753826888685,2.98,181.08,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826888889,2.98,181.11,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826889091,2.98,181.11,181.04,3.48774411]
["bitfinex-derivatives","SOLF0:USTF0",1753826889386,2.98,181.08,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826893293,2.98,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826893492,2.98,181.09,181.06,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753826893794,2.98,181.09,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753826894196,2.98,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826894383,8.5035,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826894788,2.98,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826897295,8.5035,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826898192,2.95,181.09,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826898492,2.95,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826898698,5.525,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826898997,2.95,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826899502,2.95,181.04,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826899695,2.95,181.04,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826899892,2.95,181.04,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826900089,8.4758,181.02,181.01,6.48881642]
["bitfinex-derivatives","SOLF0:USTF0",1753826900592,5.5258,181.02,181.01,6.48881642]
["bitfinex-derivatives","SOLF0:USTF0",1753826901299,5.5254,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826901788,5.5251,181.04,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826901988,5.5251,181.04,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826902188,5.5251,181.04,181.0,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753826902389,5.5255,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826902588,5.5255,181.03,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826902799,5.5255,181.03,180.98,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753826903097,8.4755,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826903293,8.4755,181.03,181.01,3.48028471]
["bitfinex-derivatives","SOLF0:USTF0",1753826903602,8.4755,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826903898,2.95,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826904302,5.72439266,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826904503,2.95,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826905099,8.4745,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826905490,5.5248,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826907201,5.5255,181.03,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826907399,5.5255,181.03,180.99,3.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753826907601,2.95,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826907800,2.95,181.02,181.01,3.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753826908003,8.4756,181.02,181.01,6.49475521]
["bitfinex-derivatives","SOLF0:USTF0",1753826908603,2.95,181.02,181.01,6.49475521]
["bitfinex-derivatives","SOLF0:USTF0",1753826908799,8.29969266,181.03,181.01,3.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753826909004,11.24969266,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826909304,5.72439266,181.05,181.02,3.48698647]
["bitfinex-derivatives","SOLF0:USTF0",1753826909500,2.95,181.04,181.03,6.49698647]
["bitfinex-derivatives","SOLF0:USTF0",1753826910297,8.475,181.04,181.03,6.49698647]
["bitfinex-derivatives","SOLF0:USTF0",1753826910502,8.475,181.04,181.03,3.48698647]
["bitfinex-derivatives","SOLF0:USTF0",1753826911203,2.95,181.04,181.03,3.48698647]
["bitfinex-derivatives","SOLF0:USTF0",1753826911404,5.72439266,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826911605,5.72439266,181.05,181.04,6.49854248]
["bitfinex-derivatives","SOLF0:USTF0",1753826911808,5.72439266,181.07,181.04,6.49854248]
["bitfinex-derivatives","SOLF0:USTF0",1753826912000,8.4745,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826912198,8.4745,181.06,180.97,8.88431086]
["bitfinex-derivatives","SOLF0:USTF0",1753826912400,2.95,181.06,180.98,3.48855368]
["bitfinex-derivatives","SOLF0:USTF0",1753826912608,2.95,181.06,180.99,6.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1753826912904,2.95,181.06,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826913099,2.95,181.06,181.02,3.48855368]
["bitfinex-derivatives","SOLF0:USTF0",1753826913300,2.95,181.04,181.03,6.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1753826913499,2.95,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826913701,2.95,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826913903,8.4746,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826914906,8.4749,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826915111,8.4749,181.05,181.04,6.49949145]
["bitfinex-derivatives","SOLF0:USTF0",1753826916117,8.4749,181.05,181.04,3.48949145]
["bitfinex-derivatives","SOLF0:USTF0",1753826918414,8.4749,181.05,181.04,6.49949145]
["bitfinex-derivatives","SOLF0:USTF0",1753826919012,8.4749,181.05,181.04,3.48949145]
["bitfinex-derivatives","SOLF0:USTF0",1753826919212,8.4749,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826919404,8.475,181.04,181.03,6.49926039]
["bitfinex-derivatives","SOLF0:USTF0",1753826922011,5.5246,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826922412,2.95,181.09,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826922913,2.95,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826923310,2.95,181.09,181.05,6.49648251]
["bitfinex-derivatives","SOLF0:USTF0",1753826923505,2.95,181.09,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826923710,2.95,181.09,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753826923911,2.95,181.09,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826924110,3.17,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826924914,8.6942,181.07,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826925414,5.5242,181.07,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826927012,5.5239,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826927309,3.17,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826928214,5.5242,181.07,181.06,3.48952834]
["bitfinex-derivatives","SOLF0:USTF0",1753826928415,5.5242,181.07,181.06,6.66952834]
["bitfinex-derivatives","SOLF0:USTF0",1753826929406,3.17,181.1,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826930017,3.17,181.12,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826930211,3.89363749,181.11,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826930417,5.523,181.11,181.07,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753826930617,5.523,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826930816,8.693,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826931018,5.5231,181.1,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826931417,5.5231,181.1,181.09,3.48865097]
["bitfinex-derivatives","SOLF0:USTF0",1753826931617,5.5231,181.1,181.09,6.66865097]
["bitfinex-derivatives","SOLF0:USTF0",1753826932116,8.6931,181.1,181.09,6.66865097]
["bitfinex-derivatives","SOLF0:USTF0",1753826932313,8.6931,181.1,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826934809,2.77439266,181.11,181.01,6.1099182]
["bitfinex-derivatives","SOLF0:USTF0",1753826935014,2.77439266,181.06,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826935215,3.17,181.05,181.04,3.48820114]
["bitfinex-derivatives","SOLF0:USTF0",1753826935916,8.6946,181.05,181.04,3.48820114]
["bitfinex-derivatives","SOLF0:USTF0",1753826936322,8.6946,181.05,181.04,6.66820114]
["bitfinex-derivatives","SOLF0:USTF0",1753826938321,8.6946,181.05,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826940222,8.6946,181.05,180.94,9.1613091]
["bitfinex-derivatives","SOLF0:USTF0",1753826940223,3.17,181.05,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826940420,2.77439266,181.04,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826940623,5.5256,181.02,180.98,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753826940825,3.17,181.05,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826942324,5.5253,181.03,180.99,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753826942525,5.5253,181.03,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826944619,5.5256,181.02,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826947522,8.6953,181.03,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826948630,8.6953,181.03,181.0,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753826948829,3.17,181.05,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826949024,3.17,181.04,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826949223,5.5249,181.05,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826949624,5.94439266,181.08,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826949923,4.61739055,181.09,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826949924,3.17,181.09,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826950122,3.17,181.11,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826950322,12.72484909,181.1,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826950529,8.6931,181.1,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826951029,8.6929,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826951229,3.17,181.12,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826951429,4.03122013,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826951623,3.17,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826951820,8.6922,181.13,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826952020,3.17,181.12,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826952636,8.6925,181.12,181.06,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826952931,3.17,181.13,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826953135,5.5233,181.1,181.05,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753826953429,8.6933,181.1,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753826954235,8.6933,181.1,181.06,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753826954431,8.6933,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826954936,3.17,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826955535,8.6933,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826956537,3.04,181.09,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826956737,3.04,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826956939,3.04,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826958133,2.77439266,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826958329,8.5634,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826958528,5.5234,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826959340,8.5634,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826961635,5.5234,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826965537,8.5634,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826966145,5.5234,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826966843,5.5239,181.08,181.04,8.29899266]
["bitfinex-derivatives","SOLF0:USTF0",1753826967043,5.5239,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826967845,5.5243,181.06,181.02,8.29969266]
["bitfinex-derivatives","SOLF0:USTF0",1753826968038,3.04,181.07,180.98,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826968242,2.77439266,181.06,180.96,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753826968443,3.04,181.05,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826968744,3.04,181.03,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826969246,5.526,181.01,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826970148,5.5262,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826970441,3.04,181.0,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826971048,8.5662,181.0,180.96,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753826971253,5.5262,181.0,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826971445,3.04,181.02,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826971748,5.5261,181.01,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826973248,3.04,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826973445,3.04,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826973843,8.5665,180.99,180.94,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753826974045,8.5665,180.99,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826974245,3.04,180.98,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826974856,3.04,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826975049,3.04,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826975552,3.04,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826976253,8.5665,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826978260,8.5665,180.99,180.94,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753826978457,3.04,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826978663,2.77439266,180.98,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826978878,2.77439266,180.96,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826979119,3.04,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826979358,3.04,180.92,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753826979566,3.04,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826980959,8.5686,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826982166,8.5686,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826982364,8.5686,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826983754,5.5283,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753826983954,8.6183,180.93,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826985067,3.09,180.93,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826985664,8.6184,180.93,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826987361,8.6186,180.92,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826988066,3.09,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826988472,8.619,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826989567,5.5293,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826989771,2.77439266,180.92,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826989976,3.09,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826990675,8.6193,180.9,180.86,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753826990873,5.5293,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826991074,2.77439266,180.93,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826991276,3.09,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826991574,3.09,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826992078,5.5289,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826992272,5.5289,180.91,180.86,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753826992273,5.86439266,180.91,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826992575,3.09,180.9,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826992776,5.53,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826993376,8.62,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826994778,5.5302,180.87,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826995175,3.09,180.88,180.79,0.96240269]
["bitfinex-derivatives","SOLF0:USTF0",1753826995481,3.09,180.86,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826995981,127.09,180.86,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826996180,3.09,180.85,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826996382,5.5313,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826996581,8.6213,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826997075,5.5313,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826997476,8.6213,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826998386,8.6211,180.84,180.8,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753826998584,8.6211,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826998886,8.30519266,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826999082,5.86439266,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826999278,3.09,180.88,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826999484,8.6202,180.87,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753826999778,8.6202,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753826999980,8.6202,180.87,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827000176,8.6199,180.88,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827000379,3.09,180.88,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827000573,3.09,180.84,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827000775,3.09,180.86,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753827000979,2.77439266,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827001184,3.09,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827001482,3.09,180.86,180.83,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753827001678,5.86439266,180.89,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827001874,3.09,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827002084,3.09,180.87,180.84,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753827002283,3.09,180.87,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827002785,3.09,180.87,180.78,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827002986,5.86439266,180.87,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827003286,3.09,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827003480,5.5307,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827003678,2.77439266,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827003987,2.77439266,180.87,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753827004181,3.09,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827005087,3.09,180.86,180.78,1.71439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827005295,8.6204,180.86,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753827005493,3.09,180.85,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753827005682,5.5304,180.86,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753827005879,3.09,180.9,180.81,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827006480,3.09,180.89,180.77,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827006688,3.09,180.87,180.77,122.95439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827006887,3.09,180.83,180.8,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753827007091,3.09,180.83,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827008194,8.6214,180.83,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827008489,3.09,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827009091,3.09,180.81,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827009288,3.09,180.83,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827009481,3.09,180.84,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827010388,3.09,180.84,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753827010592,3.09,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827012192,3.09,180.84,180.83,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753827012588,3.09,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753827013591,5.86439266,180.86,180.78,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827013792,5.86439266,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827013982,3.09,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827014186,2.77439266,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827014383,2.99,180.89,180.81,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827014589,2.99,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827014787,2.99,180.86,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827015191,5.5303,180.87,180.84,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753827015491,2.99,180.85,180.84,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753827015895,2.99,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827016287,2.99,180.87,180.85,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753827016288,5.5301,180.87,180.84,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753827016489,2.99,180.86,180.84,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753827016686,2.99,180.85,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753827016897,8.30429266,180.88,180.85,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753827017092,2.99,180.86,180.85,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753827017289,2.99,180.88,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827018495,8.5198,180.88,180.85,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753827018690,2.99,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827019602,2.99,180.86,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827020098,8.5205,180.86,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753827020395,2.99,180.84,180.83,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753827021599,2.99,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827022900,2.99,180.84,180.83,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753827023300,5.5304,180.86,180.83,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753827023498,2.99,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827024699,2.99,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827025204,5.5296,180.89,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827025400,2.99,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827025596,2.99,180.88,180.86,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753827025802,2.99,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827026798,2.77439266,180.91,180.87,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753827026799,8.30339266,180.91,180.87,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753827027004,2.99,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827027193,124.0,180.94,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827027393,7.05161155,180.93,180.87,5.84439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827027601,4.06161155,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827027902,2.99,180.93,180.91,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753827028102,2.99,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827028799,2.99,180.93,180.9,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753827029199,2.99,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827030103,5.528,180.94,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827030403,2.99,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827030602,2.99,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827030803,2.99,180.92,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827032207,2.99,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827032398,2.99,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827033307,2.99,180.9,180.87,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753827033507,2.99,180.9,180.87,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753827033710,5.529,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827033906,2.99,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827034101,2.99,180.89,180.83,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827034307,2.99,180.89,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827034606,2.99,180.89,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827034908,2.99,180.87,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827035108,2.99,180.89,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827035306,2.99,180.89,180.86,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753827035708,2.99,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827035900,8.5196,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827036100,8.5196,180.89,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827036296,2.99,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827038008,2.99,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827038308,2.99,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827039207,2.99,180.9,180.88,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753827039409,2.99,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827040104,2.99,180.92,180.85,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827040309,2.99,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827040498,2.99,180.94,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827040698,5.5276,180.96,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827040908,2.99,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827041604,5.5271,180.97,180.93,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753827041909,2.99,180.95,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827042809,2.99,180.95,180.94,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753827043607,126.77439266,180.99,180.89,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827043608,3.01,180.97,180.96,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753827043809,2.77439266,181.01,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827044109,3.01,181.0,180.93,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827044311,5.5259,181.01,180.97,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753827044513,3.01,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827046610,3.01,180.99,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827047110,3.01,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827047514,5.5268,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827047715,3.01,180.97,180.94,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753827048015,3.01,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827048414,3.01,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827051518,3.01,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827051724,3.01,180.96,180.93,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753827051919,3.01,180.96,180.93,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753827052325,3.01,180.96,180.94,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753827052525,3.01,180.96,180.94,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753827053123,3.01,180.95,180.94,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753827053525,3.01,180.95,180.92,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753827053828,3.01,180.96,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827054024,2.77439266,180.94,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827054223,3.01,180.91,180.83,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827054424,3.01,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827054625,3.01,180.91,180.9,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753827055832,3.01,180.93,180.87,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827056028,2.77439266,180.96,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827056029,3.01,180.95,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827056925,3.01,180.95,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827057126,3.01,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827057326,3.01,180.95,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827057527,3.01,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827058229,8.5377,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827058423,3.01,180.94,180.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753827058625,3.01,180.94,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827058826,8.539,180.91,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827059027,3.01,180.9,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827059226,2.77439266,180.9,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827059433,3.01,180.89,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827060025,3.01,180.89,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827060533,3.01,180.89,180.86,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753827061436,3.01,180.89,180.86,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753827061631,2.77439266,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827061833,3.01,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827063330,3.01,180.88,180.85,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753827063636,3.01,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827064234,3.01,180.87,180.86,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753827064435,3.01,180.89,180.86,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753827064633,3.01,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827066828,3.01,180.88,180.85,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753827067035,3.01,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827068233,3.01,180.87,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827068436,3.01,180.87,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827068635,2.77439266,180.95,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827068636,3.01,180.85,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827069139,3.01,180.84,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827069338,3.01,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827070241,3.01,180.83,180.82,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753827070744,3.01,180.83,180.77,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827071045,3.01,180.83,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827071541,3.01,180.83,180.8,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753827071733,3.01,180.83,180.8,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753827072743,3.01,180.83,180.81,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753827073042,3.01,180.83,180.81,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753827073243,3.01,180.83,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827074044,3.01,180.83,180.81,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753827074243,3.22,180.82,180.81,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753827075846,3.22,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753827077446,3.22,180.82,180.81,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753827080645,3.22,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827081145,3.22,180.87,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827081342,3.22,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827082240,3.22,180.85,180.79,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827082843,3.22,180.85,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827083242,3.22,180.85,180.84,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753827083442,3.22,180.85,180.84,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753827083751,3.22,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827083951,3.22,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827084150,3.22,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827084649,3.22,180.85,180.83,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753827085450,3.22,180.85,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753827086054,3.22,180.85,180.84,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753827087354,3.22,180.85,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753827087851,3.22,180.85,180.83,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753827088050,8.7507,180.85,180.82,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753827088250,3.22,180.85,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827088647,5.5314,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827088848,3.22,180.82,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827089446,3.22,180.82,180.8,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753827089648,2.77439266,180.82,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827089956,3.22,180.81,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827090451,3.22,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827090852,3.22,180.82,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827091745,3.22,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827091951,3.22,180.8,180.74,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827092549,3.22,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827092742,5.5321,180.81,180.77,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753827092940,3.22,180.81,180.77,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753827093151,3.22,180.81,180.72,122.49439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827093460,3.22,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827094646,3.22,180.78,180.77,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753827101557,3.22,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827105664,3.22,180.78,180.77,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753827105866,8.7821,180.81,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827106167,3.25,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827108265,5.5323,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827108571,3.25,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827109963,3.25,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827112869,3.25,180.78,180.77,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753827114568,2.77439266,180.82,180.78,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753827114762,2.77439266,180.84,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827114960,3.25,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827115168,3.25,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827115565,3.25,180.84,180.77,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827115869,3.25,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827116258,5.531,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827116459,3.25,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827117466,3.25,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827117969,3.25,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827118871,2.77439266,180.86,180.75,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827119071,3.25,180.85,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827119469,2.77439266,180.84,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827119672,3.25,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827119973,5.5314,180.83,180.79,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753827120170,3.25,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827120770,3.25,180.81,180.79,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753827121076,5.5316,180.82,180.79,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753827121369,3.25,180.8,180.79,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753827121574,3.25,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827125076,3.25,180.82,180.81,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753827125971,3.25,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827126367,3.25,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827126969,3.25,180.84,180.83,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753827127169,3.25,180.87,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827127573,5.5301,180.87,180.83,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753827127774,3.25,180.87,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827127974,3.25,180.87,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827128174,3.25,180.89,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827129068,3.25,180.89,180.86,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753827129273,3.25,180.89,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827129871,2.77439266,180.93,180.82,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827130076,3.25,180.91,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827131273,3.25,180.91,180.88,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753827131575,3.25,180.91,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827132971,8.30269266,180.93,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753827133176,3.25,180.92,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753827133382,3.25,180.92,180.84,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827133578,3.25,180.92,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753827133974,3.25,180.92,180.86,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827134180,3.25,180.92,180.91,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753827134382,3.25,180.92,180.91,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753827135379,3.25,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827135578,3.25,180.92,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827135977,3.25,180.92,180.89,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753827137476,3.25,180.92,180.89,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753827137680,3.25,180.92,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827138382,2.99,180.91,180.89,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753827138571,2.99,180.91,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827138977,5.5294,180.9,180.86,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753827139280,2.99,180.89,180.86,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753827140285,2.99,180.89,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827140880,2.77439266,180.9,180.79,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827140881,5.53,180.88,180.84,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753827141081,2.99,180.87,180.84,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753827141281,2.99,180.87,180.84,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753827141582,2.99,180.87,180.85,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753827141874,2.99,180.86,180.85,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753827145582,2.99,180.86,180.79,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827145887,2.99,180.86,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827146084,2.99,180.86,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827146787,2.99,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827147782,2.99,180.87,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753827147988,2.99,180.87,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827148687,2.99,180.86,180.84,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753827149384,2.99,180.87,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827149691,2.99,180.85,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827149986,2.99,180.83,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827150388,2.99,180.83,180.81,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753827150584,2.99,180.82,180.81,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753827151087,2.99,180.82,180.81,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753827151490,2.99,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827151788,2.99,180.82,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827151988,2.99,180.81,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827155186,5.76439266,180.8,180.73,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753827155392,2.99,180.79,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827155691,5.5335,180.76,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827156086,2.99,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827156489,2.99,180.74,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827156683,5.5339,180.75,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827156882,2.99,180.73,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827157083,5.5339,180.75,180.71,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753827157285,2.99,180.72,180.71,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753827157693,2.99,180.72,180.7,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753827158089,2.99,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827159893,2.99,180.72,180.69,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753827160093,2.99,180.72,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827160487,2.99,180.73,180.65,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827160691,13.83659266,180.84,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827160692,2.99,180.71,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827161095,8.5256,180.69,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827161390,2.99,180.68,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827161794,2.99,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753827163296,2.99,180.67,180.66,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753827164298,5.5356,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827164596,3.18,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827165799,3.18,180.68,180.65,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753827165996,3.18,180.68,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827166299,3.18,180.69,180.65,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753827166492,3.18,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827166899,3.18,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827167395,119.44,180.8,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827167396,3.18,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827167602,3.18,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827168103,3.18,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827168294,3.18,180.71,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827168603,3.18,180.67,180.61,3.73783447]
["bitfinex-derivatives","SOLF0:USTF0",1753827168801,3.18,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827168999,3.18,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827169200,3.18,180.65,180.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753827170293,2.77439266,180.69,180.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753827170498,3.18,180.68,180.59,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827171005,5.5359,180.68,180.63,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753827171198,3.18,180.68,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827171607,3.18,180.67,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827172207,3.18,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827172504,3.18,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827172703,3.18,180.66,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827173404,3.18,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827173405,3.18,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827173908,3.18,180.64,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827174105,3.18,180.64,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827174403,2.77439266,180.65,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827174404,3.18,180.62,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827174601,3.18,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827174996,3.18,180.61,180.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753827175201,3.18,180.64,180.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753827175403,3.18,180.64,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827175704,3.18,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827176105,3.18,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827176508,2.77439266,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827176705,5.95439266,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827176910,3.18,180.64,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827177098,3.18,180.64,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827177613,3.18,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827179410,8.31119266,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827179610,3.18,180.64,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827180411,3.18,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827180812,3.18,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827181308,3.18,180.66,180.61,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753827181513,5.5369,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827181810,3.18,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827182312,3.18,180.66,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827182901,5.537,180.65,180.61,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753827183106,3.18,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827183615,3.18,180.63,180.62,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753827183815,3.18,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827184015,3.18,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827184216,3.18,180.67,180.6,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827184413,3.18,180.67,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827184808,3.18,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827186006,2.77439266,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827186210,2.77439266,180.69,180.52,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753827186211,3.18,180.66,180.61,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753827186418,3.18,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827186615,5.5371,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827186815,3.18,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827189214,8.7174,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827190521,3.18,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827191421,3.18,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827191620,3.18,180.62,180.55,122.21439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827191823,3.18,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753827193315,3.18,180.61,180.6,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753827193723,5.5371,180.64,180.6,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753827194022,3.08,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827194619,3.08,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827194919,3.08,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827195517,3.08,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827195822,2.77439266,180.69,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827195823,3.08,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827196020,3.08,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827196524,3.08,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827196823,3.08,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827197025,2.77439266,180.71,180.64,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753827197214,3.08,180.64,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827197418,7.41987071,180.73,180.58,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753827197419,3.08,180.62,180.58,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753827197614,3.08,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827198324,8.31199266,180.63,180.53,0.96386877]
["bitfinex-derivatives","SOLF0:USTF0",1753827198325,3.08,180.61,180.56,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753827198625,3.08,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827199019,3.08,180.59,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827199224,2.77439266,180.6,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827199427,3.08,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827199618,8.31269266,180.6,180.55,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753827199817,3.08,180.58,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827200025,3.08,180.59,180.51,120.70396222]
["bitfinex-derivatives","SOLF0:USTF0",1753827200217,5.85439266,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827200527,3.08,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827200825,3.08,180.57,180.53,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753827201026,3.08,180.57,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827201526,3.08,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827202221,2.77439266,180.58,180.51,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753827202421,3.08,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827202925,5.5395,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827203123,3.08,180.55,180.52,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753827203328,3.08,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827204125,3.08,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827204522,3.08,180.59,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827205129,3.08,180.59,180.55,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753827205327,3.08,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827205631,3.08,180.6,180.53,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827205825,3.08,180.55,180.47,9.1613091]
["bitfinex-derivatives","SOLF0:USTF0",1753827206133,3.08,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827206931,3.08,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827207134,2.77439266,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827207334,3.08,180.5,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827207729,3.08,180.49,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827208031,2.77439266,180.52,180.47,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753827208233,3.08,180.5,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827208531,3.08,180.5,180.46,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753827208723,3.08,180.49,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827208927,3.08,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827211732,3.08,180.49,180.46,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753827211932,3.08,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827213338,3.08,180.48,180.47,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753827214141,3.08,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827216441,3.08,180.49,180.48,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753827217246,3.08,180.59,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827217440,2.77439266,180.54,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827217643,3.08,180.51,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827217938,3.08,180.51,180.49,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753827218244,2.77439266,180.52,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827218442,5.85439266,180.54,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827218641,3.08,180.53,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827219040,3.08,180.53,180.51,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753827219242,2.77439266,180.55,180.51,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753827219443,3.08,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827219833,3.08,180.53,180.44,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827220039,3.08,180.53,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827220234,3.08,180.53,180.5,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753827220440,3.08,180.53,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827220641,3.08,180.53,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827221045,2.77439266,180.55,180.51,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753827221343,3.08,180.54,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827221745,3.08,180.58,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827221939,3.08,180.58,180.52,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827222137,3.08,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827222744,3.08,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827222943,3.08,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827223543,3.08,180.58,180.57,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753827223746,3.08,180.58,180.56,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753827223946,3.08,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827224446,3.08,180.58,180.57,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753827225837,3.08,180.58,180.57,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753827227646,3.08,180.58,180.52,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827227647,5.85439266,180.58,180.47,2.77439266]
["bitfinex-derivatives","SOLF0:USTF0",1753827227949,3.08,180.57,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827228550,3.08,180.55,180.51,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753827228850,3.08,180.55,180.51,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753827229149,5.5398,180.55,180.51,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753827229450,3.08,180.54,180.51,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753827229850,3.08,180.54,180.52,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753827230948,3.08,180.54,180.51,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753827232945,3.08,180.54,180.52,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753827234248,3.08,180.54,180.51,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753827235750,3.08,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827236049,3.08,180.55,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827236351,3.08,180.52,180.49,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753827236648,3.08,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827237049,3.08,180.51,180.5,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753827237446,3.08,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827237650,3.08,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827238351,3.08,180.5,180.49,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753827244953,3.08,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827245257,5.85439266,180.53,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827245454,2.77439266,180.53,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753827245653,2.77439266,180.53,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827245856,5.85439266,180.53,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827246154,5.85439266,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827246355,3.08,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827246553,3.08,180.53,180.52,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753827249154,2.77439266,180.55,180.52,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753827249356,2.77439266,180.55,180.53,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753827249660,2.77439266,180.55,180.53,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753827249867,3.08,180.54,180.53,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753827251860,3.08,180.54,180.52,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753827252060,3.08,180.54,180.52,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753827253768,3.08,180.54,180.53,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753827254165,3.08,180.54,180.53,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753827255467,2.77439266,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827255672,5.87439266,180.55,180.54,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753827257371,5.87439266,180.57,180.47,9.1613091]
["bitfinex-derivatives","SOLF0:USTF0",1753827257573,3.1,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827258675,3.1,180.56,180.55,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753827260172,3.1,180.56,180.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753827260374,3.1,180.56,180.54,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1753827260566,3.1,180.56,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827260770,3.1,180.54,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827262278,3.1,180.54,180.52,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753827263177,3.1,180.54,180.52,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753827263376,3.1,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827263573,3.1,180.54,180.52,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753827263973,3.1,180.53,180.47,9.1613091]
["bitfinex-derivatives","SOLF0:USTF0",1753827264175,3.1,180.53,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827264374,3.1,180.53,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827264575,3.1,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827268073,5.54,180.55,180.51,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753827268281,3.1,180.54,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827269079,3.1,180.53,180.52,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753827269474,3.1,180.53,180.47,9.1613091]
["bitfinex-derivatives","SOLF0:USTF0",1753827269673,3.1,180.53,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753827269876,3.1,180.53,180.51,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753827271180,3.1,180.53,180.52,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753827271376,3.1,180.53,180.52,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753827273084,3.1,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827274083,3.1,180.52,180.5,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753827274284,3.1,180.52,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827274672,3.1,180.51,180.49,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753827274878,3.1,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827276281,3.1,180.51,180.5,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753827280881,6.17713056,180.61,180.42,0.96450992]
["bitfinex-derivatives","SOLF0:USTF0",1753827280882,5.87439266,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827281286,5.87439266,180.55,180.53,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753827281485,3.1,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827281889,3.1,180.55,180.54,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753827282698,3.1,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827283897,3.1,180.55,180.54,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753827284700,3.24,180.56,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827285000,7.51632987,180.56,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827285804,7.51632987,180.56,180.54,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753827285999,3.24,180.56,180.54,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753827286195,3.24,180.56,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827286405,2.77439266,180.55,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827286705,3.24,180.54,180.52,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753827286905,3.24,180.54,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827287203,3.24,180.54,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827288407,8.7801,180.54,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827289305,3.24,180.54,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827289510,3.24,180.54,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827289702,3.24,180.53,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827289899,6.01439266,180.55,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827290405,3.24,180.54,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827290796,3.24,180.53,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827294203,3.24,180.53,180.52,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753827299007,1.78341088,180.54,180.53,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753827299504,5.02341088,180.54,180.53,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753827299814,5.02341088,180.55,180.54,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753827302516,1.78341088,180.57,180.56,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753827302707,1.78341088,180.58,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827302901,3.24,180.57,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827303110,5.02341088,180.56,180.55,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753827303305,5.02341088,180.56,180.55,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753827303506,1.78341088,180.56,180.55,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753827303709,5.02341088,180.58,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827303910,3.24,180.58,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827304211,1.78341088,180.6,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827304415,7.51452154,180.59,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827304606,4.27452154,180.58,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827304814,3.24,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827305116,7.51465416,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827305308,7.51465416,180.58,180.57,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753827305707,7.51465416,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827305913,9.29806504,180.58,180.56,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753827306112,3.24,180.57,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827306310,1.78341088,180.56,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827306505,3.24,180.54,180.53,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753827306708,3.24,180.54,180.53,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753827309112,3.24,180.56,180.55,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753827309308,3.24,180.56,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827309810,3.24,180.56,180.55,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753827310014,3.24,180.58,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827310212,3.24,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827310408,3.24,180.61,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827310608,5.5382,180.61,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827310911,3.24,180.59,180.58,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753827311711,3.24,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827312510,3.24,180.59,180.51,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827312717,3.24,180.59,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827312911,6.0258224,180.59,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827313112,3.24,180.57,180.55,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753827313312,3.24,180.57,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827313818,3.24,180.56,180.5,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827314213,3.24,180.56,180.55,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753827314408,3.24,180.56,180.55,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753827315117,3.24,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827315816,3.24,180.56,180.54,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753827316116,3.16,180.58,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827316918,3.16,180.6,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827317116,3.16,180.6,180.52,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827317117,3.16,180.62,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827318619,3.16,180.62,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827319119,3.16,180.62,180.52,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827319315,3.16,180.62,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827320315,8.3232224,180.63,180.6,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753827320520,3.16,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827321120,3.16,180.62,180.6,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753827321316,3.16,180.62,180.6,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753827321622,3.16,180.62,180.59,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753827321920,3.16,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827322420,3.16,180.62,180.6,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753827322619,3.16,180.62,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827322821,3.16,180.64,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827323009,3.16,180.64,180.58,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827323213,3.16,180.66,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827323814,3.16,180.66,180.63,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753827324018,3.16,180.66,180.63,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753827324515,3.16,180.66,180.58,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827324516,3.16,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827324716,3.16,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827325324,3.16,180.66,180.65,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753827326923,124.0,180.68,180.66,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753827327122,3.16,180.67,180.66,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753827327524,3.16,180.68,180.67,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753827327723,3.16,180.68,180.67,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753827332224,3.16,180.69,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827332424,3.16,180.69,180.66,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753827332624,3.16,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827333726,3.16,180.69,180.67,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753827334628,3.16,180.68,180.67,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753827334821,3.16,180.68,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827335621,8.6954,180.7,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827335822,3.16,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827336126,3.16,180.68,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827336327,3.16,180.68,180.67,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753827337128,3.16,180.68,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827340034,5.9458224,180.7,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827340329,3.16,180.67,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827340526,2.7858224,180.64,180.54,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827340832,3.16,180.63,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827341032,3.16,180.64,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827341330,2.7858224,180.65,180.6,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753827341530,3.16,180.62,180.6,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753827341931,3.16,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827343530,3.16,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827343937,3.23,180.66,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827344135,3.23,180.66,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827344336,123.0658224,180.69,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827344539,8.766,180.68,180.6,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827344836,8.766,180.68,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827345036,3.23,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827346239,3.23,180.66,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827346833,3.23,180.64,180.61,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753827347038,3.23,180.64,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827347233,3.23,180.64,180.56,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827347434,3.23,180.64,180.62,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753827347939,3.23,180.63,180.62,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753827348238,3.23,180.66,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827348439,3.23,180.65,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827348938,3.23,180.66,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827350639,3.23,180.65,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827351236,8.7668,180.65,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827351438,3.23,180.64,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827352234,3.23,180.63,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827352540,3.23,180.66,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827352740,3.23,180.66,180.63,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753827353042,3.23,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827353442,3.23,180.64,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827353752,3.23,180.62,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827354243,3.23,180.62,180.59,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753827354436,3.23,180.62,180.59,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753827354836,3.23,180.62,180.53,375.1258224]
["bitfinex-derivatives","SOLF0:USTF0",1753827355233,3.23,180.62,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827355739,3.23,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827355936,3.23,180.61,180.53,375.1258224]
["bitfinex-derivatives","SOLF0:USTF0",1753827356340,3.23,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827357243,5.538,180.61,180.53,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753827357445,3.23,180.6,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827359144,3.23,180.59,180.58,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753827359845,3.23,180.59,180.58,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753827360246,3.23,180.59,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827360438,3.23,180.59,180.57,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753827360639,3.23,180.59,180.57,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753827360945,8.3238224,180.61,180.57,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753827361146,3.23,180.6,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827361546,8.3238224,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827361748,3.23,180.59,180.58,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753827362042,2.7858224,180.63,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827362241,3.23,180.64,180.61,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753827362442,3.23,180.66,180.61,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753827362645,3.23,180.66,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827362937,3.23,180.64,180.61,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753827363140,3.23,180.62,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827363848,3.23,180.61,180.58,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753827364047,3.23,180.61,180.54,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753827364342,3.23,180.62,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827364746,3.23,180.62,180.59,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753827365040,3.23,180.64,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827365450,5.537,180.64,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827365651,3.23,180.63,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827366257,5.5373,180.63,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827366450,3.23,180.62,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827367251,3.23,180.62,180.59,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753827367449,3.23,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827367652,2.7858224,180.63,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827367846,3.23,180.62,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827368047,3.23,180.62,180.59,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753827368248,3.23,180.61,180.54,123.0458224]
["bitfinex-derivatives","SOLF0:USTF0",1753827368550,3.23,180.65,180.62,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753827368747,3.23,180.64,180.59,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753827368946,3.23,180.64,180.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827371150,2.7858224,180.69,180.59,123.0458224]
["bitfinex-derivatives","SOLF0:USTF0",1753827371354,3.23,180.7,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827371653,3.23,180.68,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827372248,3.23,180.68,180.65,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753827372548,3.23,180.68,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827372954,3.23,180.68,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827373147,3.23,180.68,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753827373847,3.23,180.68,180.65,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753827374753,3.16,180.67,180.65,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753827374955,3.16,180.67,180.63,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753827375955,3.16,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827377248,8.6963,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827377453,3.16,180.66,180.64,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753827377656,3.16,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827377851,3.16,180.68,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827378051,3.16,180.68,180.65,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753827378252,3.16,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827378957,7.47674287,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827379157,3.16,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827380059,3.16,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827380461,3.16,180.72,180.69,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753827380653,4.31549667,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827380849,3.16,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827383155,3.16,180.72,180.7,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753827383361,3.16,180.72,180.7,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753827384855,3.16,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827385456,3.16,180.72,180.71,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753827386158,3.16,180.75,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827386359,3.16,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827387861,3.16,180.76,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827388255,3.16,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827388450,131.46653358,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827388653,131.46653358,180.77,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753827388857,3.16,180.76,180.75,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753827389261,3.16,180.79,180.76,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753827389461,7.46324908,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827389761,4.30324908,180.78,180.77,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753827389963,7.46324908,180.78,180.77,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753827390160,3.16,180.78,180.77,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753827391461,3.16,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827392061,3.16,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827392362,3.16,180.82,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827393264,3.16,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827393761,3.16,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827394155,3.16,180.82,180.81,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753827394358,3.16,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827394960,3.16,180.84,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827396066,3.16,180.84,180.82,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753827396268,3.16,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827397168,3.16,180.84,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827397369,3.16,180.87,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827398172,3.16,180.83,180.8,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753827398475,3.16,180.83,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827398775,3.16,180.82,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827399160,8.3168224,180.84,180.8,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753827399361,3.16,180.81,180.8,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753827399772,3.16,180.81,180.74,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827399971,3.16,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827400471,3.16,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827400772,3.16,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827401272,3.16,180.79,180.78,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753827401662,3.16,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827402468,3.16,180.79,180.75,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753827402668,3.16,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827403075,3.16,180.79,180.72,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827403376,3.16,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753827404277,5.5329,180.78,180.71,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827404583,3.16,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827404877,3.16,180.77,180.74,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753827405775,3.16,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827405971,5.5325,180.79,180.75,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753827406177,3.16,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827406782,3.16,180.76,180.75,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753827407471,3.16,180.76,180.75,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753827407881,3.16,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827408070,5.5328,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827408978,3.16,180.79,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827409177,3.16,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827409382,2.7858224,180.8,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827410182,3.16,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827410485,3.16,180.78,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827410780,3.16,180.77,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827411682,3.16,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827411875,3.16,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827414782,3.16,180.77,180.74,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753827414983,3.16,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827417285,3.16,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827418288,3.16,180.78,180.75,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753827418482,3.16,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827418683,3.16,180.77,180.71,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827419184,5.5328,180.78,180.74,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753827419382,3.16,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827420087,3.16,180.76,180.74,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753827420686,3.16,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827421086,5.5328,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827421290,3.16,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827421587,3.16,180.77,180.74,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753827421787,3.16,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827422087,3.16,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827422284,3.16,180.76,180.74,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753827422683,3.16,180.76,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753827422978,3.16,180.76,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827423184,3.16,180.76,180.73,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753827423383,3.16,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827426586,3.16,180.76,180.75,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753827426787,3.16,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827427592,3.16,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827428092,3.16,180.78,180.75,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753827428386,3.16,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827428797,3.16,180.78,180.76,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753827428992,3.16,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827430391,3.16,180.78,180.77,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753827431293,3.16,180.81,180.78,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753827431493,3.16,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827431689,3.16,180.8,180.73,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827431889,3.16,180.82,180.75,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827432094,3.16,180.84,180.77,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827432294,3.16,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827432486,3.16,180.86,180.85,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753827432692,3.16,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827433089,3.16,180.86,180.85,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753827433292,3.16,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827434595,3.1,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827434791,5.5295,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827434792,3.1,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827436495,3.1,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827436699,3.1,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753827437099,3.1,180.91,180.85,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827437298,3.1,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827437800,3.1,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827438200,3.1,180.92,180.89,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827438401,129.5283,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827438599,3.1,180.92,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827439498,3.1,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827440000,3.1,180.96,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827440197,3.1,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827440398,3.1,180.93,180.91,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753827440703,3.1,180.95,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827440900,2.7858224,180.99,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827441103,3.1,180.97,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827442498,3.1,180.95,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827442896,124.0,180.98,180.89,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827443198,3.1,180.96,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827443400,5.5281,180.94,180.89,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827443600,3.1,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827443800,3.1,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827444904,3.1,180.93,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753827445100,3.1,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827445902,5.5285,180.93,180.88,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753827446102,3.1,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827446294,3.1,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827446501,3.1,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827447000,3.1,180.91,180.83,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827447001,5.5285,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827447203,3.1,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827447410,3.1,180.96,180.92,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753827447793,3.1,180.96,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827448297,124.0,180.98,180.89,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827448504,3.1,180.95,180.89,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827448802,3.1,180.95,180.94,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753827449003,3.1,180.95,180.94,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753827450807,3.1,180.97,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827451397,3.1,180.97,180.89,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827451603,3.1,180.97,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827451803,3.1,180.97,180.93,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753827452399,8.627,180.97,180.94,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753827452606,3.1,180.96,180.94,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753827452807,3.1,180.96,180.94,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753827454611,3.1,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827455509,3.1,180.98,180.95,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753827455812,3.1,180.98,180.91,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827455813,3.1,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827456309,3.1,180.97,180.96,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753827456898,129.5261,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827457107,3.1,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827457308,3.1,180.98,180.96,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753827457506,3.1,180.99,180.91,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827457709,3.1,180.99,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827458411,2.7858224,181.01,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827458607,3.1,181.0,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827458812,3.1,180.98,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827459203,3.1,181.0,180.91,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827459409,3.1,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827459604,127.1,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827459805,3.1,180.99,180.96,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753827460104,3.1,180.99,180.96,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753827460310,3.1,180.99,180.96,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753827460510,3.1,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827463506,3.1,180.98,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753827464107,2.7858224,180.98,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827464307,2.7858224,180.96,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827464504,5.5285,180.92,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753827464811,2.96,180.91,180.89,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753827465716,2.96,180.9,180.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753827465913,2.96,180.9,180.87,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753827466415,2.96,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827466717,2.96,180.89,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827466916,5.5295,180.89,180.85,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753827467112,2.96,180.88,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827467614,5.5295,180.89,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753827467810,2.96,180.87,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753827468013,2.96,180.86,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753827468316,2.96,180.86,180.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753827469513,2.7858224,180.9,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827469514,2.96,180.87,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827470316,5.5297,180.88,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827470516,2.96,180.86,180.85,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753827472520,2.96,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827473916,2.96,180.88,180.87,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1753827474123,2.96,180.9,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827474511,8.3142224,180.93,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827474712,2.96,180.89,180.88,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753827476520,2.96,180.91,180.89,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753827476723,2.96,180.91,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827477322,2.96,180.91,180.88,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753827477516,2.96,180.91,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827477721,2.96,180.9,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827477928,2.96,180.88,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827478124,2.96,180.88,180.8,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827478430,8.3154224,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827478622,124.0,180.93,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827478925,2.96,180.9,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827479128,2.96,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827480129,2.96,180.89,180.88,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753827480824,2.96,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827481929,126.96,180.93,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827482130,124.0,180.93,180.84,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827482432,2.96,180.92,180.84,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827482631,2.96,180.92,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827482831,2.96,180.96,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827483027,2.96,180.94,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827483232,2.96,180.94,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827483530,129.5274,180.96,180.91,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753827483730,2.96,180.93,180.91,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753827484133,2.96,180.93,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827485230,2.96,180.93,180.86,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827485436,2.96,180.93,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827485631,5.7458224,180.93,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827485829,2.96,180.92,180.82,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827486029,2.96,180.9,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827486640,5.5296,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827486836,2.96,180.88,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827487337,5.5296,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827487530,2.96,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827487727,2.96,180.89,180.86,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753827487933,2.96,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827488434,2.96,180.88,180.87,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1753827488832,2.96,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827489530,2.96,180.88,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827489732,2.96,180.88,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827489932,2.96,180.87,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827490335,5.5292,180.9,180.86,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753827490535,2.96,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827490738,126.7858224,180.91,180.86,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753827490939,2.96,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827494334,2.96,180.89,180.88,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753827500846,3.19,180.91,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827501742,3.19,180.91,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827501943,3.19,180.91,180.9,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1753827503342,3.19,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827505042,3.19,180.93,180.88,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827505244,3.19,180.93,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827505639,3.19,180.93,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827505834,3.19,180.91,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827506239,3.19,180.91,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827506441,3.19,180.89,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827506941,3.19,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827508648,3.19,180.88,180.81,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827508649,3.19,180.88,180.85,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753827509746,3.19,180.86,180.83,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753827510348,3.19,180.87,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827511548,3.19,180.87,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753827511747,3.19,180.87,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827512252,3.19,180.87,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827514049,3.19,180.87,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753827514252,3.19,180.86,180.85,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753827515451,3.19,180.86,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753827516152,3.19,180.86,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827516347,3.19,180.85,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827516555,2.7858224,180.84,180.8,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753827516856,3.19,180.83,180.8,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753827517548,3.19,180.83,180.81,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753827517948,3.19,180.81,180.76,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753827518349,3.19,180.79,180.69,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827518550,3.19,180.79,180.75,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753827518848,3.19,180.79,180.75,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753827519554,3.19,180.79,180.7,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753827519555,3.19,180.76,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827520051,3.19,180.74,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827520249,3.19,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827520456,3.19,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827520656,3.19,180.72,180.67,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753827520856,3.19,180.74,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827521250,3.19,180.72,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827522951,3.19,180.72,180.71,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753827523154,3.19,180.72,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827524152,3.19,180.72,180.68,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753827524545,3.19,180.72,180.69,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753827524750,3.19,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827524949,3.19,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827525255,2.99,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827525757,2.7858224,180.73,180.7,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753827525959,2.7858224,180.73,180.64,122.2458224]
["bitfinex-derivatives","SOLF0:USTF0",1753827525960,2.99,180.72,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827526462,2.99,180.72,180.69,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753827527461,2.99,180.72,180.7,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753827527758,2.99,180.71,180.7,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753827528852,2.99,180.72,180.64,122.2458224]
["bitfinex-derivatives","SOLF0:USTF0",1753827529057,2.99,180.72,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827529256,2.99,180.74,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827529458,2.99,180.74,180.73,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753827532661,2.99,180.74,180.72,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753827532960,2.99,180.76,180.72,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753827533863,2.7858224,180.75,180.72,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753827534063,2.99,180.73,180.71,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753827534458,2.99,180.73,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827536361,2.7858224,180.75,180.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753827536659,2.7858224,180.75,180.72,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827536864,2.99,180.74,180.72,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827537364,2.7858224,180.75,180.72,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827537568,2.99,180.73,180.72,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827538460,2.99,180.73,180.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753827538665,2.99,180.73,180.72,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827542569,2.99,180.73,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827542875,2.99,180.72,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827543066,2.99,180.69,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827543258,2.99,180.69,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827543458,2.99,180.68,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827543767,2.99,180.68,180.67,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753827543965,2.99,180.68,180.67,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753827544769,2.99,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827545875,2.7858224,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827546170,2.99,180.74,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827546370,2.99,180.74,180.73,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753827546567,2.99,180.74,180.73,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827547271,2.99,180.74,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827547873,2.99,180.74,180.73,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753827548570,5.7758224,180.77,180.73,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753827548766,2.99,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827549669,2.99,180.74,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827550062,2.99,180.81,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827550263,2.99,180.77,180.68,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827550462,2.99,180.77,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827551369,2.99,180.77,180.74,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753827551968,2.99,180.77,180.68,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827551969,2.99,180.77,180.75,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753827552272,2.99,180.77,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827552462,2.99,180.77,180.74,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753827553067,8.5231,180.77,180.68,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827553267,2.99,180.76,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753827553563,2.99,180.76,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753827553962,2.99,180.76,180.74,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753827554567,2.7858224,180.76,180.73,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753827554765,2.7858224,180.76,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827554766,2.96,180.75,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827555368,2.96,180.75,180.74,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753827557277,2.7858224,180.78,180.74,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753827557483,7.29419843,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827557772,2.96,180.76,180.74,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753827558072,2.96,180.76,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753827558275,2.96,180.76,180.75,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753827559273,2.96,180.78,180.76,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753827559472,7.29957754,180.77,180.76,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753827560078,4.33957754,180.77,180.76,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753827560473,7.29957754,180.77,180.76,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753827562266,4.33957754,180.77,180.76,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753827562870,7.29957754,180.77,180.76,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753827563575,2.96,180.76,180.75,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753827563876,7.29957754,180.76,180.75,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753827568480,2.96,180.76,180.75,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753827568684,2.96,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827568982,7.31968788,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827569175,7.31968788,180.79,180.78,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753827569482,7.31968788,180.79,180.78,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753827571372,4.35968788,180.79,180.78,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753827572179,2.96,180.81,180.78,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753827572180,2.96,180.81,180.8,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753827572380,2.96,180.81,180.8,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753827572683,2.96,180.81,180.8,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753827572882,7.31560749,180.81,180.8,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753827573477,7.31560749,180.81,180.8,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753827573878,4.35560749,180.81,180.8,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753827574079,7.43228598,180.86,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827574283,2.96,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827574480,7.31410126,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827574685,7.31410126,180.84,180.83,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753827576473,2.96,180.84,180.83,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753827579583,5.5301,180.87,180.84,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753827579784,2.96,180.85,180.84,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753827580278,2.96,180.85,180.84,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753827580879,2.96,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827581078,2.96,180.85,180.83,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753827581383,2.96,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753827582286,2.96,180.85,180.84,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753827582685,2.96,180.85,180.84,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753827584188,2.96,180.87,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827584689,2.7858224,180.89,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827584690,2.96,180.89,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827584890,7.29282371,180.88,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827585083,2.96,180.88,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827585388,2.96,180.88,180.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753827585778,7.29202073,180.88,180.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753827586391,7.29202073,180.88,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753827587588,7.29202073,180.88,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827587589,2.96,180.87,180.86,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753827587790,2.96,180.87,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827587979,2.96,180.87,180.86,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753827592991,124.0,180.9,180.88,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753827593195,124.0,180.9,180.82,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827593493,126.96,180.9,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827594193,121.9258224,180.93,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827594395,2.96,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827594597,126.96,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827594999,126.96,180.91,180.9,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753827595195,126.96,180.91,180.9,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753827595395,2.96,180.91,180.9,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753827602113,124.0,180.94,180.92,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753827602309,2.96,180.93,180.92,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753827602512,2.96,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827602712,2.96,180.96,180.88,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827603013,124.0,180.95,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827603312,2.96,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827603517,2.96,180.94,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827603709,2.96,180.94,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827604616,2.96,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827605618,2.96,180.94,180.93,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753827606416,2.96,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827607116,5.5279,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827607416,2.7858224,180.93,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827607615,2.96,180.92,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827608115,2.96,180.92,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827608320,2.96,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827609114,2.96,180.92,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827610717,2.96,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827611818,2.96,180.92,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827612213,2.96,180.92,180.9,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753827612408,124.0,180.95,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827612917,2.96,180.94,180.93,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753827613119,124.0,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827613618,124.0,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827613920,127.13,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827615515,127.13,180.95,180.94,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753827615815,3.13,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827616322,127.13,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827616519,124.0,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753827617019,124.0,180.97,180.96,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753827617721,3.13,181.01,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827617923,4.32370728,181.0,180.91,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827618219,124.0,181.0,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827618422,127.13,181.0,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827618623,3.13,180.99,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827619023,3.13,180.99,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827619927,3.13,180.99,180.95,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753827620324,5.9158224,180.99,180.95,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753827620523,3.13,180.98,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827621225,2.7858224,180.99,180.95,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753827621428,3.13,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827621723,3.13,180.97,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827621918,3.13,180.97,180.92,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753827622117,3.13,180.97,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827622313,3.13,180.97,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827622517,3.13,180.96,180.89,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827622715,3.13,180.99,180.91,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827623116,3.13,180.99,180.98,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753827623517,3.13,180.99,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827624931,124.0,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827625122,127.13,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827625723,124.0,181.0,180.93,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827625927,4.64646358,181.07,180.99,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827626126,4.32116752,181.06,181.01,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827626425,4.32116752,181.05,181.04,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753827626633,6.752e-05,181.05,181.04,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753827626931,7.77646358,181.09,181.08,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753827627228,3.13,181.09,181.08,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753827628224,3.13,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827628722,3.13,181.09,181.08,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753827628926,3.13,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827630631,3.13,181.09,181.08,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753827631132,127.13,181.1,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827631630,3.13,181.1,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827632026,124.0,181.12,181.03,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827632232,127.13,181.12,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827632834,3.13,181.11,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827633035,3.13,181.1,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827634736,3.13,181.1,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827636232,3.13,181.1,181.05,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827636440,3.13,181.1,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827636936,3.13,181.09,181.08,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753827637437,3.13,181.09,181.08,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753827637942,3.13,181.12,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753827638131,3.13,181.12,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827639039,3.13,181.12,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753827639232,3.13,181.12,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827639738,3.13,181.12,181.09,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753827640842,3.13,181.12,181.09,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753827641043,3.13,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827643837,127.13,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827644037,124.0,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827644238,3.08,181.11,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753827644638,3.08,181.1,181.03,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827644840,3.08,181.1,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827645744,3.08,181.1,181.08,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753827645938,3.08,181.1,181.08,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753827647236,124.0,181.12,181.03,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827647545,3.08,181.12,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827647838,3.08,181.12,181.11,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753827648146,3.08,181.12,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827649044,3.08,181.12,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753827649245,3.08,181.12,181.1,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1753827649443,3.08,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827649644,3.08,181.12,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827650045,3.08,181.12,181.09,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753827650242,3.08,181.12,181.09,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753827650443,3.08,181.12,181.09,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753827650644,3.08,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827651040,3.08,181.12,181.1,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1753827651948,3.08,181.12,181.11,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753827652151,3.08,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827652439,2.7858224,181.18,181.07,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827652645,7.32199937,181.17,181.07,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827652947,127.08,181.17,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827653250,3.08,181.17,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827654242,3.08,181.18,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827654750,3.08,181.18,181.15,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753827654949,3.08,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827655748,5.8658224,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827656250,3.08,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827656648,3.08,181.17,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827657348,3.08,181.17,181.14,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753827658049,3.08,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827661455,3.08,181.15,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827661753,3.08,181.11,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827662049,3.08,181.07,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827662249,3.08,181.07,180.99,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827662442,3.08,181.09,181.06,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753827662640,3.08,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827663240,129.8658224,181.1,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827663443,3.08,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827664648,3.08,181.09,181.08,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753827665851,3.08,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827667348,3.08,181.09,181.06,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753827667552,3.08,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827668651,5.5234,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827668854,3.08,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827669951,3.08,181.08,181.05,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753827670148,3.08,181.08,181.05,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753827670552,3.08,181.07,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827670748,3.08,181.05,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827670949,2.7858224,181.04,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827671153,3.08,181.03,181.0,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753827671356,3.08,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827671959,3.08,181.02,181.01,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753827672160,3.08,181.05,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827672353,3.08,181.04,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827672554,3.08,181.04,181.02,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753827672855,3.08,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827673258,3.08,181.04,181.03,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753827673456,3.08,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753827676560,3.08,181.04,181.03,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753827677865,3.2,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827679267,3.2,181.05,181.02,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753827679970,8.7247,181.05,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827680266,3.2,181.04,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827680768,3.2,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827684564,5.5247,181.05,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827684869,3.2,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827689566,8.7245,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827689766,8.7245,181.05,181.02,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753827689968,3.2,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827690568,3.2,181.03,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827690868,3.2,181.02,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827691670,5.525,181.04,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827691966,3.2,181.03,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827692370,3.2,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827692869,3.2,181.04,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827693272,3.2,181.04,181.02,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753827693473,3.2,181.04,181.02,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753827693667,3.2,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827696071,3.2,181.06,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827696671,3.2,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827697065,3.2,181.07,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827697269,3.2,181.08,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827698569,3.2,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827699069,3.2,181.08,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753827699270,3.2,181.08,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827701278,3.2,181.08,181.07,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753827702179,3.2,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827702372,7.47443492,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827702575,3.2,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827702767,7.47401795,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827703677,3.2,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827705779,3.2,181.12,181.11,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753827706770,3.2,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753827711080,2.96,181.11,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827711982,2.96,181.11,181.08,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753827712278,2.96,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827713983,2.96,181.11,181.09,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753827714180,2.96,181.1,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827715386,2.96,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827715786,2.96,181.06,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827715989,2.96,181.06,180.99,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827716192,2.96,181.06,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827716489,2.96,181.06,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827717792,2.96,181.06,181.05,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753827717996,2.96,181.06,181.05,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753827718990,2.96,181.08,181.06,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753827719190,2.96,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827719691,2.96,181.08,181.06,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753827720089,2.96,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827720296,2.96,181.07,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827720693,2.96,181.07,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827721091,2.96,181.07,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827721291,2.96,181.06,181.04,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753827721689,2.96,181.06,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827722197,2.96,181.04,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827722398,2.96,181.04,180.96,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827722597,2.96,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827722995,2.96,181.04,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827723201,2.96,181.04,181.02,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753827726601,2.96,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827728601,2.96,181.06,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827728899,2.7858224,181.09,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827729104,8.3086224,181.11,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753827729307,4.27342932,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827729606,2.96,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827730103,2.96,181.09,181.01,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827730297,2.96,181.09,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827730495,2.96,181.09,181.06,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753827730795,2.96,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827730996,2.96,181.09,181.07,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753827731603,2.7858224,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827731998,2.96,181.1,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753827732295,2.96,181.1,181.08,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753827732907,11.2685224,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827733094,8.3085224,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827733303,2.96,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827738611,8.543,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827743914,3.02,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753827744717,3.02,181.11,181.09,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753827744911,3.02,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827745115,7.30673938,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827747914,3.02,181.1,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827748115,2.7858224,181.09,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827748314,8.5438,181.08,181.04,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753827748514,3.02,181.07,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827749815,3.02,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827752317,11.3291224,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827752521,3.02,181.09,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827752811,3.02,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827753216,5.5228,181.11,181.07,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753827753522,3.02,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827754019,2.7858224,181.13,181.03,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827754211,7.3086506,181.12,181.05,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827754410,7.3086506,181.11,181.09,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753827754617,3.02,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827755116,7.3089381,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827758522,4.2889381,181.11,181.09,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753827758723,3.02,181.1,181.09,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753827759427,3.02,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827760424,5.5235,181.09,181.05,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753827760724,3.02,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827761326,8.5437,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827761619,3.02,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827762824,3.02,181.07,181.06,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753827763025,5.5234,181.09,181.06,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753827763223,3.02,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753827763526,3.02,181.08,181.07,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753827769528,3.02,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827770732,3.02,181.08,180.99,2.7858224]
["bitfinex-derivatives","SOLF0:USTF0",1753827771031,3.02,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827771232,8.5438,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827771533,3.08,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827776735,4.85301815,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827780641,4.85301815,181.07,181.06,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753827781032,1.77301815,181.07,181.06,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753827781740,5.5231,181.1,181.03,1.77301815]
["bitfinex-derivatives","SOLF0:USTF0",1753827781741,1.77301815,181.09,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827781936,6.06566268,181.09,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827782343,4.29264453,181.09,181.08,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753827782735,4.85301815,181.12,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827782935,7.37207842,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827783132,4.29207842,181.1,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827783341,3.08,181.11,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827783643,7.37196231,181.11,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827784942,4.29196231,181.11,181.1,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753827785339,1.77301815,181.15,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827785644,4.29106071,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827785946,9.14407886,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827786840,7.37106071,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827787945,7.37106071,181.14,181.13,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753827790449,7.37106071,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827791247,3.08,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753827793841,3.08,181.14,181.0,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753827793842,3.17,181.13,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827794142,3.17,181.09,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827794350,5.5241,181.07,181.03,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753827794641,3.17,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827794844,8.6942,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827795047,3.17,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827796051,3.17,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827796251,3.17,181.05,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827796454,3.17,181.07,180.98,2.76811287]
["bitfinex-derivatives","SOLF0:USTF0",1753827796645,3.17,181.07,181.04,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753827796845,2.76811287,181.08,181.04,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753827797145,3.17,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827797652,3.17,181.06,181.05,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753827798252,3.17,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827800454,3.17,181.06,181.05,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753827808861,4.94306422,181.06,181.05,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753827809860,8.693,181.1,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827810057,3.17,181.08,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827810762,3.17,181.08,181.07,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753827810961,3.17,181.08,181.07,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753827811158,3.17,181.08,181.07,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753827811359,3.17,181.07,181.02,1.77306422]
["bitfinex-derivatives","SOLF0:USTF0",1753827811565,3.17,181.07,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827811968,3.17,181.07,181.04,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753827812272,3.17,181.07,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827812468,3.17,181.07,181.05,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753827812661,3.17,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827814266,3.17,181.07,181.05,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753827814471,3.17,181.07,181.05,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753827815171,3.17,181.06,180.98,5.76008632]
["bitfinex-derivatives","SOLF0:USTF0",1753827815364,3.17,181.06,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827816568,3.17,181.06,181.03,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753827816866,3.17,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827817265,3.17,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827817565,3.17,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827818173,8.29318632,181.1,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827818368,3.17,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827819671,3.17,181.08,181.05,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753827819871,3.17,181.08,181.05,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753827820272,3.17,181.07,181.05,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753827820671,3.17,181.07,181.05,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753827820868,3.17,181.07,181.06,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753827822873,3.17,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753827824773,3.14,181.13,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827825272,124.0,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827825476,127.14,181.15,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827825774,3.14,181.14,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827826576,3.14,181.14,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827826777,3.14,181.14,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827827176,5.5218,181.14,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827827376,3.14,181.13,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827828178,3.14,181.13,181.11,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753827828378,3.14,181.13,181.11,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753827829282,3.14,181.13,181.11,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753827829580,3.14,181.13,181.11,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753827830784,3.14,181.13,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827831081,3.14,181.13,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827831274,2.77008632,181.12,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827831478,3.14,181.09,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827833385,3.14,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827835383,5.5233,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827835581,3.14,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827835783,3.14,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827836183,2.77008632,181.13,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827836385,3.14,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827837284,3.14,181.1,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753827837485,3.14,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827840288,8.663,181.1,181.07,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753827840491,3.14,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827842193,3.14,181.09,181.08,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753827842497,3.14,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827847899,8.663,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827849497,2.77008632,181.11,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827849703,3.14,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827849893,3.14,181.1,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827850098,3.14,181.11,181.03,2.77008632]
["bitfinex-derivatives","SOLF0:USTF0",1753827850302,3.14,181.11,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827850600,5.5227,181.11,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753827850904,3.14,181.13,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827851405,3.14,181.13,181.11,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753827851601,3.14,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827852000,7.43665712,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827852303,3.14,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827853303,3.14,181.13,181.12,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753827861910,3.14,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827862707,3.14,181.13,181.12,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753827869213,3.14,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827870616,3.14,181.13,181.12,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753827871009,3.14,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753827872213,3.14,181.13,181.12,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753827872420,3.15,181.16,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827872619,4.29436328,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827872823,3.15,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827873117,7.44399896,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827873624,4.29399896,181.16,181.15,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753827873823,3.15,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827874116,3.15,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827874824,3.15,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827875024,3.15,181.21,181.18,4.83141698]
["bitfinex-derivatives","SOLF0:USTF0",1753827875223,3.15,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827875926,129.5191,181.23,181.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753827876125,3.15,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827876518,129.5191,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827876714,3.15,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827877521,3.15,181.21,181.2,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753827880220,3.15,181.22,181.2,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753827880424,3.15,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827881226,3.15,181.22,181.21,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753827881525,3.15,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827883027,3.15,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827883427,124.0,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827883627,3.04,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753827884722,3.04,181.23,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827895839,3.04,181.25,181.19,2.76539115]
["bitfinex-derivatives","SOLF0:USTF0",1753827896136,3.04,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827896638,3.04,181.25,181.24,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753827896931,2.76539115,181.29,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827896932,3.04,181.26,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827897835,127.04,181.28,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827898033,3.04,181.32,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827898431,129.5168,181.31,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753827898625,3.04,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827899537,3.04,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827900137,3.04,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827900437,125.76821232,181.31,181.26,7.28631232]
["bitfinex-derivatives","SOLF0:USTF0",1753827900641,3.04,181.29,181.26,10.43631232]
["bitfinex-derivatives","SOLF0:USTF0",1753827901136,125.76821232,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827901338,3.04,181.28,181.27,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753827904844,3.04,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827905639,5.517,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827905937,3.04,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827908738,3.04,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827909245,3.04,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827909453,3.04,181.34,181.32,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753827909748,3.04,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827911549,129.5151,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827911752,3.04,181.35,181.33,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753827911948,2.76129824,181.39,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827912148,3.04,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827912556,3.04,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827912853,3.04,181.35,181.33,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753827913255,3.04,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827913851,3.06,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753827914851,8.5752,181.36,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753827915056,3.06,181.35,181.33,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753827915756,3.06,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827916457,8.5754,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827916656,3.06,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827916859,3.06,181.35,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827918359,3.06,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827919859,2.76129824,181.35,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827920157,3.06,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827920349,3.06,181.31,181.3,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753827920549,3.06,181.31,181.3,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753827920949,2.76129824,181.35,181.22,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1753827920950,3.06,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827921149,5.5154,181.35,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827921358,3.06,181.34,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827921561,3.06,181.33,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753827921755,3.06,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827922061,124.0,181.37,181.3,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827922254,127.06,181.37,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827922455,3.06,181.37,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827922654,3.06,181.37,181.36,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753827922850,3.06,181.37,181.36,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753827925656,3.06,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827926866,3.06,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827928161,3.06,181.36,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827930057,3.06,181.36,181.34,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753827930257,3.06,181.36,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827931359,3.06,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827931560,124.0,181.41,181.34,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827931756,3.06,181.4,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753827931960,3.06,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827932162,3.06,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827932763,3.06,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827933163,3.06,181.4,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753827933463,3.06,181.4,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827933663,129.5133,181.42,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753827933964,3.06,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827934364,3.06,181.39,181.31,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827934558,3.06,181.39,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827935066,5.5145,181.38,181.34,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753827935267,3.06,181.37,181.3,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827935463,3.06,181.37,181.28,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827935661,8.5749,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827935858,3.06,181.36,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827936366,3.06,181.36,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827936758,3.06,181.39,181.3,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827936964,3.06,181.39,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827937161,3.06,181.38,181.35,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753827937364,3.06,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827937865,3.06,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827938064,3.06,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827938571,3.06,181.37,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827940263,3.06,181.37,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753827940569,3.06,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827940765,3.06,181.36,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753827940969,3.06,181.36,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827941268,3.06,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827942665,3.06,181.36,181.34,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753827942970,3.06,181.36,181.34,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753827943272,3.06,181.36,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753827944862,2.76129824,181.4,181.3,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827945066,2.76129824,181.36,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827945262,3.2,181.35,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827945462,2.76129824,181.32,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827945668,3.2,181.31,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827945872,8.7168,181.31,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827946071,3.2,181.31,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827946274,3.2,181.33,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827946479,5.5161,181.33,181.24,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827946774,3.2,181.32,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827947368,3.2,181.32,181.26,5.73129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827947567,3.2,181.32,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827948173,3.2,181.31,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827949376,3.2,181.31,181.29,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753827949669,3.2,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827950275,3.2,181.32,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827950875,5.5158,181.34,181.29,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753827951074,3.2,181.31,181.3,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753827951575,3.2,181.33,181.3,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753827951773,3.2,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827953172,3.2,181.32,181.29,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753827953371,3.2,181.32,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827953873,3.2,181.34,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827954675,3.2,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827955775,8.7157,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827956079,3.2,181.33,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827956378,5.5165,181.32,181.28,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753827956674,3.2,181.31,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827958081,3.2,181.33,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827958277,3.2,181.33,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827959376,3.2,181.32,181.31,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753827959877,8.27639824,181.36,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753827960084,3.2,181.33,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753827960776,3.2,181.33,181.32,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753827962379,5.5151,181.36,181.32,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753827962581,5.5154,181.35,181.31,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753827962782,3.2,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827963781,3.2,181.36,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827963982,3.2,181.36,181.3,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827964185,3.2,181.36,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827964379,3.2,181.39,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827964579,3.2,181.37,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827964883,3.2,181.37,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827967578,3.2,181.37,181.34,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753827967789,3.2,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827968478,3.2,181.36,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827969083,3.2,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827969282,3.2,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827969885,3.2,181.34,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753827970582,3.2,181.34,181.33,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753827970787,3.2,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827972288,3.2,181.34,181.33,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753827972485,3.2,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827972789,3.2,181.34,181.3,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753827972990,3.2,181.34,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827973586,3.2,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827973886,8.7158,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827974091,3.11,181.33,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753827975988,3.11,181.33,181.3,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753827976193,3.11,181.33,181.3,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753827976587,3.11,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827977892,3.11,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827981101,3.11,181.35,181.28,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827981289,3.11,181.35,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827981493,3.11,181.35,181.29,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1753827981694,3.11,181.35,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827982995,3.11,181.37,181.35,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753827983192,7.39224517,181.36,181.35,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753827983393,4.28224517,181.36,181.35,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753827983699,3.11,181.37,181.36,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753827984790,3.11,181.39,181.32,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827984990,3.11,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827988198,3.11,181.39,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827990000,3.11,181.39,181.37,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753827991302,3.11,181.39,181.37,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753827991705,3.11,181.39,181.37,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753827991895,3.11,181.39,181.37,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753827992097,5.5139,181.4,181.37,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753827992302,3.11,181.39,181.37,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753827992504,3.11,181.39,181.37,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753827992803,3.11,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827995899,3.11,181.39,181.32,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753827996104,3.11,181.39,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827997002,3.11,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827997503,3.11,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827999307,8.6248,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827999706,3.11,181.35,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753827999906,3.11,181.35,181.29,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753828000106,3.11,181.35,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828000509,5.5156,181.35,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753828000711,3.11,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828000903,3.11,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828001909,5.516,181.33,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828002110,3.11,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828003110,8.6263,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828003312,3.11,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828004711,3.11,181.31,181.3,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753828005008,3.11,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753828007621,3.11,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828008014,3.21,181.3,181.25,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753828008318,3.21,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828008518,3.21,181.29,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828008920,3.21,181.28,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828009216,3.21,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828009417,3.21,181.3,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828010524,3.21,181.3,181.27,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753828010823,3.21,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828011319,3.21,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828011820,8.7257,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828013226,3.21,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828014222,3.21,181.33,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753828014423,3.21,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828020127,5.5148,181.37,181.34,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753828020330,3.21,181.36,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828021427,3.21,181.38,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828021628,126.76129824,181.42,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828021825,4.2679302,181.41,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828022032,3.21,181.39,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828022231,3.21,181.38,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828023232,3.21,181.38,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828023431,3.21,181.38,181.37,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753828024134,126.76129824,181.42,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828024331,3.21,181.4,181.32,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828024529,3.21,181.4,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828027237,3.21,181.41,181.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753828027441,3.21,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828027630,7.47748042,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828028537,3.21,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828029937,3.21,181.41,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828030532,3.21,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828030728,3.21,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828030938,124.0,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828031138,127.21,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828031340,3.21,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828031844,3.21,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828032139,3.21,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828032840,3.21,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828033738,3.21,181.38,181.37,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753828033935,2.95,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828034334,2.95,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828034529,2.95,181.39,181.37,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753828034937,124.0,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828035137,124.0,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828035338,129.5133,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828035641,2.95,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828035843,2.95,181.39,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828036441,2.95,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828036738,2.95,181.39,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753828036943,2.95,181.37,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828037443,2.95,181.37,181.28,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828037640,2.95,181.37,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828039142,5.5144,181.37,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828039444,2.95,181.36,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753828039742,2.95,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828040343,2.95,181.36,181.34,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753828040845,2.95,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828041144,2.95,181.36,181.34,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753828042143,2.95,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828043041,2.95,181.36,181.34,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753828045251,2.95,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828045547,2.95,181.36,181.35,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753828046350,2.95,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828047350,2.95,181.36,181.35,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753828047650,2.95,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828049247,8.4647,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828049749,5.5147,181.36,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753828049945,2.95,181.33,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828050145,2.76129824,181.32,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828050353,8.4665,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828050551,2.95,181.3,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828051150,2.95,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828052052,124.91105086,181.39,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828052053,5.71129824,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828052249,2.95,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828052554,2.95,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828054360,5.5153,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753828054546,2.95,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828054958,8.4658,181.33,181.3,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753828055150,2.95,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828056055,2.95,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828056257,2.95,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828056652,2.95,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828057048,2.95,181.31,181.28,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753828057458,2.95,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828057652,8.4664,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828057851,2.95,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828059758,2.95,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828060158,2.95,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828065366,2.95,181.3,181.29,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753828067967,2.95,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828070064,2.95,181.3,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828070261,3.06,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828071369,3.06,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828071569,3.06,181.29,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828071958,3.06,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828072267,3.06,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828074662,3.06,181.28,181.27,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753828075062,3.06,181.28,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828075368,3.06,181.28,181.27,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753828075673,3.06,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828075864,3.06,181.28,181.26,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753828076472,3.06,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753828076769,3.06,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828077270,3.06,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753828077471,3.06,181.28,181.26,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753828078470,3.06,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828079972,3.06,181.26,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828080172,3.06,181.2,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828080764,3.06,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828080963,2.76129824,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828081170,3.06,181.18,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828081872,3.06,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828082372,3.06,181.17,181.16,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753828083372,5.82129824,181.17,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828083673,3.06,181.16,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828084069,2.76129824,181.19,181.09,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828084271,5.82129824,181.19,181.09,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828084474,3.06,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828084672,3.06,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828085069,2.76129824,181.17,181.08,0.95990732]
["bitfinex-derivatives","SOLF0:USTF0",1753828085274,3.06,181.16,181.09,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753828085472,3.06,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828085769,3.06,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828086168,3.06,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828087877,3.06,181.14,181.13,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753828088176,3.06,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828090379,3.06,181.14,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753828090580,3.06,181.14,181.11,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753828090775,3.06,181.14,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828090973,3.06,181.14,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828091170,2.76129824,181.13,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828091375,5.82129824,181.12,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828091774,2.76129824,181.12,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753828091975,3.06,181.11,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753828092176,5.82129824,181.12,181.05,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1753828092478,5.82129824,181.12,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828092781,3.06,181.11,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753828093272,3.06,181.11,181.1,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753828093482,3.06,181.11,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828093870,3.14,181.09,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828094274,3.14,181.08,181.05,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828094881,3.14,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828095383,3.14,181.08,181.07,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753828095978,2.76129824,181.1,181.09,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753828096179,5.90129824,181.1,181.05,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828096380,2.76129824,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828096586,3.14,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828097390,3.14,181.08,181.07,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753828097993,5.90129824,181.11,181.08,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753828098285,5.90129824,181.13,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828098484,3.14,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828098683,3.14,181.12,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753828098880,3.14,181.13,181.05,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1753828099190,3.14,181.13,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753828099388,3.14,181.13,181.12,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753828099686,2.76129824,181.16,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828099990,3.14,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828100192,3.14,181.14,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753828100489,3.14,181.14,181.13,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753828102486,124.0,181.16,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753828102686,3.14,181.15,181.14,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753828104287,3.14,181.17,181.16,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753828104484,3.14,181.19,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828104692,3.14,181.2,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753828104881,124.0,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828105080,127.14,181.19,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753828105281,3.14,181.18,181.17,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753828107795,3.14,181.19,181.18,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753828107995,2.76129824,181.21,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828108192,3.14,181.2,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828108388,124.0,181.2,181.19,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753828108692,124.0,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828108992,127.14,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828109292,3.14,181.19,181.18,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753828109989,3.14,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828110194,3.14,181.19,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753828110492,3.14,181.19,181.14,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753828110693,5.90129824,181.19,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828110897,127.14,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828111093,124.0,181.18,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753828111294,124.0,181.18,181.17,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753828111996,3.14,181.19,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753828112189,3.14,181.19,181.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753828114795,3.14,181.22,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828115195,3.14,181.21,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828116403,3.14,181.21,181.2,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753828116605,3.14,181.21,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753828118394,3.14,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828120298,3.14,181.23,181.22,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753828122207,3.14,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828122906,3.14,181.23,181.2,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753828123510,124.0,181.22,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753828123708,127.14,181.22,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753828123908,127.14,181.22,181.21,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828124307,124.0,181.22,181.21,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828124511,2.97,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828124712,2.97,181.25,181.18,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828124912,5.73129824,181.25,181.16,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828125208,2.97,181.24,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828126111,2.97,181.24,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753828126411,2.97,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828126608,2.97,181.24,181.16,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828126810,2.97,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828128216,2.97,181.24,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753828128508,129.73129824,181.26,181.18,2.76129824]
["bitfinex-derivatives","SOLF0:USTF0",1753828128711,126.76129824,181.26,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828129011,2.97,181.25,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828130714,2.97,181.25,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753828130914,2.97,181.25,181.24,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753828141624,2.97,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753828143429,2.97,181.25,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753828143630,2.97,181.25,181.24,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753828143927,124.0,181.26,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828144328,2.97,181.25,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828145029,2.97,181.25,181.24,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753828147932,124.0,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828148235,2.97,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828148629,2.97,181.28,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828149329,2.97,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828149535,2.97,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828149727,2.97,181.28,181.26,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753828150631,2.97,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828152033,2.97,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753828152233,2.97,181.28,181.25,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753828152434,2.97,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753828153236,2.97,181.28,181.26,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753828154236,2.97,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828155336,7.24825801,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828156230,7.24825801,181.28,181.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753828156636,7.24825801,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828156939,2.97,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828157436,2.97,181.28,181.26,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753828157736,2.97,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828158738,4.73903191,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828160836,1.76903191,181.28,181.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753828161036,1.76903191,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828161237,4.73903191,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828162942,4.73903191,181.28,181.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753828165040,1.76903191,181.28,181.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753828165737,124.0,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753828165934,125.76903191,181.29,181.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753828166134,1.76903191,181.29,181.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753828166335,4.73903191,181.29,181.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753828166533,128.73903191,181.29,181.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753828167543,124.0,181.29,181.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753828167750,4.73903191,181.32,181.27,1.76903191]
["bitfinex-derivatives","SOLF0:USTF0",1753828167949,4.73903191,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828168245,128.73903191,181.32,181.31,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753828169347,128.73903191,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828170541,126.97,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828170747,128.73903191,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828171542,4.6279639,181.38,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828171747,2.97,181.34,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828171948,4.73903191,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828172149,128.73903191,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828172643,2.97,181.32,181.31,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753828173945,2.97,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828176849,2.97,181.32,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828177053,1.76903191,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828177351,4.73903191,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828178247,4.73903191,181.29,181.28,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753828179548,1.76903191,181.29,181.28,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753828179949,4.73903191,181.29,181.28,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753828180851,124.0,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753828181157,2.97,181.32,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828181456,4.28639411,181.31,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828181755,2.97,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828181954,7.25629968,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828182355,7.25629968,181.32,181.26,1.76903191]
["bitfinex-derivatives","SOLF0:USTF0",1753828182661,2.97,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753828184158,2.97,181.3,181.29,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753828187655,2.97,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753828187860,2.97,181.3,181.29,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753828189358,3.13,181.32,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753828189553,4.27949201,181.31,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828189757,7.40949201,181.31,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828189960,7.40949201,181.31,181.3,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753828190265,4.27949201,181.31,181.3,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753828190466,124.0,181.33,181.32,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753828190662,128.27915488,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828190967,4.27915488,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828191360,7.40915488,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828191568,4.27915488,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828192267,3.13,181.36,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828192465,4.2781355,181.35,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828192764,3.13,181.36,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828192968,3.13,181.38,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828193562,3.13,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828193761,3.13,181.37,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828194365,3.13,181.37,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828194566,3.13,181.37,181.3,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828194761,3.13,181.37,181.28,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828194966,3.13,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828195372,3.13,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828200175,5.8926915,181.37,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828200474,3.13,181.36,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828200669,3.13,181.34,181.25,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828200970,2.7626915,181.31,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828201175,3.13,181.35,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753828201370,3.13,181.35,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828201571,3.13,181.34,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828201769,3.13,181.32,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828202370,3.13,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828203173,124.0,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828203576,124.0,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828204178,3.13,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828204578,3.13,181.32,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753828204777,127.13,181.32,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828204974,5.8926915,181.31,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828205179,3.13,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828205580,3.13,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753828205778,3.13,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828206577,3.13,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753828206779,3.13,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828208584,3.13,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828208786,3.13,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828208980,2.7626915,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828209179,3.13,181.26,181.18,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828209379,3.13,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828209578,3.13,181.26,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753828209777,3.13,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828209980,3.13,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828210686,3.13,181.26,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753828210981,3.13,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828212186,241.4,181.32,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828212187,3.13,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828212381,3.13,181.24,181.18,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828212580,3.13,181.24,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828212892,3.13,181.24,181.18,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828213092,3.13,181.24,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753828214292,3.13,181.24,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828214483,3.13,181.24,181.18,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828214484,3.13,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828216686,3.06,181.27,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828216989,2.7626915,181.29,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828217293,3.06,181.28,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828217782,3.06,181.28,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828219783,3.06,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753828219990,3.06,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828220286,3.06,181.28,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828220991,5.5163,181.31,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753828221191,5.8226915,181.32,181.23,5.8726915]
["bitfinex-derivatives","SOLF0:USTF0",1753828221394,3.06,181.31,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828221588,3.06,181.31,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828221792,2.7626915,181.34,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828221994,3.06,181.35,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828222294,3.06,181.33,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828222491,3.06,181.32,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828222797,3.06,181.32,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753828222987,3.06,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828223296,127.06,181.34,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828223495,7.31573055,181.33,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828223688,7.31573055,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828224286,3.06,181.3,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828224593,3.06,181.33,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828224795,3.06,181.31,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828225389,3.06,181.31,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828226792,3.06,181.31,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753828226997,126.7626915,181.34,181.23,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828226998,3.06,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828227200,3.06,181.3,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828227695,3.06,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828228397,3.06,181.29,181.28,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753828231195,5.5157,181.33,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753828231401,3.06,181.29,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828231696,2.7626915,181.27,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828231894,3.06,181.3,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828232292,3.06,181.3,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753828232487,3.06,181.3,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828232688,3.06,181.3,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828233805,3.06,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828234100,3.06,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828234296,3.06,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828234701,3.06,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828235404,5.5163,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828235704,3.06,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828235902,5.5163,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828236096,3.06,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828236604,3.06,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753828236802,3.06,181.3,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828236998,2.7626915,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828237207,3.06,181.31,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828238103,3.06,181.31,181.3,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753828238299,3.06,181.33,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828238501,3.06,181.33,181.27,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828238805,3.06,181.33,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828240006,3.06,181.36,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828240394,3.06,181.36,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753828240602,3.06,181.35,181.34,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753828241905,2.7626915,181.42,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828242102,3.06,181.37,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828242613,3.06,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828242908,3.06,181.37,181.36,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753828246506,3.06,181.37,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828246709,3.06,181.37,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828247006,3.15,181.4,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828247208,3.15,181.38,181.35,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753828247908,3.15,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828248106,5.5137,181.4,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828248413,3.15,181.4,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828248809,5.5136,181.4,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828249108,3.15,181.39,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828249312,3.15,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828249511,3.15,181.39,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828250012,3.15,181.39,181.36,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753828250208,3.15,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828250510,3.15,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828251010,3.15,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828251307,3.15,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828251615,3.15,181.4,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828251813,3.15,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753828252012,124.0,181.41,181.28,120.3426915]
["bitfinex-derivatives","SOLF0:USTF0",1753828252013,124.0,181.41,181.35,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828252218,3.15,181.44,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828252402,3.15,181.44,181.37,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828252714,127.15,181.43,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828253810,127.15,181.43,181.42,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753828254014,122.1679639,181.52,181.31,381.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753828254015,3.15,181.46,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828254411,127.15,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753828254616,3.15,181.45,181.44,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753828257717,127.15,181.46,181.45,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753828258109,3.15,181.48,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828258307,3.15,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828258614,8.2734915,181.49,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828258615,127.15,181.47,181.44,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753828258814,3.15,181.46,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828260319,3.15,181.46,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828260512,3.15,181.46,181.44,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753828261122,3.15,181.45,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828261616,3.15,181.45,181.44,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753828261915,3.15,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753828262319,3.15,181.45,181.43,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753828262719,3.15,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753828263020,3.15,181.45,181.44,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753828264618,124.0,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753828264914,3.15,181.49,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828265114,3.15,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828265322,3.15,181.48,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753828265521,3.15,181.48,181.47,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753828265721,3.15,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828267430,3.15,181.48,181.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753828267625,3.15,181.5,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828267826,3.15,181.5,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753828268025,3.15,181.5,181.49,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753828269427,3.15,181.51,181.5,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753828269628,127.15,181.53,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828269928,3.15,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753828270126,3.15,181.51,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753828270328,3.15,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828270928,3.15,181.51,181.5,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753828271132,3.15,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828271932,3.15,181.51,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828272329,3.15,181.52,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828273033,2.7626915,181.52,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828273232,3.15,181.51,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828273532,3.15,181.49,181.47,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753828274427,3.15,181.49,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828275136,3.15,181.49,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828275835,5.511,181.49,181.45,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753828276032,3.24,181.48,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828277334,3.24,181.48,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753828277529,3.24,181.48,181.46,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753828277729,3.24,181.48,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828277930,3.24,181.48,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828278233,3.24,181.47,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828278431,3.24,181.46,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753828278736,3.24,181.46,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828278925,3.24,181.47,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828279130,3.24,181.47,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828279633,3.24,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828279833,3.24,181.47,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828280636,3.24,181.47,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753828280833,3.24,181.46,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753828281237,3.24,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753828281436,3.24,181.48,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828281833,3.24,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753828282137,3.24,181.48,181.46,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753828283731,3.24,181.49,181.46,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753828284738,3.24,181.49,181.47,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753828284940,3.24,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828285240,3.24,181.51,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828285436,3.24,181.5,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753828285629,3.24,181.5,181.49,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753828288143,3.24,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828288538,3.24,181.5,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828288738,3.24,181.5,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753828288940,3.24,181.5,181.47,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753828289137,3.24,181.47,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828289335,3.24,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753828289640,3.24,181.46,181.45,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753828291142,3.24,181.51,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828291633,3.24,181.5,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828293541,3.24,181.5,181.49,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753828293841,3.24,181.53,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753828294038,4.31370031,181.52,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753828294343,7.55575351,181.51,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828295839,7.55575351,181.51,181.5,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753828296243,7.5611884,181.51,181.5,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753828296646,4.3211884,181.51,181.5,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753828296833,3.24,181.53,181.52,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753828297038,7.5607484,181.53,181.52,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753828297234,7.5607484,181.53,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828297737,4.3207484,181.53,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753828297947,4.3207484,181.53,181.52,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753828298245,132.24,181.55,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753828298446,4.32226676,181.54,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753828298944,4.32226676,181.54,181.53,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753828299737,8.24,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753828299944,12.56188817,181.55,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753828300535,8.24,181.55,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753828302847,8.24,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828303449,8.24,181.55,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753828304447,8.24,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828304749,3.01,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828304949,3.01,181.53,181.45,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828305147,3.01,181.53,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828305845,3.01,181.53,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753828306044,3.01,181.53,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828306440,3.01,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828307251,3.01,181.53,181.5,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753828307848,2.7626915,181.54,181.48,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753828308051,2.7626915,181.54,181.4,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1753828308052,3.01,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828308946,3.01,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828309254,3.01,181.49,181.47,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753828309652,3.01,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828311251,3.01,181.49,181.48,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753828312744,3.01,181.51,181.43,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828312950,3.01,181.51,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828313645,3.01,181.51,181.5,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753828314053,5.0,181.55,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828314251,3.01,181.54,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828315348,3.01,181.54,181.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753828316455,8.01,181.55,181.54,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753828320452,8.01,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753828321754,3.01,181.54,181.47,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828321957,3.01,181.54,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828322156,3.01,181.53,181.47,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828322658,3.01,181.53,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828323049,3.01,181.52,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828323860,3.01,181.52,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753828324060,5.0,181.55,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828324360,3.01,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828325159,8.01,181.55,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828325959,3.01,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828327062,3.01,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753828327256,3.01,181.54,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828327461,3.01,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828328264,3.01,181.54,181.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753828328661,3.01,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828329659,3.01,181.54,181.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753828329964,3.01,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753828331061,3.01,181.54,181.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753828331464,3.01,181.54,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828331664,5.0,181.55,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828331864,3.01,181.54,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753828332060,3.01,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753828332260,3.01,181.54,181.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753828333367,8.01,181.55,181.54,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753828337770,8.01,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753828338570,3.2,181.54,181.53,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753828340570,3.2,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753828340768,3.2,181.54,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828341267,3.2,181.54,181.52,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753828341869,3.2,181.54,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753828342368,3.2,181.54,181.53,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753828343168,5.0,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753828343359,12.55032272,181.55,181.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828343668,9.35032272,181.55,181.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828344872,5.0,181.55,181.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828346971,8.2,181.55,181.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828347671,5.0,181.55,181.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828348370,8.2,181.55,181.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753828350670,8.2,181.55,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828350970,3.2,181.54,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828351270,3.2,181.54,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753828351471,3.2,181.54,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828353175,3.2,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828353370,3.2,181.53,181.52,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753828354374,3.2,181.53,181.5,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753828354572,3.2,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828355573,3.2,181.53,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828355775,8.7104,181.51,181.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828355974,3.2,181.5,181.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828357469,5.5108,181.49,181.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828357671,3.2,181.48,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828358076,3.2,181.48,181.46,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753828358280,3.2,181.48,181.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828358979,3.2,181.48,181.44,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1753828358980,3.2,181.48,181.47,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753828359182,5.9626915,181.5,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828359382,3.2,181.49,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828359584,2.7626915,181.5,181.44,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1753828359784,3.2,181.48,181.44,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1753828359976,3.2,181.49,181.44,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1753828360381,2.7626915,181.48,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828360582,3.2,181.47,181.44,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1753828360781,5.5117,181.46,181.42,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1753828360988,3.2,181.45,181.42,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753828361589,3.2,181.46,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828361889,3.2,181.45,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828362277,3.2,181.45,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753828362574,3.2,181.45,181.44,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753828364288,3.2,181.45,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753828364684,3.2,181.45,181.42,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753828365691,3.2,181.45,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828365890,5.9626915,181.45,181.41,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753828366085,2.96,181.44,181.41,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753828366279,2.7626915,181.47,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828366485,2.7626915,181.45,181.41,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753828366783,2.96,181.44,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753828366982,8.4724,181.44,181.41,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753828367183,2.96,181.43,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753828367486,2.96,181.42,181.4,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753828367685,2.7626915,181.5,181.4,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753828367686,5.7226915,181.43,181.4,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753828367890,2.96,181.42,181.4,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753828368093,2.7626915,181.43,181.41,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753828368285,2.7626915,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828368691,2.96,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828368895,2.96,181.44,181.42,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753828369388,2.7626915,181.45,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753828369585,2.96,181.43,181.42,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753828372494,2.96,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828372993,2.96,181.49,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828373200,2.96,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828373688,2.96,181.49,181.46,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753828374786,2.96,181.48,181.46,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753828375184,2.7626915,181.52,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828375383,2.96,181.51,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828375584,2.7626915,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753828375887,2.96,181.5,181.49,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753828376090,2.96,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828377293,5.7226915,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828377894,2.96,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828378288,2.7626915,181.5,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828378492,2.96,181.49,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828378692,5.5113,181.48,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828378894,2.96,181.49,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828379296,5.5113,181.48,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828379486,2.96,181.47,181.45,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753828379995,2.96,181.47,181.45,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753828380397,2.96,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828380591,8.4715,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828380794,2.96,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828381194,2.96,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828381793,2.96,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828383396,5.512,181.45,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753828383594,2.96,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828383798,2.7626915,181.46,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828383997,2.96,181.41,181.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753828384499,2.96,181.41,181.4,126.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753828385198,2.96,181.41,181.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753828386400,2.96,181.41,181.4,126.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753828386697,2.96,181.41,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753828386897,2.96,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828387100,2.96,181.41,181.38,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753828387300,2.96,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828388298,5.5137,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753828388495,2.96,181.39,181.37,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753828389798,2.96,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828390098,2.96,181.4,181.36,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753828390404,8.474,181.39,181.36,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753828390610,2.96,181.38,181.36,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753828391903,5.7226915,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828392105,2.96,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828392308,5.5146,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828392600,2.96,181.36,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828392801,5.5152,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828392996,2.96,181.34,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828393303,11.2381915,181.34,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828393605,11.2381915,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753828393606,2.96,181.33,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828393904,3.15,181.34,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828394097,3.15,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828394698,3.15,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828394898,5.9126915,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828396405,3.15,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828396902,3.15,181.36,181.35,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753828397307,3.15,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828397602,3.15,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753828397808,3.15,181.36,181.34,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753828398007,3.15,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828398208,3.15,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828399208,3.15,181.35,181.34,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753828400006,2.7626915,181.38,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828400207,3.15,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828400407,3.15,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828401615,2.7626915,181.38,181.35,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753828401912,3.15,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828402114,11.4262915,181.4,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828402310,3.15,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828402707,3.15,181.4,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753828402914,3.15,181.4,181.33,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828402915,3.15,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828405115,2.7626915,181.4,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828405413,3.15,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828405616,8.6644,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828405811,3.15,181.4,181.31,5.8426915]
["bitfinex-derivatives","SOLF0:USTF0",1753828406112,3.15,181.4,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828407012,5.514,181.39,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753828407216,3.15,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828407515,3.15,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828407811,3.15,181.36,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828408012,3.15,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828417320,5.5147,181.36,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753828417620,3.15,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828418015,5.9126915,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828418222,3.15,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828418422,5.5159,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828418623,3.15,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828419220,3.15,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828419815,3.15,181.3,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753828419816,3.15,181.29,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828420618,3.15,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828420821,3.15,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828421328,124.0,181.3,181.27,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753828421529,127.15,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828422228,3.15,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828422428,3.15,181.29,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753828422924,129.5166,181.3,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828423126,3.15,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828423927,3.15,181.28,181.27,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753828424123,3.15,181.28,181.27,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753828424434,3.04,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828424624,3.04,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828424823,2.7626915,181.36,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828425130,127.04,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828425627,124.0,181.35,181.27,120.4026915]
["bitfinex-derivatives","SOLF0:USTF0",1753828425820,3.04,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828426228,3.04,181.33,181.27,120.4026915]
["bitfinex-derivatives","SOLF0:USTF0",1753828426427,3.04,181.33,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828426931,3.04,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828427128,3.04,181.33,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753828427327,5.5155,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828427328,3.04,181.34,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828427922,3.04,181.34,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753828428125,3.04,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828428329,129.5151,181.35,181.31,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753828428530,3.04,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828429230,3.04,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828429429,124.0,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828429824,124.0,181.35,181.33,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753828430033,3.04,181.36,181.29,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828430034,3.04,181.36,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828430434,127.04,181.36,181.34,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753828430730,127.04,181.36,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753828431033,127.04,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828433328,127.04,181.36,181.35,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753828433329,124.0,181.36,181.35,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753828433635,3.04,181.38,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828433931,127.04,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828434120,3.04,181.38,181.37,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753828434323,2.7626915,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828434324,3.04,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828434523,124.0,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828434828,3.04,181.39,181.33,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828435534,3.04,181.39,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828435733,3.04,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828437233,127.04,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753828437430,127.04,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828438739,3.04,181.39,181.38,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753828438933,3.04,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828439133,124.0,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828439335,3.04,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828440334,3.04,181.4,181.39,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753828441545,3.04,181.44,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828442028,3.04,181.44,181.36,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828442233,3.04,181.44,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828443240,3.04,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753828443440,3.04,181.44,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828444038,3.04,181.44,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828444241,3.04,181.44,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828444442,3.04,181.44,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828444739,3.04,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828445438,3.04,181.45,181.44,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753828446645,3.04,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828447236,3.04,181.45,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828447640,3.04,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828447843,3.04,181.45,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828448833,3.04,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753828449645,3.04,181.46,181.43,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753828449846,3.04,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828450740,3.04,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753828451039,3.04,181.46,181.43,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753828451244,3.04,181.46,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753828451443,3.04,181.46,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828451951,3.04,181.46,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753828452648,3.04,181.45,181.41,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753828453039,5.5122,181.45,181.41,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753828453245,3.04,181.44,181.41,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753828454245,3.04,181.44,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753828454950,3.04,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828455450,3.04,181.44,181.42,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753828455651,3.04,181.44,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828456152,2.7626915,181.46,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828456153,3.07,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828456348,3.07,181.43,181.35,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828456547,3.07,181.43,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828457146,5.8326915,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828457346,3.07,181.45,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828457949,3.07,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828458753,3.07,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753828458954,3.07,181.44,181.43,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753828459250,3.07,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828459754,3.07,181.44,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753828460051,3.07,181.44,181.43,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753828460653,3.07,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828461451,3.07,181.44,181.41,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753828461650,3.07,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828462050,3.07,181.44,181.39,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753828462245,2.7626915,181.46,181.35,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828462246,3.07,181.43,181.35,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828462449,2.7626915,181.42,181.33,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828462649,3.07,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828463153,8.5832,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828463355,3.07,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828465545,3.07,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828465746,3.07,181.41,181.33,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828465747,3.07,181.42,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828465946,3.07,181.42,181.35,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828466158,3.07,181.44,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753828466455,5.5125,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828466647,3.07,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828467051,3.07,181.43,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753828467354,3.07,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828467853,3.07,181.42,181.39,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753828468054,3.07,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828470857,3.07,181.41,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753828471457,3.07,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828473561,3.07,181.41,181.38,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1753828473762,3.07,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828474161,3.07,181.41,181.39,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753828474761,3.07,181.41,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828475561,3.07,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753828475963,3.07,181.41,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828477260,2.7626915,181.43,181.33,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828477564,3.07,181.4,181.33,2.7626915]
["bitfinex-derivatives","SOLF0:USTF0",1753828477764,3.07,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828484973,2.95,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828487473,2.95,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828489072,5.5135,181.4,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828489378,2.95,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828489878,2.95,181.39,181.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753828490068,2.95,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828490268,2.95,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828492278,2.95,181.39,181.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753828492678,2.95,181.4,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828493674,2.95,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753828493879,2.95,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828498283,2.95,181.39,181.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753828498677,2.95,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828498882,1.76671932,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828499385,4.71671932,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828500283,1.76671932,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828500484,1.76671932,181.38,181.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753828500788,4.71671932,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828501086,2.95,181.38,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753828501591,2.95,181.37,181.33,1.76671932]
["bitfinex-derivatives","SOLF0:USTF0",1753828501791,2.95,181.37,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828501987,2.95,181.37,181.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753828505492,2.95,181.38,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753828505795,2.95,181.38,181.37,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753828506292,1.76671932,181.39,181.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753828506690,4.71671932,181.39,181.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753828510298,4.71671932,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828510796,4.71671932,181.39,181.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753828511797,4.71671932,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828512198,4.71671932,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753828512394,2.95,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828512692,4.63366088,181.43,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828512693,4.71671932,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828513091,4.71671932,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753828513293,2.95,181.36,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753828513488,1.76671932,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828513898,1.76671932,181.37,181.36,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753828515599,1.76671932,181.4,181.34,1.76671932]
["bitfinex-derivatives","SOLF0:USTF0",1753828516098,1.76671932,181.4,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828516301,4.94671932,181.4,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828517308,4.94671932,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753828517503,9.32606564,181.4,181.39,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753828518904,6.14606564,181.4,181.39,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753828519110,3.18,181.44,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828519407,4.94671932,181.45,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828519702,3.18,181.45,181.42,1.76671932]
["bitfinex-derivatives","SOLF0:USTF0",1753828519907,3.18,181.45,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828520301,1.76671932,181.48,181.42,1.76671932]
["bitfinex-derivatives","SOLF0:USTF0",1753828520506,7.55641941,181.47,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828520805,3.18,181.47,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753828520995,3.18,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828521194,7.55342851,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828521394,4.37342851,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828521600,4.37342851,181.47,181.46,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753828522305,4.94671932,181.5,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753828522506,3.18,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828522806,3.18,181.5,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828523007,3.18,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828523908,3.18,181.52,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828524109,3.18,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828529011,3.18,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828529510,5.5108,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753828529713,3.18,181.48,181.45,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753828530308,3.18,181.48,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828530710,3.18,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828531115,3.18,181.48,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828531309,3.18,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828531909,3.18,181.47,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828532110,3.18,181.47,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828532919,8.6916,181.47,181.43,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753828533215,3.18,181.46,181.43,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753828534015,3.18,181.45,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828535015,3.18,181.44,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828536009,3.18,181.43,181.35,2.75667169]
["bitfinex-derivatives","SOLF0:USTF0",1753828536215,3.18,181.43,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753828536415,3.18,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828537321,3.18,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828537622,3.18,181.39,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828537816,2.75667169,181.4,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828538017,3.18,181.38,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828538219,3.18,181.39,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828538417,3.18,181.39,181.37,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753828539623,3.18,181.39,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828540121,3.18,181.39,181.38,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753828540724,2.75667169,181.4,181.38,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753828540925,5.93667169,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828541523,3.18,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828542725,3.18,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828542920,3.18,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828543117,3.18,181.4,181.37,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753828543318,3.18,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753828543723,3.18,181.4,181.38,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753828544024,3.04,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828545021,2.75667169,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828545220,3.04,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828545623,3.04,181.43,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828546418,2.75667169,181.42,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828546619,7.39033257,181.5,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828546620,3.04,181.39,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828546830,2.75667169,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753828547016,3.04,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828547326,3.04,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828548023,3.04,181.37,181.34,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753828548218,3.04,181.37,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828549219,2.75667169,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828549420,3.04,181.35,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828549821,3.04,181.35,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828550325,3.04,181.35,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753828550528,3.04,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828553720,3.04,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753828553921,3.04,181.34,181.27,120.13667169]
["bitfinex-derivatives","SOLF0:USTF0",1753828554426,3.04,181.34,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828555323,3.04,181.34,181.33,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753828557328,3.04,181.34,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828558329,3.04,181.34,181.32,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753828558724,3.04,181.34,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753828558932,3.04,181.35,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828559530,3.04,181.35,181.33,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753828559733,3.04,181.34,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753828560533,5.79667169,181.34,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828560734,3.04,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828562238,3.04,181.33,181.32,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753828562837,3.04,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828564033,3.04,181.33,181.25,3.7164334]
["bitfinex-derivatives","SOLF0:USTF0",1753828564034,3.04,181.33,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828564238,3.04,181.31,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828564432,3.04,181.29,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828564631,3.04,181.29,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753828564632,3.04,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753828564834,5.79667169,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828565036,3.04,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828566238,3.04,181.27,181.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753828567634,3.04,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753828568033,3.04,181.27,181.25,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753828569339,3.04,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828569833,3.04,181.27,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753828570036,3.04,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828570237,2.75667169,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828570437,3.04,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828571340,3.04,181.23,181.22,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753828571743,5.79667169,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828572142,2.75667169,181.24,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828572637,3.04,181.26,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828572843,3.04,181.26,181.16,118.38046367]
["bitfinex-derivatives","SOLF0:USTF0",1753828572844,2.75667169,181.3,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828573036,3.04,181.29,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753828573242,3.04,181.29,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828573443,2.75667169,181.3,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828573639,3.04,181.31,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828573844,3.04,181.31,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828575640,2.96,181.29,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828575839,2.75667169,181.28,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828576035,2.96,181.27,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828576244,2.96,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828576449,2.96,181.28,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828577346,2.96,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828578345,2.96,181.28,181.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753828580543,2.96,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753828580846,2.96,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828581147,2.96,181.29,181.28,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753828581947,2.96,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828582145,2.96,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753828582542,2.96,181.29,181.27,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753828582943,2.96,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828583145,2.96,181.29,181.28,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753828584747,2.96,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828586648,2.96,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828586845,2.96,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828588243,2.96,181.3,181.29,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753828590046,2.96,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753828590443,2.96,181.3,181.28,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753828590646,8.27267169,181.32,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753828590846,2.96,181.29,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753828591250,2.96,181.29,181.28,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753828594841,2.96,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753828595150,2.96,181.29,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828595648,2.96,181.29,181.23,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753828595649,2.96,181.27,181.23,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753828595855,2.75667169,181.26,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828596151,2.96,181.25,181.24,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753828596551,2.96,181.25,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828596754,2.96,181.25,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828596947,2.96,181.23,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828598056,124.0,181.23,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828598250,2.96,181.22,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828598460,2.75667169,181.26,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828598650,5.71667169,181.26,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828598850,126.96,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753828599051,2.96,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828600154,2.96,181.24,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828600355,2.96,181.23,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828600552,2.96,181.21,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828600860,126.75667169,181.22,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828601051,2.96,181.2,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828601952,2.96,181.2,181.19,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753828602152,126.96,181.22,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828602451,2.96,181.22,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753828602651,2.96,181.22,181.21,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753828606452,5.69667169,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828606655,2.94,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828606854,5.69667169,181.26,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828607057,2.94,181.25,181.24,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753828610158,2.75667169,181.28,181.18,2.75667169]
["bitfinex-derivatives","SOLF0:USTF0",1753828610364,2.94,181.28,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828610661,126.94,181.28,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828610862,126.94,181.28,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753828611065,2.94,181.27,181.26,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753828611364,2.94,181.27,181.2,2.75667169]
["bitfinex-derivatives","SOLF0:USTF0",1753828611365,2.94,181.27,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828611961,2.94,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753828612264,2.94,181.27,181.26,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753828612667,2.94,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828613158,126.94,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828614264,8.27267169,181.32,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753828614466,4.351441,181.31,181.28,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753828614666,124.0,181.3,181.28,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753828614866,2.94,181.29,181.28,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753828624369,2.94,181.3,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753828624674,2.75667169,181.34,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828624870,4.35156562,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753828625173,7.29156562,181.33,181.32,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753828625378,2.94,181.33,181.32,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753828628581,2.94,181.35,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753828628780,7.28967433,181.35,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753828629270,4.34967433,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828629474,7.28967433,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828629674,2.94,181.34,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753828629878,2.94,181.34,181.33,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753828639087,126.99,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828639389,2.99,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828639786,2.99,181.35,181.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753828644491,2.99,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753828645090,126.99,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753828645293,126.99,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828647894,124.0,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828648089,126.99,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828648792,124.0,181.36,181.35,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753828648991,2.99,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828649186,2.75667169,181.4,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828649492,2.99,181.39,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828649895,2.99,181.39,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753828650195,2.99,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828650493,2.99,181.39,181.38,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753828650884,126.99,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828652593,126.99,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828652594,2.99,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828652792,2.99,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828652994,2.99,181.39,181.37,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753828653594,2.99,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828653892,2.99,181.37,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828654093,2.99,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828654305,2.99,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828654502,2.99,181.31,181.23,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753828654795,2.99,181.29,181.25,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753828654999,2.99,181.27,181.23,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753828655298,2.99,181.26,181.25,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753828655502,2.75667169,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828655708,2.99,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828656406,2.99,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828657110,2.99,181.29,181.28,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753828657406,2.99,181.3,181.23,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753828657613,2.99,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828658409,2.99,181.3,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753828658611,2.99,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828661517,5.74667169,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828662118,2.99,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828662419,2.99,181.29,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753828662613,2.99,181.29,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828662912,2.99,181.27,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828663116,2.99,181.27,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753828664820,5.83667169,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828665017,3.08,181.28,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828665414,3.08,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828665610,5.83667169,181.31,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828665814,3.08,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753828666015,3.08,181.3,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828666625,3.08,181.3,181.29,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753828666813,3.08,181.3,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828668220,3.08,181.3,181.29,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753828668422,3.08,181.3,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828669721,3.08,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828670116,3.08,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828672722,3.08,181.32,181.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753828674819,3.08,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828676826,3.08,181.32,181.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753828677927,3.08,181.33,181.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753828678128,3.08,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753828678630,3.08,181.32,181.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753828678820,3.08,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828679025,3.08,181.32,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753828679222,3.08,181.32,181.3,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753828679424,3.08,181.32,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828680629,3.08,181.32,181.3,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753828681929,3.08,181.32,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828682126,2.75667169,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828682428,3.08,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828682924,3.08,181.31,181.23,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753828683125,3.08,181.31,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753828683428,3.08,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828684428,3.08,181.31,181.3,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753828684831,3.08,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828685330,3.08,181.31,181.29,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753828685628,3.08,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828685833,3.08,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753828686020,3.08,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828686728,3.08,181.3,181.28,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753828688832,3.08,181.3,181.29,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753828690230,3.08,181.32,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753828690732,3.08,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753828690933,3.08,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828691627,3.08,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753828691831,3.08,181.32,181.3,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753828693332,3.08,181.32,181.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753828697237,3.08,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753828697428,3.08,181.32,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753828697629,3.08,181.32,181.3,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753828698735,1.76824333,181.31,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753828698933,4.79824333,181.31,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753828699330,4.79824333,181.31,181.3,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753828703339,5.5154,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828703340,3.03,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828703636,9.14223295,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828704941,9.14223295,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828705238,9.14223295,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828705543,9.14223295,181.33,181.32,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753828706236,9.14223295,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828708430,1.76824333,181.33,181.32,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753828709133,4.79824333,181.33,181.32,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753828709334,3.03,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753828709541,1.76824333,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753828709936,1.76824333,181.33,181.32,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753828710338,1.76824333,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828710540,4.79824333,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828713639,4.79824333,181.33,181.32,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753828713839,1.76824333,181.33,181.32,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753828715038,4.63713682,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828715241,9.14235299,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828715442,4.34410966,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828715634,4.34410966,181.36,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753828715841,4.34410966,181.36,181.35,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753828716543,3.03,181.35,181.27,1.76824333]
["bitfinex-derivatives","SOLF0:USTF0",1753828716742,3.03,181.32,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828716941,4.79824333,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828717148,4.79824333,181.31,181.3,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753828718043,4.79824333,181.31,181.24,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753828718044,4.79824333,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753828718241,4.79824333,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828718444,1.76824333,181.36,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828718650,3.03,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828719345,3.03,181.34,181.33,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753828719539,3.03,181.35,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753828719743,3.03,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828720147,7.37190808,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828722047,3.03,181.35,181.34,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753828722249,3.03,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828722750,3.03,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828723148,7.36996135,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753828723449,4.33996135,181.38,181.37,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753828724650,3.03,181.39,181.38,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753828724848,7.35669997,181.39,181.38,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753828725048,7.35669997,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828725441,3.1,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828726845,3.1,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828727044,3.1,181.38,181.37,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753828727742,3.1,181.39,181.38,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753828730540,3.1,181.39,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753828730743,3.1,181.39,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828730946,3.1,181.39,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828733054,3.1,181.39,181.37,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753828733255,3.1,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828733654,3.1,181.39,181.38,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753828733854,124.0,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828734051,3.1,181.43,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828734251,117.38,181.45,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828734252,7.0818032,181.42,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828734448,131.42001507,181.41,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828734754,4.32026752,181.4,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828734954,3.1,181.39,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828735351,3.1,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828735553,3.1,181.37,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753828736653,3.1,181.37,181.36,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753828738454,3.1,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828738950,3.1,181.38,181.35,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753828739553,3.1,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828739754,3.1,181.37,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828740052,3.1,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753828740256,3.1,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828740553,3.1,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828742156,3.1,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828742354,3.1,181.38,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828742552,3.1,181.38,181.34,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753828743054,8.6144,181.38,181.34,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753828743258,3.1,181.37,181.34,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753828744161,3.1,181.37,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828744459,5.5147,181.36,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753828744659,3.1,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828744860,3.1,181.35,181.32,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753828745762,3.1,181.35,181.33,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753828745963,3.1,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828747065,2.76154221,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828747264,3.1,181.36,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828747764,3.1,181.38,181.31,2.76154221]
["bitfinex-derivatives","SOLF0:USTF0",1753828747968,124.0,181.39,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828748168,3.1,181.4,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828748369,7.42443483,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828748565,3.1,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828748872,3.1,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828749066,3.1,181.4,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753828749269,3.1,181.4,181.39,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753828750771,3.1,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828750973,3.1,181.4,181.33,2.76154221]
["bitfinex-derivatives","SOLF0:USTF0",1753828751175,3.1,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828751670,5.5134,181.41,181.33,2.76154221]
["bitfinex-derivatives","SOLF0:USTF0",1753828751873,3.1,181.39,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753828752080,3.1,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828752377,3.1,181.39,181.31,2.76154221]
["bitfinex-derivatives","SOLF0:USTF0",1753828752378,3.1,181.39,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828752974,3.1,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753828753980,3.1,181.38,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828754272,3.1,181.38,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828755878,5.5139,181.39,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828756081,2.94,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828757579,2.94,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828760186,2.94,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753828760485,2.94,181.38,181.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753828761182,2.94,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753828761383,2.94,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828761690,2.94,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753828761889,2.94,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828762186,7.2663823,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828762688,4.3263823,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828762885,5.5135,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753828763088,7.2674529,181.39,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828764688,9.8414529,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828764890,2.94,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828765279,7.26871213,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828765483,4.32871213,181.38,181.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753828765685,2.94,181.37,181.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753828766084,2.94,181.37,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828766596,2.94,181.36,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828767086,2.94,181.35,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828767389,2.94,181.35,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828768785,2.94,181.34,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828769186,8.27604221,181.37,181.33,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753828769382,2.94,181.36,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828769583,2.94,181.38,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828769887,4.33019268,181.37,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828770390,7.27019268,181.37,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828770590,2.94,181.36,181.35,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753828772193,2.94,181.36,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828773292,2.94,181.36,181.35,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753828774491,2.94,181.35,181.33,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753828774693,2.94,181.35,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828775192,2.94,181.34,181.27,2.76154221]
["bitfinex-derivatives","SOLF0:USTF0",1753828775386,2.94,181.36,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828775888,2.94,181.34,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828776493,2.94,181.33,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828777689,2.94,181.33,181.25,373.48154221]
["bitfinex-derivatives","SOLF0:USTF0",1753828777889,2.94,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828778690,2.94,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753828778901,2.94,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828779200,2.94,181.32,181.29,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753828779592,2.94,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828779786,2.94,181.29,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753828779991,2.94,181.32,181.25,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1753828780198,2.94,181.32,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828781796,5.5159,181.32,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828782098,2.94,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828782300,2.94,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828782796,2.94,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753828782997,2.94,181.31,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828783195,2.76154221,181.33,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828783396,2.94,181.3,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828784397,2.94,181.3,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753828784697,2.94,181.3,181.29,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753828789303,2.94,181.3,181.26,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753828789803,3.07,181.28,181.26,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753828790402,3.07,181.28,181.26,125.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753828792000,3.07,181.28,181.26,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753828792898,5.5169,181.29,181.26,122.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753828793197,3.07,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828793701,3.07,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828794003,5.83154221,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753828794204,3.07,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828795603,3.07,181.3,181.26,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753828795801,5.5167,181.3,181.26,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753828795994,3.07,181.29,181.26,125.8176]
["bitfinex-derivatives","SOLF0:USTF0",1753828798302,3.07,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753828798504,3.07,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828801105,3.07,181.29,181.28,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753828801805,3.07,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828802007,3.07,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753828802306,3.07,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753828802804,3.07,181.28,181.27,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753828804007,3.07,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753828804307,3.07,181.28,181.26,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753828804501,3.07,181.28,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828805304,8.5873,181.28,181.25,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753828805505,3.07,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828809809,3.07,181.29,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828810509,3.07,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828812311,3.07,181.29,181.27,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753828812707,5.5167,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828813008,8.27784221,181.31,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753828813210,3.07,181.32,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828816110,8.586,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753828816310,3.11,181.31,181.29,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753828816808,3.11,181.31,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753828817009,3.11,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828818216,3.11,181.31,181.3,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753828819611,3.11,181.31,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828820211,5.87154221,181.31,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828820409,3.11,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828820719,3.11,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828822414,3.11,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828822622,4.36810627,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828822917,3.11,181.3,181.29,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753828829020,2.76154221,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753828829325,7.48095333,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828832128,7.48095333,181.32,181.31,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753828836938,7.48095333,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828838140,3.11,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828838842,4.8782668,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828839243,4.8782668,181.31,181.3,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753828840340,3.11,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753828840738,3.11,181.3,181.29,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753828840936,3.11,181.3,181.27,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753828841138,3.11,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753828846034,3.11,181.28,181.26,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753828846234,1.7682668,181.27,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828846441,4.9682668,181.27,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753828846638,4.9682668,181.27,181.26,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753828847144,1.7682668,181.27,181.26,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753828850248,4.9682668,181.27,181.26,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753828851447,1.7682668,181.27,181.26,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753828851653,4.9682668,181.31,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828851951,4.9682668,181.33,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828852149,7.57170579,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828852350,4.37170579,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828852548,3.2,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828852851,4.37201268,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828853051,6.41640815,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753828853247,7.57167051,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828853647,4.37167051,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828854049,7.57167051,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828855953,4.37167051,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828858454,7.57167051,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828858951,3.2,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828860355,3.2,181.35,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753828860558,3.2,181.35,181.34,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753828860753,3.2,181.36,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828860954,2.76087695,181.38,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828861255,3.2,181.43,181.36,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828861452,4.35110509,181.42,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828861760,3.2,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753828861960,3.2,181.43,181.42,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753828863161,3.2,181.43,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828864457,3.2,181.43,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828865860,3.2,181.41,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828866560,3.2,181.41,181.39,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753828867060,5.5127,181.43,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753828867360,3.2,181.43,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753828867559,3.2,181.43,181.34,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828867758,3.2,181.43,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828867958,3.2,181.42,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828869257,3.2,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753828869565,3.2,181.42,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828869960,3.2,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753828870156,2.76087695,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828870355,3.2,181.38,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828871254,3.2,181.38,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828871457,3.2,181.37,181.3,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828871958,3.2,181.37,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753828872460,2.76087695,181.39,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828872665,3.2,181.36,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828873262,3.2,181.36,181.35,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753828876364,3.1,181.38,181.35,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753828876561,3.1,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828879167,3.1,181.37,181.36,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753828880569,3.1,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828880762,3.1,181.37,181.36,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753828881366,3.1,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828882062,3.1,181.38,181.37,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753828884170,3.1,181.38,181.3,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828884466,3.1,181.38,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828885664,3.1,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828885973,8.27387695,181.42,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828886159,8.27387695,181.42,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753828886359,3.1,181.41,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828887263,3.1,181.41,181.32,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828887467,124.0,181.44,181.36,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828887665,3.1,181.43,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828887870,3.1,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753828888170,3.1,181.43,181.42,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753828888472,2.76087695,181.5,181.4,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828888668,3.1,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828888867,127.1,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828889067,3.1,181.48,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828889271,3.1,181.48,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828889868,124.0,181.47,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828890171,3.1,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828890369,3.1,181.46,181.45,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753828890668,3.1,181.46,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828890873,3.1,181.46,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828892276,3.1,181.46,181.44,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753828893171,3.1,181.46,181.39,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828893378,3.1,181.48,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828893583,3.1,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828893877,124.0,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828894074,3.1,181.49,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828894578,3.1,181.49,181.47,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753828894774,3.1,181.5,181.41,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828895468,3.1,181.5,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753828895979,124.0,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753828896275,3.1,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753828896475,3.1,181.48,181.45,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753828898578,5.86087695,181.48,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828898872,3.1,181.47,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828899182,124.0,181.46,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828899377,3.1,181.45,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828901280,3.1,181.45,181.44,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753828901477,124.0,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828901684,3.1,181.47,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828901976,5.0,181.48,181.44,2.76087695]
["bitfinex-derivatives","SOLF0:USTF0",1753828902179,5.0,181.48,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753828902380,8.1,181.48,181.47,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753828903779,8.1,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753828905286,7.97,181.48,181.47,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753828905486,7.97,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753828908692,2.97,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753828914490,2.97,181.47,181.46,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753828919091,2.97,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753828919687,2.97,181.47,181.46,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753828919894,2.97,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753828920094,2.97,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753828920292,5.73087695,181.47,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753828920491,2.97,181.46,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753828920790,8.4818,181.46,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753828920995,2.97,181.46,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753828922090,2.97,181.46,181.43,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753828922887,2.97,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753828924194,2.97,181.46,181.43,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753828924803,2.97,181.46,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753828925097,2.97,181.47,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753828925905,2.97,181.47,181.44,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753828927704,2.97,181.47,181.45,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753828928098,5.0,181.48,181.45,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753828928299,2.97,181.46,181.45,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753828928996,2.97,181.46,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753828932310,2.97,181.47,181.46,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753828933206,2.97,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753828934408,5.0,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828935512,5.0,181.48,181.47,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753828936613,7.95,181.48,181.47,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753828936813,5.0,181.48,181.47,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753828939315,2.95,181.47,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753828940717,2.95,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753828940916,2.95,181.47,181.41,5.88656831]
["bitfinex-derivatives","SOLF0:USTF0",1753828941216,2.95,181.47,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828941810,2.95,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828942012,2.95,181.47,181.4,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828942314,2.95,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828942613,2.95,181.46,181.4,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828942815,2.95,181.46,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828943118,2.95,181.46,181.41,5.88656831]
["bitfinex-derivatives","SOLF0:USTF0",1753828943309,2.95,181.46,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828943709,2.95,181.46,181.45,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753828945216,2.95,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828945417,2.95,181.46,181.44,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753828946816,2.95,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828949418,2.95,181.46,181.44,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753828949815,2.95,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828950417,5.0,181.48,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753828950620,5.0,181.48,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828950818,5.0,181.48,181.43,2.75656831]
["bitfinex-derivatives","SOLF0:USTF0",1753828951011,5.0,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828951215,2.95,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828952316,2.95,181.47,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753828952518,2.95,181.47,181.46,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753828953228,7.95,181.48,181.47,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753828956024,7.95,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753828956826,2.95,181.47,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828957028,2.95,181.47,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828958223,2.95,181.47,181.42,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828958425,2.95,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828958828,2.95,181.46,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753828962827,2.95,181.46,181.42,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828963032,2.95,181.46,181.42,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828963232,2.95,181.46,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753828963935,3.14,181.45,181.42,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828964530,3.14,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828964936,3.14,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753828966536,3.14,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753828967335,3.14,181.45,181.42,122.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753828967737,3.14,181.45,181.42,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828969027,3.14,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753828970634,3.14,181.45,181.42,122.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753828970836,3.14,181.45,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753828972938,3.14,181.43,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828973839,3.14,181.43,181.37,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753828974040,5.5132,181.41,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828974332,3.14,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828974730,4.90628722,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828974936,1.76628722,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753828975132,3.14,181.39,181.37,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753828975339,3.14,181.39,181.37,122.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753828975840,3.14,181.39,181.37,125.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753828976342,3.14,181.39,181.37,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753828977843,5.5133,181.41,181.38,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753828978032,2.76018339,181.42,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828978439,3.14,181.41,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753828978632,3.14,181.41,181.39,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753828980140,3.14,181.41,181.38,122.634]
["bitfinex-derivatives","SOLF0:USTF0",1753828980340,3.14,181.41,181.38,125.744]
["bitfinex-derivatives","SOLF0:USTF0",1753828981137,5.90018339,181.41,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828981341,3.14,181.38,181.35,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753828982245,3.14,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753828982643,3.14,181.38,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828982843,3.14,181.38,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828984349,3.14,181.38,181.37,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753828984546,3.14,181.4,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828984741,3.14,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828984940,3.14,181.39,181.38,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753828985536,8.27288339,181.43,181.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753828985742,3.14,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828987146,3.14,181.42,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753828987346,3.14,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828988046,5.5129,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828988248,3.14,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828988838,3.14,181.41,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753828989044,3.14,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828990246,3.14,181.41,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753828990446,3.14,181.41,181.38,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753828991836,3.14,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828992042,3.14,181.41,181.37,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753828992238,3.14,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828993041,3.14,181.41,181.37,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753828993537,8.6533,181.41,181.37,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753828993750,2.96,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753828993947,2.96,181.4,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828994142,2.96,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828994346,2.96,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828995344,2.96,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828996045,2.96,181.39,181.37,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753828996746,2.96,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828997146,2.96,181.39,181.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753828997339,2.96,181.4,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828997850,5.5122,181.45,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753828998045,2.96,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753828999252,2.96,181.42,181.41,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753828999853,2.96,181.44,181.41,4.74640867]
["bitfinex-derivatives","SOLF0:USTF0",1753829000046,2.96,181.44,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829000247,2.96,181.44,181.43,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753829001149,2.96,181.44,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753829002655,2.96,181.44,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753829005754,2.96,181.44,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829006753,2.96,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753829008359,2.96,181.44,181.41,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753829009559,5.5118,181.46,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753829009560,2.96,181.45,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753829009859,2.96,181.45,181.41,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753829011061,2.96,181.45,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753829015065,2.75815748,181.43,181.34,2.75815748]
["bitfinex-derivatives","SOLF0:USTF0",1753829015363,2.96,181.42,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829015766,5.5131,181.42,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829016061,2.96,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829016260,2.96,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753829018265,8.4732,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753829018452,2.96,181.4,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753829021264,2.96,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753829021461,2.96,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829022367,2.96,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753829022865,2.96,181.39,181.33,4.74645454]
["bitfinex-derivatives","SOLF0:USTF0",1753829023067,1.76645454,181.34,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829023268,2.96,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829023967,1.76645454,181.34,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829024161,2.94,181.34,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829024563,2.94,181.34,181.33,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753829026768,2.94,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753829027069,8.27497238,181.39,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829027765,2.94,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829028464,2.94,181.38,181.35,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753829029072,8.4541,181.38,181.35,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753829029369,2.94,181.37,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753829029570,2.94,181.37,181.34,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753829029865,2.94,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829030769,5.5141,181.38,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753829030971,2.94,181.36,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829031572,2.94,181.35,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753829032176,2.94,181.35,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753829034076,2.94,181.35,181.34,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753829036081,2.94,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753829038480,2.94,181.35,181.34,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753829039883,2.94,181.35,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753829040880,2.94,181.34,181.31,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753829041081,2.94,181.34,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829041581,2.94,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829042280,2.94,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753829042479,2.94,181.34,181.33,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753829043179,2.94,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753829043381,2.94,181.35,181.34,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753829044581,2.76117238,181.39,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753829044782,2.94,181.36,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753829045281,2.94,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753829045588,2.94,181.37,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829046387,2.94,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829046586,2.94,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829046792,4.70696855,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829047088,4.70696855,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829047285,2.94,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753829048588,2.94,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829049787,2.94,181.36,181.35,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753829051094,1.76696855,181.37,181.35,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753829051390,4.70696855,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829051784,4.70696855,181.37,181.36,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753829052490,1.76696855,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753829052687,2.94,181.38,181.33,1.76696855]
["bitfinex-derivatives","SOLF0:USTF0",1753829052893,2.94,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829053693,2.94,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753829055488,1.76696855,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829055792,3.23,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753829056399,3.23,181.36,181.35,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753829056699,3.23,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753829056891,4.99696855,181.37,181.32,1.76696855]
["bitfinex-derivatives","SOLF0:USTF0",1753829057286,4.99696855,181.37,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753829057500,4.99696855,181.37,181.36,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753829063401,3.23,181.37,181.36,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753829069305,3.23,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753829069604,3.23,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753829069808,3.23,181.36,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753829069996,3.23,181.36,181.32,4.75696855]
["bitfinex-derivatives","SOLF0:USTF0",1753829070400,3.23,181.36,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753829070800,3.23,181.36,181.34,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753829073805,3.23,181.36,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753829074210,4.62193656,181.43,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753829074211,1.76696855,181.35,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753829074409,3.23,181.34,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753829075001,3.23,181.34,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753829075605,3.23,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753829075811,3.23,181.34,181.29,1.76696855]
["bitfinex-derivatives","SOLF0:USTF0",1753829076014,1.76696855,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753829076210,3.23,181.29,181.26,84.2538568]
["bitfinex-derivatives","SOLF0:USTF0",1753829076516,3.23,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753829077011,3.23,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753829077201,3.23,181.29,181.28,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753829078507,3.23,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753829080908,3.23,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753829081912,3.23,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753829083617,3.0,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753829084020,3.0,181.27,181.24,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753829084221,3.0,181.27,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753829086512,4.76696855,181.26,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753829089718,4.76696855,181.26,181.24,122.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753829089913,3.0,181.25,181.24,122.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753829090109,3.0,181.25,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753829091222,3.0,181.25,181.23,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753829091817,3.0,181.25,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753829092212,3.0,181.25,181.24,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753829094723,4.76696855,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753829094927,1.76696855,181.28,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829095122,4.76696855,181.28,181.23,4.74696855]
["bitfinex-derivatives","SOLF0:USTF0",1753829095322,4.76696855,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753829095625,4.76696855,181.28,181.27,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753829095829,4.76696855,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829097629,4.76696855,181.28,181.26,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753829097833,3.0,181.27,181.26,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753829098031,4.62193656,181.38,181.26,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753829098232,1.76696855,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829098432,1.76696855,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829098629,4.76696855,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829099433,4.76696855,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829100432,4.62193656,181.39,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829100433,3.0,181.31,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829100637,4.76696855,181.31,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829100833,1.76696855,181.31,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829101132,3.0,181.3,181.29,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753829101737,3.0,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829101940,3.0,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753829102240,3.0,181.3,181.28,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753829102935,1.76696855,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753829103135,3.0,181.28,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753829103536,3.0,181.28,181.27,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753829106043,3.0,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829106240,3.0,181.28,181.25,118.86696855]
["bitfinex-derivatives","SOLF0:USTF0",1753829106444,3.0,181.25,181.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829107541,4.76696855,181.26,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829107745,1.76696855,181.23,181.21,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829107943,1.76696855,181.23,181.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829108243,1.76696855,181.23,181.22,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753829108244,4.76696855,181.23,181.22,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753829108746,3.0,181.23,181.22,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753829110345,3.0,181.23,181.21,122.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753829110551,3.0,181.23,181.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829112052,3.0,181.23,181.21,122.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753829113250,3.0,181.23,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753829113457,3.0,181.23,181.18,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829113659,3.0,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829113858,127.0,181.23,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753829114052,2.96,181.22,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829114557,2.96,181.22,181.21,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753829115448,2.96,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829116755,2.96,181.22,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753829116956,8.28299726,181.25,181.2,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753829116957,2.96,181.21,181.2,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753829119757,2.96,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753829120059,2.96,181.21,181.18,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829121064,2.96,181.2,181.17,122.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753829121457,2.96,181.2,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753829123863,2.96,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753829125266,124.0,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829125460,2.96,181.26,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829125864,2.96,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829126960,2.96,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753829127163,2.96,181.24,181.21,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753829128464,2.96,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753829128766,2.96,181.24,181.22,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753829129164,2.96,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829129570,2.96,181.24,181.22,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753829131272,2.96,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829131668,2.96,181.24,181.22,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753829135172,2.96,181.24,181.23,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753829138274,2.96,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829138474,2.96,181.24,181.22,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753829141377,2.96,181.24,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753829142474,2.96,181.24,181.23,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753829144279,4.8692724,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829144778,4.8692724,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753829144980,3.1,181.24,181.23,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753829145880,3.1,181.24,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753829146681,3.1,181.24,181.22,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753829148382,3.1,181.24,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753829152686,3.1,181.24,181.23,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753829160483,124.0,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753829160793,1.7692724,181.3,181.25,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829160986,4.38658914,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829161586,7.48658914,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829161791,7.48658914,181.29,181.28,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753829162497,4.38658914,181.29,181.28,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753829162798,7.72193656,181.34,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829162983,4.36920223,181.33,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829163182,7.46920223,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829163487,3.1,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829163895,3.1,181.32,181.29,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829163896,3.1,181.32,181.31,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753829165693,3.1,181.32,181.3,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753829165894,3.1,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753829167291,3.1,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753829170085,3.1,181.32,181.31,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753829173589,3.1,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753829173791,3.1,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753829176100,3.1,181.32,181.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753829180298,3.1,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753829180503,3.1,181.32,181.31,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753829180692,3.13,181.33,181.31,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829180893,3.13,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829181093,3.13,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829181503,3.13,181.35,181.34,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753829184602,125.7692724,181.38,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753829185196,3.13,181.37,181.35,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753829185600,3.13,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753829186005,3.13,181.37,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753829187906,3.13,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829188301,3.13,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753829188501,3.13,181.37,181.36,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753829191603,124.0,181.39,181.35,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829191804,3.13,181.38,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829192209,3.13,181.38,181.37,10.3836724]
["bitfinex-derivatives","SOLF0:USTF0",1753829192500,3.13,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829193008,124.0,181.41,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753829193207,7.2816724,181.44,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753829193502,3.13,181.43,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753829193702,124.0,181.42,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753829193901,3.13,181.41,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753829194102,3.13,181.41,181.39,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753829195099,124.0,181.42,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753829195303,3.13,181.41,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753829195510,3.13,181.41,181.38,7.2832724]
["bitfinex-derivatives","SOLF0:USTF0",1753829195806,3.13,181.41,181.38,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829196208,3.13,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753829196402,3.13,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829196807,3.13,181.41,181.38,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829196999,3.13,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829197199,3.13,181.4,181.36,4.8692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829198305,3.13,181.4,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753829198610,3.13,181.4,181.37,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753829198805,3.13,181.4,181.37,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753829199102,3.13,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829199296,3.13,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753829199805,3.13,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829200098,3.13,181.41,181.36,1.7692724]
["bitfinex-derivatives","SOLF0:USTF0",1753829200305,3.13,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829200706,3.13,181.41,181.38,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753829200905,3.13,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829201808,3.13,181.41,181.39,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753829202104,3.13,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753829203408,3.13,181.41,181.39,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753829205207,3.13,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753829205805,3.13,181.41,181.38,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753829206010,3.13,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829206210,3.13,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829206410,3.13,181.41,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753829206608,2.93,181.41,181.36,4.6992724]
["bitfinex-derivatives","SOLF0:USTF0",1753829206811,2.93,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829207107,2.93,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753829207307,2.93,181.41,181.38,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753829209915,2.93,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753829211315,2.93,181.41,181.39,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753829214816,2.93,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829216318,2.93,181.41,181.4,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753829216617,2.93,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829217118,2.93,181.41,181.39,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753829217716,2.93,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753829217912,2.93,181.41,181.4,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753829219616,4.6992724,181.44,181.41,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753829219815,2.93,181.44,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829220017,2.93,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829220220,2.93,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829220424,5.0,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829220624,7.93,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829220822,2.93,181.47,181.46,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753829222223,5.0,181.48,181.47,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753829222922,7.93,181.48,181.47,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753829223112,7.93,181.48,181.47,10.2106724]
["bitfinex-derivatives","SOLF0:USTF0",1753829224323,2.93,181.51,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829224621,2.93,181.53,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829224821,2.93,181.54,181.53,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753829225026,7.27422889,181.54,181.5,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1753829225225,2.93,181.54,181.5,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753829225428,2.93,181.54,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753829225429,2.93,181.53,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753829226820,5.0,181.55,181.54,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753829227527,7.93,181.55,181.54,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753829228221,5.0,181.55,181.54,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753829231127,7.93,181.55,181.53,2.75488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829231335,2.93,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829231740,2.93,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753829233235,2.93,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753829234334,2.93,181.54,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753829234531,2.93,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829234731,2.93,181.54,181.5,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829234928,2.93,181.54,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829235536,2.93,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753829237542,2.93,181.54,181.53,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753829237746,2.93,181.54,181.53,125.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753829238040,5.0,181.55,181.53,125.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753829238041,5.0,181.55,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753829239136,3.19,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753829239340,3.19,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829239341,3.19,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829239738,3.19,181.61,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753829240646,3.19,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829240647,3.19,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829241038,3.19,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753829242343,3.19,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829242541,3.19,181.64,181.59,2.75488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829242745,3.19,181.63,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829243647,124.0,181.68,181.59,2.75488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829243648,124.0,181.68,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829243847,3.19,181.64,181.63,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753829244047,3.19,181.64,181.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829244347,3.19,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829244546,3.19,181.67,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829246155,5.5056,181.67,181.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829246348,3.19,181.66,181.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829246753,3.19,181.66,181.63,122.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753829247349,3.19,181.63,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753829247652,3.19,181.63,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829247851,3.19,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753829250151,3.19,181.66,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829250358,3.19,181.65,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829250655,3.19,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829250851,124.0,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829251048,3.19,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829251248,3.19,181.66,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829251558,3.19,181.66,181.59,119.91488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829251758,5.94488869,181.66,181.57,2.75488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829251959,3.19,181.65,181.57,5.93488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829252153,3.19,181.65,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829252453,3.19,181.65,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829252658,3.19,181.64,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829253047,5.5052,181.68,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829253248,3.19,181.65,181.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753829253453,3.19,181.67,181.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753829253758,3.19,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829254053,3.19,181.67,181.66,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753829254257,3.19,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829254458,3.19,181.68,181.67,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753829255157,3.19,181.68,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829255358,3.19,181.68,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829255762,3.19,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753829256953,3.19,181.68,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829257162,3.19,181.68,181.63,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753829257357,3.19,181.68,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753829257564,3.19,181.68,181.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753829258160,124.0,181.7,181.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753829258467,3.19,181.67,181.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753829260360,3.19,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829261361,3.19,181.69,181.64,122.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753829261665,3.19,181.67,181.64,122.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753829262168,3.19,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829262665,3.19,181.67,181.64,122.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753829263565,5.5052,181.68,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753829263566,4.31697356,181.66,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753829263769,3.04,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753829264162,3.04,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829264562,3.04,181.64,181.63,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753829265762,3.04,181.69,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829265964,3.04,181.67,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829266363,3.04,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829266664,3.04,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829267059,3.04,181.65,181.64,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753829269369,134.12178869,181.7,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829269560,3.04,181.67,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829269965,7.36481842,181.67,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829271070,7.36481842,181.67,181.64,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753829271274,7.36481842,181.66,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829271870,7.36481842,181.66,181.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753829273476,3.04,181.66,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829274768,3.04,181.66,181.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753829277574,3.04,181.66,181.64,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753829277776,3.04,181.66,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829278475,3.04,181.66,181.64,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753829279971,3.04,181.66,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829280176,3.04,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829280376,3.04,181.66,181.63,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753829280971,5.5057,181.66,181.61,123.10488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829281173,3.04,181.65,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829281568,124.0,181.7,181.61,5.88488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829281569,3.04,181.67,181.61,5.88488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829281870,3.04,181.67,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829282175,3.04,181.66,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829282370,3.04,181.65,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829283078,5.5048,181.69,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829283280,4.34243721,181.68,181.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753829283476,3.04,181.67,181.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753829283776,3.04,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829284470,3.04,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753829284666,3.04,181.67,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829286376,3.04,181.67,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753829286983,3.04,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753829287378,3.04,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829287583,3.04,181.67,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829287781,3.04,181.67,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829287976,4.34772439,181.66,181.58,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753829288177,5.5061,181.65,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829288474,3.04,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829289279,8.5463,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829289483,3.04,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829289784,241.18,181.7,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829289785,3.04,181.68,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829289983,4.34859542,181.67,181.61,2.75488869]
["bitfinex-derivatives","SOLF0:USTF0",1753829290283,3.04,181.65,181.63,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753829290987,3.04,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829291483,3.04,181.65,181.63,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753829291678,3.04,181.64,181.63,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753829294079,3.17,181.69,181.64,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753829294275,4.34936706,181.68,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829294476,3.17,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829294686,3.17,181.67,181.64,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753829295782,3.17,181.67,181.63,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753829295995,3.17,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829296683,3.17,181.66,181.64,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753829297186,3.17,181.69,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829297387,3.17,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829298284,3.17,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829298490,3.17,181.67,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829298688,3.17,181.67,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829298892,3.17,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753829300591,3.17,181.65,181.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753829300990,3.17,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829301191,4.35297106,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829301491,3.17,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829303992,3.17,181.65,181.64,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753829305391,3.17,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829305887,3.17,181.65,181.64,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753829306094,3.17,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829310696,3.17,181.65,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829310892,3.17,181.65,181.61,4.72140513]
["bitfinex-derivatives","SOLF0:USTF0",1753829311389,3.17,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753829312686,3.17,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829313590,3.17,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829314190,3.17,181.67,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829314390,4.35325606,181.66,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829314593,3.17,181.66,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753829315298,3.17,181.66,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829317298,3.17,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829317797,3.17,181.66,181.63,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753829318096,3.17,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829318295,3.17,181.65,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829318496,3.17,181.64,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829318699,3.17,181.64,181.63,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753829319787,3.17,181.68,181.62,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829319989,4.35335533,181.67,181.64,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829320189,9.63977801,181.71,181.64,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829320190,3.17,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829320394,4.35261414,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829320687,3.17,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829320888,4.35256329,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829321093,3.17,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829321399,4.35256029,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753829321598,4.35256029,181.69,181.68,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753829322100,7.52256029,181.69,181.68,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753829322304,3.17,181.69,181.68,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753829327199,3.04,181.68,181.58,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829327601,2.75234437,181.69,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753829327799,3.04,181.66,181.58,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829327998,3.04,181.66,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829328197,3.04,181.65,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753829328399,3.04,181.65,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829329098,3.04,181.66,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829329300,3.04,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829329505,3.04,181.68,181.62,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829329801,3.04,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829330003,3.04,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753829337210,4.34009594,181.68,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829337404,2.75234437,181.67,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829337602,2.75234437,181.65,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829337808,3.04,181.64,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829338009,3.04,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753829338409,3.04,181.64,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829338410,3.04,181.64,181.57,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829338611,3.04,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829338807,3.04,181.64,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829339212,3.04,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829339413,3.04,181.64,181.63,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753829339911,2.75234437,181.68,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753829340106,2.75234437,181.68,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829340511,3.04,181.67,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753829343812,8.25674437,181.7,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829344017,5.79234437,181.66,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829344221,3.04,181.65,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829344405,3.04,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753829345009,3.04,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829345412,3.04,181.65,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829345807,3.04,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829346418,3.04,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753829347208,3.04,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753829347917,3.04,181.65,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829347918,3.04,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829354717,5.0,181.71,181.61,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829354718,2.94,181.69,181.61,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829355019,2.94,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829355212,2.94,181.69,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753829356621,2.94,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753829357019,7.3018234,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753829358121,7.3018234,181.69,181.61,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829358324,2.94,181.68,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829358917,2.94,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829359118,2.94,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829359317,5.0,181.71,181.61,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829359517,2.94,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829359710,2.94,181.66,181.6,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829359916,2.94,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829360918,2.94,181.66,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829361616,2.94,181.66,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753829362113,2.94,181.66,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829362320,2.94,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753829365121,2.94,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829366122,2.94,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829366521,2.94,181.66,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829368221,8.4456,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829368421,2.94,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829370224,2.94,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829374230,2.94,181.65,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829374428,2.75234437,181.65,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829374624,2.94,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753829375023,2.94,181.64,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829375224,2.94,181.64,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753829375728,8.4463,181.64,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753829376025,2.94,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753829380440,2.94,181.63,181.61,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753829380837,2.94,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829381034,7.30758851,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829381941,7.30758851,181.64,181.63,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753829382136,4.36758851,181.64,181.63,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753829382934,2.94,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829383140,2.94,181.65,181.64,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753829383340,7.30739379,181.65,181.64,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753829383638,7.30739379,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829384633,2.94,181.65,181.63,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753829385937,2.94,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829386139,7.29841389,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829387935,7.29841389,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753829388241,2.94,181.65,181.63,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753829388541,2.94,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753829389045,2.94,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753829390845,2.94,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829391243,3.1,181.64,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829391448,3.1,181.64,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829392144,3.1,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753829392341,3.1,181.62,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829392538,3.1,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829393451,3.1,181.62,181.6,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753829393748,3.1,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753829396051,3.1,181.61,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753829396251,3.1,181.63,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829396648,3.1,181.63,181.54,119.97234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829396649,3.1,181.62,181.61,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753829398053,2.75234437,181.66,181.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753829398254,4.35616698,181.65,181.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753829398453,3.1,181.63,181.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753829398658,7.45616698,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753829399449,7.45616698,181.63,181.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753829399649,7.45616698,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753829400851,7.45616698,181.63,181.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753829401454,4.63977801,181.68,181.54,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829401455,3.1,181.65,181.64,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753829401655,3.1,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829402045,3.1,181.66,181.65,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753829402246,3.1,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829402451,7.45538053,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829402649,7.45538053,181.66,181.58,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829402958,3.1,181.66,181.64,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753829403457,3.1,181.66,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829403658,4.35637608,181.65,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829404061,7.45637608,181.65,181.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753829404259,3.1,181.65,181.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753829405054,3.1,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829405254,3.1,181.65,181.64,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753829405454,7.4570583,181.65,181.64,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753829407161,7.4570583,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829410060,7.4570583,181.65,181.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753829410256,3.1,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829410456,3.1,181.64,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829410657,3.1,181.64,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753829410852,3.1,181.64,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829413056,3.1,181.66,181.58,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829413263,4.35827574,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829413466,3.1,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829413664,4.35840626,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829413858,3.1,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829414058,4.35840626,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829414258,3.1,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829414966,8.25724437,181.69,181.58,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829415167,3.02,181.67,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829415359,7.38407167,181.66,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829415559,3.02,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829415756,4.36421418,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829416061,4.36421418,181.66,181.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753829416867,7.38421418,181.66,181.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753829417460,3.02,181.66,181.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753829421267,3.02,181.7,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829421964,5.0,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753829422160,9.36084827,181.71,181.7,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753829422561,12.38084827,181.71,181.7,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753829423170,8.02,181.71,181.7,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753829424370,8.02,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753829427270,8.02,181.71,181.7,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753829429763,5.0,181.71,181.7,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753829429964,8.02,181.71,181.7,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753829430667,3.02,181.79,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829431074,8.5217,181.79,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829431277,3.02,181.78,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829431772,3.02,181.78,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829432268,129.5017,181.79,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829432269,3.02,181.76,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829432864,3.02,181.76,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829433069,3.02,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829433273,3.02,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753829433663,3.02,181.76,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829433868,3.02,181.76,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753829434374,3.02,181.75,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829434873,3.02,181.74,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829435072,3.02,181.74,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829435576,5.5033,181.74,181.66,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829435772,3.02,181.73,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829436072,3.02,181.72,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829436274,3.02,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829436570,3.02,181.71,181.55,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753829436571,3.02,181.66,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829436764,3.02,181.64,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829436964,3.02,181.64,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829437970,3.02,181.63,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829438979,3.02,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753829439171,3.02,181.62,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829439970,3.02,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753829440572,3.02,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753829441571,3.02,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753829442180,3.02,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829442578,2.75234437,181.72,181.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753829442579,2.75234437,181.65,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829442874,3.02,181.63,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829443179,3.02,181.63,181.62,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753829445479,5.75234437,181.67,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829445687,3.0,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829446081,3.0,181.66,181.64,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753829446880,3.0,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829447272,3.0,181.66,181.65,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753829447470,3.0,181.68,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829447784,3.0,181.67,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829448587,3.0,181.72,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829448881,3.0,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829449080,3.0,181.69,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829449276,3.0,181.69,181.63,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829449582,3.0,181.69,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829450285,3.0,181.69,181.68,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753829451481,3.0,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753829451680,3.0,181.69,181.61,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829451879,3.0,181.69,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829453285,3.0,181.69,181.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753829454090,3.0,181.71,181.67,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753829454483,3.0,181.71,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829455285,3.0,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829457987,3.0,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753829458198,3.0,181.71,181.7,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753829458399,3.0,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753829459199,3.0,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829461900,3.0,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829463304,3.0,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829463597,5.75234437,181.71,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829463800,3.0,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829464197,3.0,181.68,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829465303,3.0,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753829465505,3.0,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829465806,3.0,181.66,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753829466204,3.0,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829467006,3.0,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829467199,3.0,181.7,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829467397,3.0,181.7,181.62,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829467398,3.0,181.7,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829467999,8.5044,181.7,181.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753829468199,5.5044,181.7,181.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753829468404,3.0,181.69,181.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753829469504,3.0,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753829469799,3.0,181.69,181.66,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753829470004,3.0,181.68,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829470501,3.0,181.68,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829472308,3.0,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829472510,3.0,181.68,181.65,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753829474316,3.0,181.67,181.65,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753829474505,3.0,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829475000,3.0,181.67,181.64,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753829476314,5.5054,181.67,181.64,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753829476611,3.0,181.66,181.64,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753829476808,3.0,181.65,181.64,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753829477206,3.0,181.65,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829478209,3.0,181.64,181.63,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753829480104,3.0,181.64,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753829480305,3.0,181.64,181.63,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753829480716,3.0,181.67,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829482017,3.0,181.67,181.65,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753829482311,8.25704437,181.69,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829482517,3.0,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753829482813,3.0,181.69,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829483405,3.0,181.69,181.68,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753829484513,3.0,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753829487016,3.0,181.69,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829487212,3.0,181.73,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829487417,8.5043,181.71,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753829487618,3.0,181.69,181.66,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753829488716,3.0,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753829491425,4.35110288,181.68,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753829491624,3.0,181.67,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753829492018,3.0,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829492214,3.0,181.67,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829492419,3.0,181.71,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829492616,3.0,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829492922,3.0,181.71,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829493123,7.35191359,181.7,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829493327,4.35191359,181.7,181.69,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753829493524,3.0,181.7,181.69,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753829494925,3.0,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829495128,3.0,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829495322,7.35159664,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829495626,3.0,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829496227,3.0,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829496620,7.35085903,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829497423,7.35085903,181.71,181.69,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753829497623,3.0,181.71,181.69,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753829498129,3.0,181.71,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829498325,3.0,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753829498628,3.0,181.71,181.68,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753829499229,3.0,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753829499523,3.0,181.71,181.69,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753829500031,3.0,181.7,181.69,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753829501930,5.5032,181.74,181.65,2.75234437]
["bitfinex-derivatives","SOLF0:USTF0",1753829502131,3.0,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829502333,7.34941009,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753829502632,4.34941009,181.72,181.7,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753829502834,3.0,181.71,181.7,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753829503335,3.0,181.75,181.71,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753829503535,4.34821082,181.74,181.71,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753829503835,3.22,181.72,181.71,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753829504034,3.22,181.75,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829504334,3.22,181.74,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829505633,3.22,181.75,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829506230,3.22,181.75,181.74,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753829510739,3.22,181.75,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753829513448,3.22,181.75,181.74,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753829514129,5.502,181.78,181.74,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753829514337,3.22,181.75,181.74,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753829523047,3.22,181.75,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753829525145,3.22,181.75,181.74,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753829527546,4.63977801,181.83,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829527850,3.22,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829528449,3.22,181.77,181.76,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753829528847,3.22,181.77,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829529446,3.22,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829529647,3.22,181.77,181.76,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753829531653,3.22,181.8,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829532350,3.22,181.8,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753829532854,3.22,181.8,181.77,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1753829533252,3.22,181.8,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829533855,5.96807212,181.8,181.72,2.74807212]
["bitfinex-derivatives","SOLF0:USTF0",1753829534055,2.74807212,181.8,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829534256,3.18,181.79,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829534554,3.18,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753829535252,124.0,181.78,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753829535447,3.18,181.77,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753829537956,3.18,181.77,181.74,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753829538158,3.18,181.77,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829538757,3.18,181.77,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753829538958,3.18,181.77,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829539157,3.18,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829540259,3.18,181.77,181.75,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753829540859,3.18,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753829541156,3.18,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829541459,3.18,181.77,181.74,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753829542063,3.18,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753829544265,3.18,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829545660,3.18,181.77,181.75,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753829545854,3.18,181.77,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829546065,3.18,181.77,181.7,2.74807212]
["bitfinex-derivatives","SOLF0:USTF0",1753829546267,3.18,181.77,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829546566,5.502,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829546766,3.18,181.77,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829547264,3.18,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829547464,3.18,181.76,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829548070,3.18,181.76,181.73,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753829550770,4.93940608,181.76,181.73,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753829551071,3.18,181.75,181.72,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753829552670,3.18,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753829553064,3.18,181.75,181.73,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753829553868,3.18,181.75,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829554071,1.75940608,181.68,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829554269,3.18,181.67,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829554464,3.18,181.67,181.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753829554665,3.18,181.67,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829555066,3.18,181.67,181.63,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829555373,3.18,181.67,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829556068,3.18,181.67,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829556971,3.18,181.67,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753829557170,3.18,181.67,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829559976,3.18,181.68,181.65,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753829560169,3.18,181.69,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829560475,3.18,181.71,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829561074,3.18,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753829561268,3.18,181.71,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829561470,3.18,181.7,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829561674,3.18,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753829561867,3.18,181.7,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829563572,3.18,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753829563780,3.18,181.7,181.68,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753829564681,3.18,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829564871,3.18,181.7,181.67,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753829566383,2.95,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829566680,2.95,181.69,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829567075,2.95,181.68,181.64,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753829567278,2.95,181.68,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829567479,2.95,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829567682,2.95,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753829567977,2.95,181.68,181.61,2.75149489]
["bitfinex-derivatives","SOLF0:USTF0",1753829568179,2.95,181.68,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829568583,2.95,181.68,181.64,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753829569179,2.95,181.68,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753829569979,2.95,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829571581,2.95,181.68,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753829572088,2.95,181.68,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829572273,2.95,181.68,181.66,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753829572477,2.95,181.68,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829573285,2.95,181.68,181.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753829573681,2.95,181.68,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829574991,2.95,181.68,181.66,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753829575587,8.4547,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829575882,2.95,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829576088,2.95,181.68,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753829576789,4.71098931,181.68,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753829577089,2.95,181.67,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753829577889,2.95,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753829578090,2.95,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829578687,2.95,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753829579890,2.95,181.67,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753829580293,2.95,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753829580689,2.95,181.67,181.65,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753829582090,2.95,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829582295,2.95,181.67,181.64,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753829582493,4.71098931,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829582788,2.95,181.66,181.65,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753829584291,2.95,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829584493,2.95,181.66,181.64,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753829584993,2.95,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753829585193,2.95,181.66,181.65,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753829590592,1.76098931,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829590797,2.95,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829591193,1.76098931,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829591390,2.95,181.67,181.66,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753829593094,2.95,181.74,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829593296,2.95,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753829594100,2.95,181.73,181.72,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753829597300,2.99,181.75,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829597505,2.99,181.75,181.74,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753829598506,2.99,181.77,181.75,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753829598705,124.0,181.79,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829598706,2.99,181.78,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829598898,7.4051709,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829599101,2.99,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829599402,2.99,181.76,181.75,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753829604211,2.99,181.81,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753829604414,2.99,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829605611,2.99,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753829607008,2.99,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753829607210,2.99,181.8,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829608315,2.99,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753829611615,2.99,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753829612114,2.99,181.8,181.76,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753829613121,2.99,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753829614916,2.99,181.8,181.77,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753829616917,2.99,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753829617816,2.99,181.8,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829618519,2.99,181.8,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829618819,1.75891798,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829619114,2.99,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829622423,2.99,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829622723,2.99,181.78,181.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753829623824,3.1,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829624924,3.1,181.81,181.78,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753829625628,3.1,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829626327,4.85891798,181.8,181.76,10.40141798]
["bitfinex-derivatives","SOLF0:USTF0",1753829626531,3.1,181.79,181.76,4.89891798]
["bitfinex-derivatives","SOLF0:USTF0",1753829626930,3.1,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829627132,3.1,181.79,181.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753829627728,3.1,181.79,181.76,1.75891798]
["bitfinex-derivatives","SOLF0:USTF0",1753829627929,3.1,181.81,181.76,1.75891798]
["bitfinex-derivatives","SOLF0:USTF0",1753829628231,3.1,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829629238,3.1,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829629835,3.1,181.82,181.81,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753829631931,3.1,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753829632128,3.1,181.83,181.81,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753829632329,3.1,181.83,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829632524,3.1,181.83,181.8,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753829633235,1.75891798,181.83,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829633434,3.1,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829636226,3.1,181.82,181.79,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753829636437,3.1,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829636936,3.1,181.82,181.79,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753829637537,3.1,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829637834,3.1,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829638029,3.1,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829638241,4.31462373,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829638535,3.1,181.81,181.8,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753829639228,3.1,181.83,181.81,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753829639435,7.41501661,181.82,181.81,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753829639930,7.41501661,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829639931,3.1,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829640130,3.1,181.81,181.8,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753829640936,3.1,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829641744,1.75891798,181.81,181.74,1.75891798]
["bitfinex-derivatives","SOLF0:USTF0",1753829642042,1.75891798,181.75,181.71,4.89891798]
["bitfinex-derivatives","SOLF0:USTF0",1753829642238,3.1,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829642644,1.75891798,181.75,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829642942,3.1,181.73,181.72,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753829643442,3.1,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829643845,3.1,181.73,181.72,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753829644944,8.25201582,181.77,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753829645145,3.1,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829645446,8.6028,181.76,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753829645652,3.1,181.75,181.71,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753829646045,8.6029,181.75,181.71,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753829646243,3.1,181.74,181.71,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753829646539,3.1,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753829646747,3.1,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753829646944,3.1,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829646945,5.84961582,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829647253,3.1,181.72,181.65,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829647544,3.1,181.72,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829648042,5.504,181.72,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753829648241,3.1,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753829648836,3.1,181.71,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829648837,3.1,181.72,181.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753829649040,3.1,181.72,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753829650245,3.1,181.8,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829650450,3.1,181.77,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829650645,2.74961582,181.78,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829650646,3.1,181.75,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829651051,3.1,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753829651240,3.1,181.75,181.72,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753829652947,8.6029,181.75,181.72,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753829653255,3.1,181.74,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829653449,5.84961582,181.74,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753829653651,3.04,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753829656352,3.04,181.73,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829656745,5.5039,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829656951,3.04,181.73,181.69,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829657148,3.04,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753829657350,3.04,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829657550,3.04,181.73,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829659555,3.04,181.73,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753829659755,3.04,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829661560,3.04,181.73,181.71,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829661955,3.04,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829662358,3.04,181.73,181.71,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829664862,3.04,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829667364,3.04,181.73,181.72,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829668264,3.04,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829668565,3.04,181.73,181.71,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829670467,3.04,181.73,181.7,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753829671161,3.04,181.73,181.71,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829673867,3.04,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829675562,3.04,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829675768,3.04,181.73,181.71,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829675968,3.04,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829676266,3.04,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829677863,3.04,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829678070,3.04,181.73,181.71,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753829678267,3.04,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829678468,3.04,181.73,181.72,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829678670,3.04,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829678865,3.04,181.73,181.66,2.74961582]
["bitfinex-derivatives","SOLF0:USTF0",1753829679169,3.04,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753829680871,3.04,181.73,181.72,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829681366,3.04,181.77,181.73,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753829681571,3.04,181.74,181.73,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753829683866,3.24,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829684171,3.24,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829684372,3.24,181.76,181.74,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753829684573,4.32772222,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829684875,3.24,181.75,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829685375,3.24,181.75,181.74,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753829685876,3.24,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829687671,7.56744766,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829688271,3.24,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829688977,5.5024,181.77,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829688978,3.24,181.77,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829689166,4.32839348,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829689371,3.24,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829690375,3.24,181.75,181.74,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753829690874,3.24,181.78,181.75,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753829691077,3.24,181.76,181.75,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753829691277,7.57101986,181.76,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753829691781,3.24,181.75,181.74,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753829691974,3.24,181.75,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829692169,3.24,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829692370,2.74931629,181.78,181.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753829692572,3.24,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829692970,3.24,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829693374,3.24,181.74,181.72,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753829693580,3.24,181.75,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829694579,3.24,181.74,181.72,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753829695177,3.24,181.74,181.72,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753829695682,3.24,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829695882,4.33376792,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829696178,7.57376792,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829696680,4.33376792,181.75,181.73,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753829696981,3.24,181.74,181.73,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753829697278,3.24,181.74,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829698084,3.24,181.74,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753829699983,3.24,181.74,181.73,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753829701880,5.5023,181.77,181.73,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753829702087,7.57348021,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829702279,4.33348021,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829702480,8.7414,181.8,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753829702678,3.24,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829702879,4.33312483,181.77,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829703083,3.24,181.76,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753829703388,3.24,181.76,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753829703588,3.24,181.76,181.75,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753829705994,3.24,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753829706184,3.24,181.78,181.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753829708495,3.24,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753829708894,3.24,181.78,181.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753829709094,3.24,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753829709897,3.24,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829710094,7.56959286,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829711897,3.24,181.77,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753829712896,3.24,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753829713597,3.24,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753829713798,3.24,181.76,181.72,4.72884422]
["bitfinex-derivatives","SOLF0:USTF0",1753829714800,3.24,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829715000,3.12,181.75,181.73,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753829717402,3.12,181.75,181.74,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753829718596,3.12,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829718804,7.43674965,181.77,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753829719498,4.31674965,181.77,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753829719892,7.43674965,181.77,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753829720603,3.12,181.77,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753829721601,3.12,181.82,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829721795,1.75884422,181.83,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829722002,3.12,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829722207,3.12,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753829723005,3.12,181.8,181.76,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753829723505,3.12,181.8,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829724503,3.12,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829725008,3.12,181.8,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829725208,124.0,181.84,181.77,1.75884422]
["bitfinex-derivatives","SOLF0:USTF0",1753829725209,3.12,181.79,181.77,1.75884422]
["bitfinex-derivatives","SOLF0:USTF0",1753829725708,3.12,181.79,181.78,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753829727503,5.5007,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753829727710,3.12,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829728407,3.12,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829728612,3.12,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753829729017,4.87884422,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753829729208,3.12,181.8,181.77,10.22104422]
["bitfinex-derivatives","SOLF0:USTF0",1753829729913,3.12,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753829730115,3.12,181.8,181.77,4.71884422]
["bitfinex-derivatives","SOLF0:USTF0",1753829730514,3.12,181.8,181.77,10.22094422]
["bitfinex-derivatives","SOLF0:USTF0",1753829730715,3.12,181.8,181.77,4.71884422]
["bitfinex-derivatives","SOLF0:USTF0",1753829731514,3.12,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829731719,3.12,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753829732523,3.12,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829734226,3.12,181.8,181.79,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753829735325,3.12,181.82,181.81,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753829735927,3.12,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829736724,3.12,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829737025,3.12,181.81,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829737816,1.75884422,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829738021,3.12,181.79,181.77,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753829738221,3.12,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829739428,3.12,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753829740822,3.12,181.79,181.77,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753829741023,3.12,181.79,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829741527,3.12,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753829741725,3.12,181.79,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829742129,5.5008,181.82,181.73,2.74790275]
["bitfinex-derivatives","SOLF0:USTF0",1753829742327,3.12,181.78,181.73,2.74790275]
["bitfinex-derivatives","SOLF0:USTF0",1753829742832,3.12,181.78,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753829743228,3.12,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829743437,3.12,181.78,181.77,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753829746621,3.12,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829747631,3.12,181.78,181.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753829747826,5.5011,181.81,181.73,2.74790275]
["bitfinex-derivatives","SOLF0:USTF0",1753829747827,2.74790275,181.83,181.73,2.74790275]
["bitfinex-derivatives","SOLF0:USTF0",1753829748034,3.05,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829748633,5.79790275,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829748828,3.05,181.79,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829749233,8.5517,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829749428,3.05,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829750729,3.05,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829751738,3.05,181.78,181.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753829753334,5.501,181.82,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753829753528,3.05,181.8,181.79,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753829754434,8.24860275,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753829754639,3.05,181.81,181.79,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753829755732,3.05,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829756839,3.05,181.81,181.79,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753829758537,3.05,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753829759736,3.05,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829759940,3.05,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829760139,3.05,181.82,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753829760338,3.05,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829760535,7.3312556,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829760731,124.0,181.86,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753829760937,7.33124992,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829761633,7.33124992,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753829761836,3.05,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753829762037,3.05,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829762342,7.33204701,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753829762541,3.05,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829762743,3.05,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829764138,7.33227143,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829767343,3.05,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829767544,3.05,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753829767744,3.05,181.84,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829768047,126.74580076,181.86,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829768048,3.05,181.82,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829768451,3.05,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829768839,3.05,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829769045,3.05,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829769347,3.05,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829770148,3.05,181.88,181.8,2.74580076]
["bitfinex-derivatives","SOLF0:USTF0",1753829770350,3.05,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829770652,3.05,181.86,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753829770840,7.33011727,181.86,181.85,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753829771453,3.05,181.86,181.85,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753829774853,3.05,181.86,181.84,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753829775154,3.05,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753829777956,3.05,181.86,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829778154,3.05,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829779160,3.05,181.86,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753829779354,3.05,181.86,181.83,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753829779851,3.05,181.86,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753829780055,3.05,181.86,181.84,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753829780255,3.05,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829780854,3.05,181.86,181.84,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753829781560,3.09,181.87,181.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753829781853,3.09,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829783255,3.09,181.87,181.86,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753829783859,3.09,181.87,181.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753829784352,3.09,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753829785761,3.09,181.87,181.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753829786061,3.09,181.88,181.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753829786260,3.09,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829792175,3.09,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829792375,7.36338607,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829792578,3.09,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829793177,3.09,181.88,181.87,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753829794177,3.09,181.88,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829795070,3.09,181.88,181.85,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753829795774,3.09,181.88,181.86,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753829796380,3.09,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753829796780,3.09,181.89,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753829796975,7.36575754,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753829797377,7.36575754,181.88,181.87,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753829799480,3.09,181.88,181.87,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753829800172,7.36875879,181.88,181.87,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753829801278,7.36875879,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753829803886,7.36875879,181.88,181.87,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753829804885,4.27875879,181.88,181.87,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753829805085,3.22,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829805279,4.63308103,181.93,181.88,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829805280,4.28107579,181.89,181.88,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829805481,7.50107579,181.89,181.88,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829805681,7.50107579,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753829805887,7.50107579,181.89,181.88,10.18593446]
["bitfinex-derivatives","SOLF0:USTF0",1753829806287,4.28107579,181.89,181.88,10.18593446]
["bitfinex-derivatives","SOLF0:USTF0",1753829806892,7.50107579,181.89,181.88,10.18593446]
["bitfinex-derivatives","SOLF0:USTF0",1753829807194,7.50107579,181.89,181.88,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829808292,7.50107579,181.89,181.88,10.18593446]
["bitfinex-derivatives","SOLF0:USTF0",1753829808293,3.22,181.89,181.88,10.18593446]
["bitfinex-derivatives","SOLF0:USTF0",1753829809294,3.22,181.89,181.88,7.25593446]
["bitfinex-derivatives","SOLF0:USTF0",1753829809798,3.22,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753829809985,3.22,181.89,181.86,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829810693,3.22,181.89,181.86,7.25653446]
["bitfinex-derivatives","SOLF0:USTF0",1753829811087,6.03649534,181.88,181.83,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829811291,1.75693446,181.86,181.81,1.75693446]
["bitfinex-derivatives","SOLF0:USTF0",1753829811488,3.22,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829811690,3.22,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753829814699,3.22,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829814898,3.22,181.81,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829815202,3.22,181.81,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829815499,3.22,181.81,181.78,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753829815801,3.22,181.81,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829817197,3.22,181.81,181.78,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753829817401,3.22,181.81,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829817596,3.22,181.81,181.74,2.7474973]
["bitfinex-derivatives","SOLF0:USTF0",1753829817802,3.22,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829819300,3.22,181.81,181.8,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753829820009,3.22,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753829822304,2.7474973,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753829822505,3.22,181.83,181.81,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753829822706,8.7206,181.83,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829822901,3.22,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829824809,3.22,181.82,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753829826012,3.22,181.82,181.73,2.7474973]
["bitfinex-derivatives","SOLF0:USTF0",1753829826401,3.22,181.82,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829826707,3.22,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829828211,3.22,181.82,181.73,2.7474973]
["bitfinex-derivatives","SOLF0:USTF0",1753829828212,3.22,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829828715,8.7208,181.82,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829828914,3.22,181.81,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829829515,5.9674973,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753829829816,3.22,181.78,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829830209,3.22,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829830712,3.22,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753829832313,3.22,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753829832714,3.22,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829834316,5.503,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829834514,3.04,181.74,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829835610,3.04,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829835816,3.04,181.75,181.71,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753829836116,3.04,181.74,181.71,125.544]
["bitfinex-derivatives","SOLF0:USTF0",1753829836722,3.04,181.74,181.71,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753829836929,3.04,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829837317,8.5422,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753829837517,3.04,181.77,181.75,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753829838620,3.04,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829838922,3.04,181.81,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829839124,3.04,181.81,181.79,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753829840422,5.501,181.82,181.79,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753829840618,3.04,181.81,181.8,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753829840822,3.04,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829841225,3.04,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829841417,3.04,181.81,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829841617,3.04,181.81,181.78,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753829841927,3.04,181.81,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753829842116,3.04,181.84,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829842312,9.75229006,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829842621,9.75229006,181.83,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829842622,3.04,181.83,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829843823,3.04,181.83,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753829844025,5.4999,181.85,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829844221,3.04,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829844623,3.04,181.82,181.8,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753829844824,5.5002,181.84,181.8,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753829845027,3.04,181.81,181.8,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753829845425,3.04,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829850316,3.04,181.81,181.78,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753829850528,3.04,181.81,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829850928,3.04,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829851227,3.04,181.84,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829851624,3.04,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829851828,3.04,181.84,181.8,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753829852930,3.04,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829853333,5.5002,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829853528,3.04,181.83,181.79,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753829853722,8.5407,181.83,181.79,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753829853927,3.04,181.82,181.79,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753829854633,8.5408,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829854827,3.04,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829855333,8.5412,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753829855532,3.04,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753829858928,3.04,181.8,181.79,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753829860939,3.04,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829861532,3.04,181.82,181.81,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753829861733,3.04,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753829861932,7.30727472,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829862433,7.30727472,181.83,181.82,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753829863437,3.04,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829863630,3.04,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753829864034,3.04,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829864236,3.04,181.82,181.8,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753829865834,8.2473973,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753829866038,4.26798137,181.84,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829866235,4.26798137,181.83,181.76,2.7474973]
["bitfinex-derivatives","SOLF0:USTF0",1753829866437,3.02,181.85,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829866624,4.26823115,181.84,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829866829,3.02,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829867033,3.02,181.83,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829867333,4.26849028,181.82,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753829867530,3.02,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829867728,7.28848908,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829868727,3.02,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829869630,3.02,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753829875239,3.02,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829879441,7.28889556,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829883050,3.02,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829883854,7.2928738,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829884756,7.29320206,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829888054,7.29320206,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753829889161,7.29320206,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829891454,7.29320206,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753829893360,7.29320206,181.83,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753829893559,7.29320206,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753829899556,7.29320206,181.83,181.81,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829899761,7.46491826,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829900059,5.5017,181.79,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829900262,1.75769243,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753829900464,3.19,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753829900762,3.19,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829906366,3.19,181.77,181.76,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753829911773,3.19,181.79,181.78,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753829919975,3.19,181.82,181.78,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829920177,6.16468665,181.88,181.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829920178,3.19,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829920381,7.45878968,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829920674,7.45878968,181.83,181.8,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829920976,3.19,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829921379,3.19,181.83,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753829922679,3.19,181.83,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829922981,4.94769243,181.85,181.8,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829923178,3.19,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829923377,3.19,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753829923581,3.19,181.83,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753829923788,3.08,181.82,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753829924173,3.08,181.82,181.8,10.31899243]
["bitfinex-derivatives","SOLF0:USTF0",1753829924481,3.08,181.82,181.8,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829924682,3.08,181.82,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753829925085,3.08,181.82,181.79,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829925577,5.501,181.82,181.79,4.81769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829925782,3.08,181.82,181.79,4.81769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829926180,3.08,181.82,181.79,10.31929243]
["bitfinex-derivatives","SOLF0:USTF0",1753829927676,3.08,181.82,181.79,7.25929243]
["bitfinex-derivatives","SOLF0:USTF0",1753829927876,3.08,181.82,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829929183,3.08,181.82,181.79,10.31929243]
["bitfinex-derivatives","SOLF0:USTF0",1753829931089,3.08,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829932688,3.08,181.82,181.8,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753829933389,3.08,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829935192,1.75769243,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829935385,3.08,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829936382,3.08,181.81,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829936787,3.08,181.81,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829936987,3.08,181.83,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829937785,3.08,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829940398,3.08,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829941399,3.08,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753829942192,7.34223194,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753829942398,3.08,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829945202,3.08,181.81,181.8,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753829946203,3.08,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829946397,3.08,181.81,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829947001,3.08,181.81,181.8,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753829952606,3.08,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829952906,3.08,181.8,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829953102,8.5814,181.8,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829953300,5.5014,181.8,181.76,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753829953504,3.08,181.79,181.76,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753829953806,3.08,181.79,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753829954407,3.08,181.79,181.77,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753829955609,10.13418367,181.84,181.76,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829955805,4.70769243,181.82,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829956010,2.95,181.8,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829956206,2.95,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829957312,7.21384969,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829958213,2.95,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829959016,2.95,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829959713,7.21377887,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829960414,2.95,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829962716,1.75769243,181.82,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753829962918,2.95,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829968719,7.2137135,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829970013,4.2637135,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829970213,1.75769243,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829970415,7.21364693,181.81,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753829970916,7.21364693,181.81,181.8,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753829975220,7.21364693,181.81,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829975419,7.21364693,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753829975420,2.95,181.8,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829976320,2.95,181.8,181.79,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753829978425,2.95,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829978613,4.26389004,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829978817,7.21389004,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753829979925,2.95,181.8,181.76,4.81769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829980722,2.95,181.8,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753829980922,2.95,181.8,181.74,4.81769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829981125,1.75769243,181.79,181.74,4.81769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829981422,2.95,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753829981624,2.95,181.76,181.71,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753829981923,1.75769243,181.73,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753829982123,2.95,181.72,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753829982922,2.95,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829983227,2.95,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753829983627,2.95,181.73,181.71,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829983820,2.95,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829984420,2.95,181.73,181.72,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753829986530,2.95,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829990029,2.95,181.73,181.72,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753829990630,2.95,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753829991724,2.95,181.73,181.72,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753829991926,3.07,181.74,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753829993129,3.07,181.74,181.73,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753829994335,3.07,181.8,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829994536,1.75769243,181.8,181.75,1.75769243]
["bitfinex-derivatives","SOLF0:USTF0",1753829994741,3.07,181.77,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753829994933,3.07,181.77,181.76,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753829995936,3.07,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753829996735,3.07,181.77,181.76,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753829998939,3.07,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753829999136,3.07,181.79,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753830000331,3.07,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830000537,3.07,181.79,181.77,7.25999243]
["bitfinex-derivatives","SOLF0:USTF0",1753830000738,3.07,181.79,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753830001037,3.07,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830001537,3.07,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753830002535,3.07,181.79,181.76,7.26019243]
["bitfinex-derivatives","SOLF0:USTF0",1753830002729,3.07,181.78,181.74,118.71769243]
["bitfinex-derivatives","SOLF0:USTF0",1753830003129,3.07,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830004035,3.07,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830006546,8.5721,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830006748,3.07,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830008139,3.07,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830009146,3.07,181.77,181.75,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753830009545,3.07,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830011146,3.07,181.77,181.75,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753830011747,3.07,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830012149,3.07,181.77,181.75,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753830013242,3.07,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830013649,3.07,181.77,181.76,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753830014245,3.07,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830014951,3.07,181.77,181.76,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753830019656,3.18,181.78,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753830019854,3.18,181.78,181.77,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753830022658,3.18,181.78,181.76,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753830023456,3.18,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753830029364,3.18,181.78,181.77,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753830031065,3.18,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753830031869,3.18,181.78,181.76,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753830032165,3.18,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753830032869,3.18,181.78,181.76,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753830033670,3.18,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753830033870,7.45605756,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753830035872,3.18,181.77,181.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753830036567,3.18,181.77,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830036767,4.93891823,181.77,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830036969,3.18,181.76,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830039070,3.18,181.76,181.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753830039675,3.18,181.76,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830040275,3.18,181.76,181.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753830040469,3.18,181.76,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830040871,3.18,181.74,181.68,1.75891823]
["bitfinex-derivatives","SOLF0:USTF0",1753830041065,1.75891823,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753830041270,1.75891823,181.73,181.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830041271,3.18,181.72,181.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830041572,3.18,181.72,181.69,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753830041974,3.18,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830042370,3.18,181.72,181.69,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753830042772,3.18,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830042974,3.18,181.7,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753830043266,4.93891823,181.71,181.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830043470,4.93891823,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753830043666,3.06,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830043867,1.75891823,181.71,181.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830044074,3.06,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830044974,3.06,181.69,181.68,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753830046076,4.63593765,181.79,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830046273,3.06,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830046984,3.06,181.72,181.71,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753830048477,1.75891823,181.74,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830048670,4.81891823,181.74,181.73,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753830049275,3.06,181.74,181.73,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753830049672,4.81891823,181.76,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830049872,4.81891823,181.76,181.75,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753830050278,4.81891823,181.76,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830050774,3.06,181.75,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830051180,3.06,181.75,181.73,122.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753830051378,4.81891823,181.74,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830051572,4.81891823,181.74,181.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753830051776,3.06,181.73,181.72,125.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753830052578,3.06,181.75,181.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753830052778,3.06,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830053584,3.06,181.75,181.74,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753830053886,3.06,181.77,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830054085,3.06,181.76,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830055084,3.06,181.76,181.75,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753830060586,3.06,181.82,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830060788,3.06,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830061282,3.06,181.82,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830062285,3.06,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753830062487,3.06,181.84,181.8,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830062784,3.06,181.84,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830063286,3.06,181.84,181.82,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753830063481,3.06,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830063682,3.06,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830063876,3.06,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753830064076,3.06,181.85,181.84,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753830064385,3.06,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753830064586,3.06,181.85,181.84,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753830065587,3.06,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753830066486,3.06,181.85,181.84,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753830069285,3.06,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753830069489,3.06,181.85,181.84,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753830074091,3.06,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753830074585,3.06,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753830075092,3.06,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753830076496,3.06,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753830077011,3.1,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753830077390,3.1,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753830077990,3.1,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753830079396,3.1,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753830080198,8.6002,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753830080396,3.1,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753830081698,3.1,181.83,181.82,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753830082099,3.1,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753830082902,3.1,181.83,181.82,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753830083489,3.1,181.83,181.81,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753830083690,3.1,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753830084696,3.1,181.83,181.8,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753830085002,3.1,181.83,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830086702,3.1,181.83,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753830087002,3.1,181.83,181.8,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753830087299,2.74826864,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753830087498,2.74826864,181.79,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830087692,8.25016864,181.79,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830087891,3.1,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830088293,3.1,181.78,181.75,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753830088596,3.1,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830089303,3.1,181.78,181.76,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753830091203,3.1,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830091398,3.1,181.78,181.75,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753830092203,3.1,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830093000,3.1,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753830094403,3.1,181.78,181.76,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753830094809,3.1,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830096409,8.24996864,181.79,181.73,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753830096410,3.1,181.77,181.73,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753830096811,3.1,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830097312,3.1,181.77,181.74,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753830097911,3.1,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830099005,3.1,181.77,181.75,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753830100310,3.1,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830100510,8.6023,181.77,181.74,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753830100714,3.1,181.76,181.74,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753830102107,3.1,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830102312,3.1,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830102609,5.84826864,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830102806,1.7599792,181.73,181.71,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753830103009,3.1,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830103211,3.1,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830103612,3.1,181.72,181.71,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753830109824,3.1,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830110026,5.85040642,181.72,181.67,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830110228,3.13,181.71,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830110626,3.13,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753830111121,3.13,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830112625,5.88040642,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830112830,3.13,181.71,181.7,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753830113729,3.13,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830117034,3.13,181.71,181.7,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753830119534,3.13,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830120538,3.13,181.71,181.69,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753830120837,3.13,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830121040,3.13,181.71,181.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753830121331,3.13,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830122241,3.13,181.71,181.7,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753830123738,3.13,181.71,181.69,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753830123934,2.75040642,181.7,181.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753830124239,2.75040642,181.68,181.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753830124438,3.13,181.67,181.66,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753830124841,4.89107924,181.67,181.66,125.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753830126234,1.76107924,181.67,181.66,125.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753830126429,4.89107924,181.67,181.66,125.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753830126634,4.89107924,181.67,181.61,1.76107924]
["bitfinex-derivatives","SOLF0:USTF0",1753830126833,3.13,181.64,181.61,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830127134,1.76107924,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830127135,3.13,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830127334,3.13,181.63,181.62,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753830128431,4.89107924,181.63,181.62,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753830128637,1.76107924,181.63,181.62,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753830128838,3.13,181.62,181.61,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753830130040,4.89107924,181.63,181.62,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753830131141,4.89107924,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830131736,3.13,181.62,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830131940,3.13,181.6,181.58,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830132141,3.13,181.59,181.58,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830133139,3.13,181.6,181.58,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830133542,3.13,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830134042,3.24,181.61,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753830134241,3.24,181.58,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830134635,3.24,181.58,181.57,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753830137544,3.24,181.58,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830138337,3.24,181.58,181.57,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753830140337,3.24,181.6,181.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753830140542,3.24,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830140943,3.24,181.6,181.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753830141239,2.75382895,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830141438,3.24,181.61,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830141638,3.24,181.61,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830142743,3.24,181.61,181.6,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753830144943,3.24,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753830147746,3.24,181.61,181.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753830148149,3.24,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753830150048,3.24,181.61,181.6,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753830150349,3.24,181.62,181.61,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753830151146,129.99382895,181.65,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830151346,3.24,181.64,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753830152251,3.24,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830152654,3.24,181.64,181.63,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753830158256,3.24,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830159659,3.24,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753830160761,3.24,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830162761,5.0015754,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830163061,5.0015754,181.64,181.62,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753830163360,3.24,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753830163752,3.24,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753830164359,3.22,181.61,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830164662,3.22,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830165163,1.7615754,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830165356,3.22,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830166358,3.22,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830166564,3.22,181.56,181.55,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753830166766,2.75441442,181.6,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753830166965,3.22,181.59,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830167957,3.22,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753830168661,3.22,181.59,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753830168864,3.22,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830169062,5.97441442,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830169365,3.22,181.58,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753830169865,3.22,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830171263,3.22,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753830176565,3.22,181.58,181.57,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753830177666,3.22,181.59,181.5,120.65317134]
["bitfinex-derivatives","SOLF0:USTF0",1753830177973,3.22,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830178172,2.75441442,181.61,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830178471,3.22,181.6,181.59,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753830178971,5.97441442,181.61,181.6,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753830179273,3.22,181.61,181.6,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753830180767,127.22,181.65,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830180969,3.22,181.65,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830181168,3.22,181.66,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753830181371,124.0,181.65,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753830181571,127.22,181.65,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753830181767,5.97441442,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753830181970,7.48312064,181.68,181.62,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830182168,3.22,181.68,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830182364,3.22,181.7,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753830183578,3.22,181.7,181.62,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830183780,3.22,181.7,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830184373,3.22,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753830186579,3.22,181.7,181.68,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753830186983,124.0,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830187677,3.22,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830187879,3.22,181.71,181.69,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753830188377,3.22,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753830188775,3.22,181.71,181.68,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753830189383,3.22,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753830191280,3.22,181.7,181.69,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753830197497,126.98,181.72,181.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753830197992,2.98,181.72,181.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753830200895,2.98,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830201298,2.9799997,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830201595,124.0,181.75,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830201995,2.75441442,181.77,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830202296,8.25671442,181.77,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830202491,124.0,181.76,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830202889,124.0,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830203398,2.98,181.75,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830204192,2.98,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753830204398,2.98,181.74,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830204698,8.4833,181.74,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830204891,2.98,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830205900,2.98,181.7,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830206197,2.98,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830206496,2.98,181.7,181.69,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753830206693,8.25741442,181.75,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830206998,2.98,181.74,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830207298,2.98,181.73,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830208093,5.73441442,181.73,181.62,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753830208298,2.98,181.72,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830208794,2.98,181.7,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830209095,2.98,181.68,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830209396,2.98,181.66,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830209696,2.98,181.66,181.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753830209897,2.98,181.66,181.61,125.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753830210400,2.98,181.66,181.62,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753830212005,8.4856,181.66,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830212197,2.98,181.65,181.61,122.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753830212397,5.73441442,181.65,181.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753830212599,5.73441442,181.65,181.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1753830212600,2.98,181.62,181.57,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753830212800,2.98,181.62,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830213600,2.98,181.62,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753830214503,2.98,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753830214702,2.98,181.62,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830215699,2.98,181.64,181.55,5.91441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830215894,2.98,181.64,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830217002,2.98,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753830217300,2.98,181.64,181.62,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753830217996,2.98,181.66,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830218202,2.98,181.66,181.63,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753830220508,2.98,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830220709,2.98,181.66,181.63,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753830222010,2.98,181.66,181.57,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830222207,2.98,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830222408,2.98,181.66,181.59,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830222409,2.98,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753830223006,2.98,181.66,181.65,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753830223204,2.98,181.7,181.61,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830223403,2.98,181.7,181.65,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830223709,2.98,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830224116,2.98,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830224311,2.98,181.7,181.69,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753830224809,2.98,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830225607,2.94,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830225808,2.94,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830226208,2.94,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830226714,2.94,181.73,181.7,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753830226922,2.94,181.73,181.71,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753830229016,124.0,181.74,181.71,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753830229211,2.94,181.73,181.71,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753830229608,2.94,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830229812,2.94,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830231117,2.94,181.73,181.7,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753830233119,2.94,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753830234813,2.94,181.73,181.7,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753830235615,2.94,181.73,181.71,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753830235818,2.94,181.72,181.71,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753830236118,2.94,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830236319,2.94,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830237718,2.94,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830238018,2.94,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830238216,2.94,181.72,181.67,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830238620,2.94,181.73,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830238816,2.94,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830239016,2.94,181.74,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830239316,2.94,181.73,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830239522,2.94,181.72,181.71,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753830240323,129.5026,181.76,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830240618,2.94,181.73,181.72,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753830240920,2.94,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830241120,2.94,181.73,181.71,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753830242118,2.94,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830244326,2.94,181.74,181.71,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753830245024,5.5032,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830245228,2.94,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830246124,2.94,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830246621,2.94,181.72,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830247225,2.94,181.74,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830247722,2.94,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830247923,2.94,181.74,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830248227,2.94,181.76,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830248414,5.5021,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830248616,2.94,181.75,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830248820,2.94,181.75,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830249016,124.0,181.77,181.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753830249017,2.94,181.76,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830249422,2.94,181.76,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830249628,124.0,181.77,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830249825,2.94,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830250022,5.69441442,181.75,181.69,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753830250222,5.5034,181.74,181.69,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753830250527,2.94,181.73,181.69,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753830251223,8.4435,181.73,181.69,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753830251424,2.94,181.72,181.69,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753830251825,8.4438,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753830252032,2.94,181.71,181.66,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1753830252226,2.94,181.71,181.66,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753830252431,2.94,181.71,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753830252628,2.94,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830252824,2.94,181.71,181.68,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753830255028,2.94,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830255231,3.1,181.71,181.66,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753830255834,3.1,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830256531,3.1,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830256828,3.1,181.69,181.68,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753830257027,3.1,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830259528,3.1,181.69,181.68,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753830260228,3.1,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830260434,3.1,181.69,181.66,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753830260733,3.1,181.69,181.66,122.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753830261626,3.1,181.69,181.66,125.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753830262339,3.1,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830263432,3.1,181.69,181.66,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753830263433,3.1,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830265133,3.1,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830265435,3.1,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830266237,3.1,181.7,181.69,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753830269435,3.1,181.7,181.68,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753830269636,3.1,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753830270439,3.1,181.7,181.68,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753830270639,3.1,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830271336,3.1,181.7,181.69,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753830272339,3.1,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830272839,3.1,181.7,181.69,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753830275437,3.1,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830285236,3.1,181.7,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753830285439,3.1,181.7,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830285642,3.1,181.7,181.68,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753830289644,3.04,181.71,181.68,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753830289951,3.04,181.71,181.69,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753830291453,3.04,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830291649,3.04,181.71,181.7,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753830291852,5.79441442,181.76,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830292053,3.04,181.74,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753830292251,7.2886508,181.73,181.72,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753830293553,4.2486508,181.73,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753830293853,7.2886508,181.73,181.72,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753830294053,4.2486508,181.73,181.72,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753830294251,3.04,181.75,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830294443,3.04,181.75,181.74,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753830294750,7.29081542,181.75,181.74,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753830295149,7.29076475,181.75,181.74,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753830295555,7.29076475,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830295851,3.04,181.74,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830296147,3.04,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830296354,3.04,181.74,181.7,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1753830296557,3.04,181.74,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830296947,3.04,181.74,181.71,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753830297656,3.04,181.74,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830297949,3.04,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830298151,3.04,181.72,181.67,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753830298357,3.04,181.72,181.67,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1753830298552,3.04,181.72,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830298750,3.04,181.72,181.67,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753830298947,3.04,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830299356,3.04,181.72,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830300155,3.04,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830301351,3.04,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753830301555,3.04,181.72,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830302050,3.04,181.72,181.67,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753830302355,3.04,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830302554,3.04,181.72,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830303156,3.04,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830304359,3.04,181.7,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830304548,3.04,181.68,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830304752,3.04,181.68,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830305860,3.04,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753830306260,3.04,181.68,181.65,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753830307160,3.04,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830307353,3.04,181.68,181.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753830307559,3.04,181.67,181.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753830307759,4.6387454,181.74,181.67,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753830307760,3.04,181.68,181.67,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753830308261,3.04,181.7,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830308560,3.04,181.7,181.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753830308758,3.04,181.7,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830308954,3.04,181.68,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830309555,3.04,181.68,181.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830309859,3.04,181.66,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830310256,3.04,181.66,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753830310452,3.04,181.66,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830310851,2.75441442,181.65,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830311063,3.04,181.64,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753830312564,3.04,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830313265,3.04,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830313673,3.04,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753830314467,3.05,181.64,181.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830314672,3.05,181.64,181.6,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1753830314876,3.05,181.63,181.6,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1753830315169,3.05,181.63,181.61,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753830315374,8.26041442,181.65,181.61,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753830315576,3.05,181.62,181.61,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753830316977,3.05,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830317177,3.05,181.64,181.62,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753830317874,3.05,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753830318079,3.05,181.64,181.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830318380,2.75441442,181.65,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830318574,3.05,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830319278,3.05,181.66,181.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753830319580,5.5051,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830319581,3.05,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830319978,8.5551,181.68,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830320178,3.05,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830321178,3.05,181.67,181.64,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753830321681,3.05,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753830321880,3.05,181.66,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830322286,3.05,181.66,181.62,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753830322588,3.05,181.65,181.62,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753830323686,3.05,181.64,181.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753830324185,3.05,181.65,181.64,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753830324984,3.05,181.64,181.63,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753830327282,3.05,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753830327485,3.05,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830327882,3.05,181.66,181.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753830331988,3.05,181.66,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830332386,3.05,181.65,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830333293,2.75441442,181.68,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830333294,3.05,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830333496,3.05,181.64,181.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753830334891,2.75441442,181.68,181.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753830335189,3.05,181.68,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830336596,5.80441442,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830336796,3.05,181.67,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830337297,3.05,181.65,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830338995,3.05,181.65,181.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753830339600,3.05,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753830340297,3.05,181.65,181.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753830340992,5.5056,181.66,181.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753830341197,3.05,181.64,181.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753830343303,3.05,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753830343696,3.05,181.68,181.65,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753830345793,3.05,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830347001,3.05,181.68,181.66,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753830349306,2.75441442,181.72,181.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753830349507,2.95,181.73,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830349702,7.20718792,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830350105,7.20718792,181.72,181.71,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753830351008,7.20718792,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830351406,2.95,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830351603,2.95,181.72,181.7,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753830352204,2.95,181.72,181.71,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753830352411,2.95,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830352612,7.20354639,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830353209,2.95,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830353403,5.5031,181.75,181.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753830353404,2.95,181.75,181.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753830353605,2.95,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830354309,5.5024,181.77,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830354511,2.95,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830355907,2.95,181.75,181.68,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753830356103,2.95,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830357314,5.5033,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830357612,2.95,181.73,181.7,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753830357912,2.95,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830358213,2.95,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830358613,2.95,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830358817,2.95,181.77,181.74,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753830361321,2.95,181.76,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830361519,2.95,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830362523,2.95,181.76,181.73,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753830366825,2.95,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830368225,2.95,181.76,181.74,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753830370217,2.95,181.76,181.69,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830370429,2.95,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830371125,2.95,181.75,181.72,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753830373925,2.75441442,181.76,181.65,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830374123,3.15,181.72,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753830374422,5.5059,181.65,181.56,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830374631,3.15,181.63,181.54,372.87441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830374822,2.75441442,181.61,181.54,373.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830375019,3.15,181.58,181.44,373.09]
["bitfinex-derivatives","SOLF0:USTF0",1753830375219,2.75441442,181.59,181.43,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830375220,3.15,181.52,181.43,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830375423,3.15,181.52,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753830375716,3.15,181.52,181.45,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830376126,3.15,181.52,181.44,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830376331,2.75441442,181.48,181.38,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830376533,3.15,181.47,181.39,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753830376727,3.15,181.49,181.42,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830377026,3.15,181.5,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753830377237,3.15,181.49,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753830380831,3.15,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753830382532,3.15,181.52,181.45,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830382737,3.15,181.51,181.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830383128,124.0,181.56,181.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830383129,2.75441442,181.5,181.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830383440,3.15,181.49,181.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830384743,3.15,181.49,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753830385031,2.75441442,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753830385232,3.15,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753830391240,3.15,181.49,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753830391542,3.15,181.48,181.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830392240,3.15,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753830396945,3.15,181.53,181.44,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830397242,3.15,181.53,181.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830397838,3.15,181.53,181.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830398040,3.15,181.57,181.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830398439,3.15,181.57,181.48,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830398645,3.15,181.56,181.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830399143,5.5087,181.56,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753830399343,3.15,181.55,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753830399843,3.15,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753830400241,2.75441442,181.56,181.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830400450,2.75441442,181.5,181.41,0.95924583]
["bitfinex-derivatives","SOLF0:USTF0",1753830400644,3.15,181.49,181.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830400840,3.15,181.49,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753830401236,3.15,181.49,181.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830401842,3.15,181.49,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753830402537,2.75441442,181.48,181.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830402747,3.15,181.47,181.41,0.95924583]
["bitfinex-derivatives","SOLF0:USTF0",1753830403145,3.15,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753830405549,5.80441442,181.46,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830405745,2.75441442,181.43,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830405940,3.05,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753830406244,2.75441442,181.43,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753830406245,3.05,181.42,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753830407446,3.05,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753830408347,3.05,181.42,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753830408555,3.05,181.42,181.38,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753830409246,3.05,181.42,181.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830409452,3.05,181.4,181.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830409653,2.75441442,181.39,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753830409952,3.05,181.38,181.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830410152,3.05,181.38,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753830410347,3.05,181.38,181.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830410648,2.75441442,181.35,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830410853,3.05,181.34,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830411453,2.75441442,181.37,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830411454,3.05,181.36,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830411948,3.05,181.36,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753830412654,3.05,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753830414754,3.05,181.36,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830416957,3.05,181.36,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753830417655,3.05,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753830418157,4.21670696,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753830418361,4.21670696,181.35,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830418553,3.05,181.37,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830418753,4.22285194,181.36,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830418958,3.05,181.37,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830419157,7.27285397,181.36,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830419352,3.05,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753830419556,7.27889156,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753830420058,3.05,181.35,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753830420262,7.27889156,181.35,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753830420465,3.05,181.39,181.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830420658,7.33033329,181.44,181.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830420855,3.05,181.42,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830421059,7.27770542,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753830421459,4.22770542,181.41,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830421666,3.05,181.4,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830421855,4.22770542,181.39,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830422055,3.05,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753830423363,3.05,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753830424468,3.05,181.4,181.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830424759,3.05,181.4,181.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830425164,3.05,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753830426165,3.05,181.4,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830426466,5.80441442,181.39,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830426666,5.80441442,181.39,181.29,3.71426879]
["bitfinex-derivatives","SOLF0:USTF0",1753830426667,3.05,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753830428569,3.05,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753830431268,3.05,181.38,181.29,3.71426879]
["bitfinex-derivatives","SOLF0:USTF0",1753830431470,3.05,181.38,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830431866,3.05,181.38,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753830433477,3.05,181.38,181.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830433964,2.75441442,181.43,181.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830434162,3.19,181.42,181.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830434565,3.19,181.42,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753830439169,3.19,181.42,181.32,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830439170,3.19,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753830441367,3.19,181.42,181.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830441567,3.19,181.39,181.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830442166,3.19,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753830442770,3.19,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753830449376,3.19,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753830449571,3.19,181.39,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830450078,3.19,181.39,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753830450576,3.19,181.39,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830451071,3.19,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753830451673,6.16468665,181.47,181.28,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1753830451674,7.33033329,181.46,181.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830451868,4.24532193,181.45,181.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830452082,4.24532193,181.44,181.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830452270,3.19,181.47,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753830452874,7.43531434,181.47,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753830453778,3.19,181.46,181.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830453975,3.19,181.46,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830455080,3.19,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753830459780,3.19,181.46,181.39,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830459978,3.19,181.45,181.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830460581,5.512,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753830460782,3.19,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753830461278,2.75441442,181.46,181.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830461279,3.19,181.45,181.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830461478,3.19,181.47,181.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830461886,3.19,181.47,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753830462083,3.19,181.49,181.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830462387,3.19,181.49,181.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830462881,3.19,181.49,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753830463685,3.19,181.49,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753830463985,3.19,181.49,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830464182,2.75441442,181.51,181.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830464380,3.01,181.5,181.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830464583,3.01,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753830466887,3.01,181.49,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830467080,2.75441442,181.53,181.41,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830467279,3.01,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753830467481,244.75441442,181.57,181.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830467786,3.01,181.54,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830467977,244.75441442,181.57,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753830467978,250.26281442,181.57,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753830468178,132.26281442,181.57,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753830468582,5.5088,181.56,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753830468785,3.01,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753830469887,3.01,181.54,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753830473991,3.01,181.54,181.52,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1753830474391,3.01,181.53,181.52,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1753830474591,3.01,181.56,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830475392,3.01,181.56,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830476591,126.75441442,181.57,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753830476796,3.01,181.55,181.53,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1753830477292,3.01,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753830477700,3.01,181.56,181.54,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1753830477896,3.01,181.55,181.54,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1753830480395,5.76441442,181.62,181.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830480698,3.01,181.61,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830480898,8.5179,181.59,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830481094,3.01,181.58,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830481500,3.01,181.59,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830481996,3.01,181.58,181.57,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1753830482197,3.01,181.58,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753830484801,129.5075,181.6,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753830484998,3.01,181.59,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753830487300,5.76441442,181.58,181.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830487500,3.01,181.57,181.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830488099,3.01,181.57,181.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830489001,3.01,181.57,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753830489693,2.75441442,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830489896,3.01,181.56,181.55,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753830490108,3.01,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830490403,3.01,181.55,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753830491103,3.01,181.57,181.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830491303,3.01,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830492503,3.01,181.58,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753830492704,3.01,181.58,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830492904,8.518,181.58,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830493204,3.01,181.57,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753830494204,3.01,181.57,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830494808,3.2,181.56,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830495512,3.2,181.56,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830495804,3.2,181.55,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830497109,3.2,181.54,181.53,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753830497906,2.75441442,181.58,181.47,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830498107,3.2,181.55,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830498506,3.2,181.55,181.54,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1753830498906,2.75441442,181.58,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830499114,3.2,181.57,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830501615,3.2,181.55,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830501920,3.2,181.54,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830502410,3.2,181.54,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753830502817,3.2,181.54,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830504021,3.2,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753830505222,3.2,181.57,181.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830506315,3.2,181.57,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753830507023,3.2,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830507223,3.2,181.57,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830507710,3.2,181.57,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753830508123,132.26191442,181.6,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830508324,3.2,181.58,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753830508517,3.2,181.58,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830508715,3.2,181.59,181.58,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1753830508916,3.2,181.63,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830509117,3.2,181.61,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830509416,3.2,181.61,181.55,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830509818,3.2,181.62,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753830510317,3.2,181.62,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830510717,3.2,181.62,181.57,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830510924,3.2,181.62,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830511320,3.2,181.64,181.59,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830511522,3.2,181.7,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830511822,7.43672987,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830512023,7.43672987,181.69,181.68,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1753830512414,4.23672987,181.69,181.68,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1753830512615,2.75441442,181.78,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830512824,2.75441442,181.73,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830513022,5.5039,181.72,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830513322,3.2,181.71,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830513723,3.2,181.71,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830514233,124.0,181.7,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830514526,3.2,181.69,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830514922,3.2,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830515222,5.5023,181.77,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830515422,3.2,181.72,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830515621,124.0,181.76,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830515822,3.2,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830516021,124.0,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830516022,3.2,181.74,181.73,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753830516226,3.2,181.74,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830520122,3.2,181.76,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830520723,3.2,181.8,181.73,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830521032,2.75441442,181.83,181.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830521232,3.2,181.8,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830521731,3.2,181.8,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830522331,3.2,181.78,181.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830522530,3.2,181.77,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830524138,3.2,181.77,181.71,5.03441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830524937,3.2,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830525232,5.95441442,181.77,181.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830525433,2.95,181.76,181.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830525625,2.75441442,181.75,181.67,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1753830525826,2.75441442,181.73,181.67,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1753830526033,2.95,181.72,181.67,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1753830526437,2.95,181.72,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830528339,2.95,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830532041,2.95,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830532734,2.95,181.76,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830532938,2.95,181.78,181.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830534144,2.95,181.78,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830534540,2.95,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830535946,2.75441442,181.77,181.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830536148,2.75441442,181.73,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830536349,2.95,181.72,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830536549,2.95,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830539347,2.95,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830539946,2.95,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830542245,2.95,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753830542452,2.95,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753830543451,2.95,181.71,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830543653,2.95,181.69,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830544549,2.95,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830544753,2.95,181.69,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830545352,2.95,181.69,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830548553,2.95,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830551353,2.95,181.69,181.68,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1753830551554,2.95,181.71,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830551754,2.75441442,181.77,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830551956,2.95,181.75,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830552747,2.75441442,181.75,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830552953,2.95,181.72,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830553455,2.95,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753830553655,2.95,181.72,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830554152,2.95,181.75,181.66,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830554353,4.20670038,181.74,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830554553,2.95,181.75,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830554857,2.95,181.75,181.74,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753830558353,2.95,181.75,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830558661,2.95,181.74,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830558855,5.70441442,181.73,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830559055,2.75441442,181.73,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753830559251,2.95,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753830561049,2.95,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830562352,2.95,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830563358,2.95,181.74,181.65,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830563554,2.95,181.73,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830563761,2.95,181.73,181.63,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753830563762,2.95,181.75,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830564263,2.95,181.75,181.74,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753830564559,2.95,181.75,181.69,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830564863,2.95,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830567064,2.95,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753830568261,2.95,181.75,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830568262,2.95,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830569063,2.95,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753830570972,2.95,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830571165,2.95,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830572475,2.95,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830575978,2.95,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830577069,2.95,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830577279,2.95,181.73,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830577572,2.95,181.73,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830577774,2.75441442,181.73,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830578073,2.95,181.72,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830582777,2.95,181.72,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830582778,2.95,181.71,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830582981,2.95,181.7,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830583175,2.95,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830583871,3.09,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830586177,3.09,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830588887,3.09,181.69,181.67,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753830589184,3.09,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830589984,3.09,181.69,181.68,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1753830590183,3.09,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830590378,3.09,181.72,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830591272,3.09,181.72,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830591779,2.75441442,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830591977,2.75441442,181.73,181.71,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1753830592377,3.09,181.74,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830592577,7.32061221,181.73,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830592779,3.09,181.73,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830594090,3.09,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830596885,8.25671442,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830597188,3.09,181.81,181.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830597377,3.09,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830597583,127.09,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830597890,3.09,181.78,181.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830598090,3.09,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753830598581,124.0,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830598780,3.09,181.83,181.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830598986,3.09,181.81,181.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830599683,3.09,181.81,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753830601090,3.09,181.81,181.8,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753830603090,3.09,181.81,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753830606091,3.09,181.81,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753830606791,3.09,181.79,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753830607389,127.09,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753830607692,3.09,181.79,181.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830608094,3.09,181.78,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830608291,3.09,181.78,181.77,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1753830609787,3.09,181.78,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830610490,3.09,181.78,181.77,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1753830613901,3.09,181.78,181.76,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753830614095,3.08,181.79,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830614392,3.08,181.79,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830614597,3.08,181.79,181.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830615287,3.08,181.79,181.78,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1753830615892,3.08,181.79,181.72,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830616092,3.08,181.79,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830616497,8.5819,181.79,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830616696,3.08,181.78,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830618301,3.08,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830618496,3.08,181.78,181.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830619502,3.08,181.78,181.72,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830619706,3.08,181.78,181.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830620200,3.08,181.78,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753830621498,126.75441442,181.8,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753830621707,3.08,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830622094,8.582,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830622306,3.08,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830623898,126.75441442,181.8,181.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830624099,3.08,181.79,181.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830624405,3.08,181.78,181.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830625103,3.08,181.78,181.77,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753830625607,3.08,181.79,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830626206,127.08,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753830626606,3.08,181.8,181.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830627011,3.08,181.79,181.78,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1753830627607,3.08,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830628309,3.08,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753830628509,3.08,181.79,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830629012,3.08,181.77,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830629305,124.0,181.78,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830629501,3.08,181.79,181.72,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830629707,3.08,181.79,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830629907,3.08,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753830630109,3.08,181.79,181.78,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1753830630613,124.0,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753830630809,3.08,181.8,181.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830631004,3.08,181.83,181.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830631205,124.0,181.85,181.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830631513,3.08,181.83,181.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830631811,3.08,181.84,181.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830632010,3.08,181.84,181.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830632211,124.0,181.85,181.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830632513,3.08,181.83,181.82,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1753830633112,3.08,181.83,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753830635211,3.08,181.83,181.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830635812,3.08,181.83,181.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830636011,3.08,181.83,181.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830636212,124.0,181.85,181.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830636213,3.08,181.82,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753830636419,3.08,181.82,181.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830637119,3.08,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753830637321,3.08,181.82,181.75,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830637518,3.08,181.82,181.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830637919,5.83441442,181.82,181.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830638222,3.08,181.81,181.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830638920,3.08,181.79,181.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830639521,3.08,181.78,181.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830640321,2.75441442,181.82,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830640525,4.21705272,181.81,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830640725,3.08,181.8,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830640922,5.83441442,181.8,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830641119,3.08,181.77,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830641627,3.08,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830642023,3.08,181.77,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830642223,3.08,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830642729,3.08,181.77,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830643323,5.83441442,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753830643532,3.08,181.73,181.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830644033,3.08,181.73,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830644526,3.08,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830653546,3.08,181.73,181.72,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753830654045,3.08,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830661648,3.08,181.73,181.71,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1753830661849,3.08,181.73,181.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830662648,3.08,181.73,181.69,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753830662950,3.08,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830663344,3.08,181.73,181.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830663546,2.95,181.69,181.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830663845,2.75441442,181.66,181.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830664047,2.95,181.65,181.56,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830664247,2.95,181.65,181.58,5.02441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830664449,2.95,181.67,181.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830664650,2.95,181.67,181.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830665552,2.95,181.69,181.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830665751,2.95,181.69,181.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830665941,2.95,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753830666251,2.95,181.69,181.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830666545,2.95,181.69,181.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830666753,2.95,181.67,181.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830668044,2.95,181.68,181.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830668246,2.95,181.68,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830668452,2.95,181.67,181.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753830669550,2.95,181.69,181.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830670156,2.95,181.69,181.6,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830670346,2.95,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753830670956,2.95,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753830671952,2.95,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830672153,2.95,181.69,181.6,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830672352,2.95,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753830673153,2.95,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830680564,2.95,181.69,181.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753830681062,2.95,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830681465,2.95,181.69,181.68,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1753830683762,3.02,181.7,181.69,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1753830685564,3.02,181.71,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830685869,3.02,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830686971,3.02,181.71,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830687965,3.02,181.71,181.69,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1753830688872,3.02,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753830689771,3.02,181.71,181.64,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830689967,3.02,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830691374,3.02,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830696271,2.75441442,181.73,181.64,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830696272,2.75441442,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830696470,3.02,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830699174,2.75441442,181.77,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830699376,2.75441442,181.79,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830699577,3.02,181.77,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830700673,3.02,181.77,181.76,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753830700883,2.75441442,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753830701073,4.21745337,181.8,181.72,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830701275,3.02,181.8,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830702071,3.02,181.8,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753830702279,3.02,181.79,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753830703281,3.02,181.79,181.78,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753830704176,3.02,181.79,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753830704369,3.02,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753830705470,2.99,181.79,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830706274,2.99,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830707276,2.99,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830707481,2.99,181.78,181.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830707978,2.99,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753830709985,2.99,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830711381,2.99,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830711582,2.99,181.77,181.72,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753830711885,2.99,181.74,181.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830712090,2.75441442,181.72,181.65,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753830712274,2.99,181.71,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830712586,2.75441442,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830712986,5.74441442,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830714086,2.75441442,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830714277,2.99,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830716586,8.25701442,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753830716791,2.75441442,181.76,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830717484,2.99,181.75,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830718292,2.99,181.75,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830718788,5.74441442,181.74,181.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830719092,2.99,181.73,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830719994,2.75441442,181.72,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830720291,2.99,181.71,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830721093,2.99,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753830721293,2.99,181.71,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830721493,2.99,181.73,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830721693,2.99,181.73,181.72,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753830723189,2.99,181.73,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753830723391,2.99,181.73,181.65,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753830723592,2.99,181.73,181.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830723793,2.99,181.73,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830725894,2.99,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753830726901,2.99,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753830727600,2.99,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753830728999,2.99,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830730400,2.99,181.73,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830731104,2.99,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830731305,2.99,181.72,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830731505,2.99,181.72,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830732406,2.99,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830733705,2.75441442,181.76,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753830733908,3.03,181.75,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830734610,3.03,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830738511,3.03,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753830742815,3.03,181.76,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830743315,3.03,181.76,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830744410,5.5026,181.76,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830744616,3.03,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830744820,3.03,181.75,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830744821,3.03,181.75,181.72,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753830749315,3.03,181.75,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830749516,3.03,181.75,181.66,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830749517,3.03,181.76,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830749711,3.03,181.78,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830749912,3.03,181.78,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830750716,5.78441442,181.81,181.72,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830750919,7.24432274,181.8,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830751121,3.03,181.8,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830751322,3.03,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753830751522,2.75441442,181.83,181.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830751715,3.03,181.81,181.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830751916,3.03,181.84,181.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830752123,7.2424102,181.83,181.76,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830752320,3.03,181.84,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753830752824,8.5304,181.84,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753830753126,3.03,181.83,181.79,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753830753323,126.75441442,181.85,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830753324,2.75441442,181.81,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830753522,124.0,181.85,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830753523,3.03,181.78,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830753727,3.03,181.78,181.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830753925,3.03,181.78,181.73,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753830754123,8.5322,181.78,181.73,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753830754428,3.03,181.77,181.73,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753830755024,8.5324,181.77,181.73,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753830755225,2.75441442,181.8,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830755426,3.03,181.79,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830755623,3.03,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753830755931,3.03,181.79,181.72,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830756126,3.03,181.79,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830756326,3.03,181.79,181.76,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1753830756828,3.03,181.84,181.76,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1753830757024,3.03,181.78,181.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830758226,5.5023,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830758428,3.03,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830759131,3.03,181.77,181.74,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753830759538,5.5021,181.78,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830759727,3.03,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830759927,3.03,181.75,181.74,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753830760828,3.03,181.75,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830761331,3.03,181.74,181.73,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753830763028,5.5024,181.77,181.73,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753830763228,3.03,181.75,181.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830763626,3.03,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830763830,3.07,181.74,181.73,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753830765432,3.07,181.74,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830766131,3.07,181.74,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830766929,5.5024,181.77,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830767140,3.07,181.74,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830772738,3.07,181.74,181.69,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830773041,3.07,181.74,181.65,120.15441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830773245,3.07,181.74,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830774244,3.07,181.74,181.72,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753830774549,3.07,181.74,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830774948,3.07,181.74,181.71,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1753830775146,3.07,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830775543,3.07,181.72,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830776545,3.07,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830778349,3.07,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830778746,3.07,181.72,181.7,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753830779344,3.07,181.72,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753830779548,3.07,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830780754,3.07,181.74,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830781049,3.07,181.74,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830783051,3.07,181.76,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830783253,3.07,181.76,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830783950,3.07,181.76,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753830784147,3.07,181.76,181.73,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753830784454,3.07,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753830784850,3.07,181.76,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830785057,3.07,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753830785256,3.07,181.76,181.67,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830785451,3.07,181.76,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830785653,3.07,181.76,181.73,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753830787555,3.07,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830787963,3.07,181.76,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830788556,3.07,181.76,181.73,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753830789056,3.07,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830789253,3.07,181.75,181.73,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753830791456,3.07,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830793355,3.07,181.75,181.73,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753830793951,3.07,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753830795854,5.5031,181.75,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830796058,2.95,181.74,181.66,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830796259,2.95,181.74,181.66,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830796556,2.95,181.74,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830797156,2.95,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830797458,2.95,181.74,181.71,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1753830797652,5.5029,181.75,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753830797859,4.62797661,181.82,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830798160,2.95,181.8,181.75,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830798358,4.19958277,181.81,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830798359,2.95,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753830798658,2.95,181.78,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830798859,2.95,181.78,181.62,12.25871614]
["bitfinex-derivatives","SOLF0:USTF0",1753830798860,2.95,181.78,181.76,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1753830799058,2.95,181.78,181.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830799249,2.95,181.78,181.7,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830799453,2.95,181.78,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830799657,2.95,181.78,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830800160,9.90703059,181.77,181.69,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830800454,2.95,181.76,181.69,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830800648,2.95,181.75,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830801053,2.95,181.75,181.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753830801252,2.95,181.75,181.7,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830801553,2.95,181.75,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830801758,2.75441442,181.8,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830802056,2.95,181.74,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830802659,2.95,181.76,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830803359,2.95,181.75,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830803656,2.95,181.75,181.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753830804054,2.95,181.75,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830804359,2.95,181.75,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830804756,2.95,181.75,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753830804956,2.95,181.75,181.74,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753830807060,5.5014,181.8,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753830807260,4.20195451,181.79,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830807458,4.20195451,181.78,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830807657,2.95,181.79,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830807862,4.20201237,181.78,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830808062,2.95,181.77,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830809456,2.95,181.77,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830809662,2.95,181.75,181.69,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753830809865,2.95,181.75,181.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753830810159,2.95,181.73,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830811063,2.95,181.73,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830812163,2.95,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753830812361,2.95,181.73,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830812559,6.95610509,181.72,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830812758,2.95,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830813065,2.95,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753830813364,2.95,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830814663,2.95,181.71,181.65,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830814864,2.95,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830815065,2.95,181.71,181.7,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753830815965,2.95,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830821577,2.95,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753830821868,2.95,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753830822066,2.75441442,181.72,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830822273,2.95,181.71,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830822963,2.95,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753830823163,2.95,181.71,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753830824367,2.95,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830825567,2.96,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830827367,2.96,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830828874,2.96,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753830830875,2.96,181.7,181.68,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753830831064,2.96,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830831264,2.96,181.7,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830831473,2.96,181.7,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830834471,2.96,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753830834873,8.4645,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830835077,2.96,181.71,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830835578,5.5045,181.7,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830835771,2.96,181.69,181.66,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830836276,2.96,181.69,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830836978,2.96,181.69,181.66,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753830837374,2.96,181.69,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830838377,2.96,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753830840578,2.96,181.69,181.66,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753830842479,2.96,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830842682,2.75441442,181.68,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830842877,2.75441442,181.68,181.61,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753830842878,2.96,181.67,181.61,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753830843079,2.75441442,181.64,181.57,11.49882998]
["bitfinex-derivatives","SOLF0:USTF0",1753830843386,2.96,181.63,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830844479,2.96,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753830845178,2.75441442,181.62,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830845483,2.96,181.61,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830847292,2.96,181.61,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753830847589,2.96,181.61,181.59,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753830847993,2.96,181.61,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753830853700,8.4671,181.61,181.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753830853998,2.99,181.59,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830854398,2.99,181.59,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753830854595,2.99,181.59,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830855897,2.99,181.59,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753830856099,2.99,181.59,181.57,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1753830857296,2.99,181.6,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830857599,2.99,181.62,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830857794,2.99,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753830858298,2.99,181.62,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830859300,2.99,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753830862906,2.99,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753830863804,2.99,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830866502,2.99,181.62,181.61,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753830866805,2.99,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830867106,2.99,181.62,181.6,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753830867707,2.99,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753830868102,5.5069,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753830868306,2.99,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753830868908,2.99,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753830869208,2.99,181.6,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830869403,2.99,181.6,181.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753830869602,2.99,181.59,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830870104,2.99,181.59,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753830871108,2.99,181.59,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830871701,2.99,181.61,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830873409,2.99,181.61,181.6,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753830875411,2.99,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753830877209,2.99,181.61,181.6,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753830877610,2.99,181.62,181.61,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1753830879414,2.99,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753830881006,2.99,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830881213,2.99,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830881409,5.74441442,181.63,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830881609,2.99,181.62,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753830884418,5.5068,181.62,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830884612,2.75441442,181.61,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830884808,2.96,181.6,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830885014,2.96,181.6,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753830889220,2.96,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753830890420,2.96,181.6,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753830892419,2.96,181.6,181.53,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753830892420,2.96,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753830896011,5.71441442,181.59,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753830896212,2.96,181.58,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753830898323,2.96,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753830898624,8.4683,181.58,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830898925,2.96,181.55,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753830899514,2.96,181.55,181.54,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753830900318,2.75441442,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830900523,2.96,181.56,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753830901224,5.5079,181.59,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830901423,2.75441442,181.58,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830901822,2.96,181.57,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753830902023,2.96,181.57,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830902424,2.96,181.56,181.55,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753830903527,2.96,181.57,181.56,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753830905721,2.96,181.57,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830906130,2.96,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753830906323,2.96,181.57,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753830906524,2.96,181.56,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753830907722,2.75441442,181.58,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753830907927,2.96,181.58,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830908121,5.71441442,181.6,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830908326,2.96,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753830908929,2.96,181.58,181.57,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753830909127,2.96,181.61,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830909328,2.96,181.67,181.58,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830909521,2.96,181.69,181.62,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830909727,2.96,181.73,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830909928,2.96,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830910226,2.96,181.73,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830910422,2.96,181.77,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830910622,2.96,181.77,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830910623,2.96,181.76,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830910834,2.96,181.75,181.67,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830911032,2.96,181.75,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830912231,2.96,181.75,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753830912428,2.96,181.75,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830912933,2.96,181.73,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830913522,2.75441442,181.72,181.64,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753830913731,2.95,181.69,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830914031,2.75441442,181.66,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753830914233,2.95,181.65,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830914532,2.95,181.65,181.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753830915032,2.95,181.65,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830916326,2.95,181.65,181.62,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753830917333,2.95,181.65,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830918934,2.95,181.65,181.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753830922437,2.95,181.65,181.63,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753830922741,2.95,181.65,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830923140,2.95,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753830923337,2.95,181.65,181.63,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753830923540,2.95,181.64,181.63,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753830924035,2.75441442,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753830924235,2.95,181.65,181.64,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753830924838,2.95,181.67,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830925046,2.75441442,181.7,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830925246,5.70441442,181.7,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830925447,2.95,181.69,181.66,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753830926552,2.95,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753830927846,2.95,181.69,181.66,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753830928048,2.95,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830928446,2.95,181.69,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830928647,2.95,181.68,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830928948,5.70441442,181.7,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830929154,2.95,181.69,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830929947,2.95,181.69,181.68,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1753830931552,2.95,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753830932443,2.95,181.71,181.69,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753830935555,2.95,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753830936962,2.95,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753830939460,2.95,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753830940251,2.75441442,181.7,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830940455,2.95,181.69,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830940655,2.95,181.69,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830940862,4.62445436,181.8,181.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753830940863,2.95,181.71,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830941160,2.95,181.73,181.67,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830941361,2.95,181.75,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830941664,2.95,181.74,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830943066,2.95,181.77,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830943660,2.95,181.77,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830943867,2.95,181.77,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830944167,2.95,181.77,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753830947062,2.95,181.77,181.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830947270,2.95,181.77,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830947769,2.95,181.77,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753830948770,2.95,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830949967,3.03,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753830950772,3.03,181.75,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830950960,3.03,181.75,181.68,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830951160,3.03,181.75,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830952070,3.03,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753830952266,3.03,181.74,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830952471,5.5036,181.73,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830952667,3.03,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753830952873,3.03,181.7,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830953170,3.03,181.7,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830953571,3.03,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753830953767,5.78441442,181.69,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830953972,3.03,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753830954177,3.03,181.68,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830956870,3.03,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753830957270,3.03,181.68,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830957472,3.03,181.68,181.59,490.43441442]
["bitfinex-derivatives","SOLF0:USTF0",1753830957777,3.03,181.68,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830959374,3.03,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830960775,3.03,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830961072,3.03,181.68,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830961575,3.03,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830962676,3.03,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753830964476,3.03,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753830965375,3.03,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830965879,3.03,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753830966275,3.03,181.68,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830966678,3.03,181.68,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830966879,3.03,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830967474,3.03,181.68,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753830967778,3.03,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753830971279,3.03,181.68,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830971482,3.03,181.65,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830971772,3.03,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830971978,3.03,181.63,181.58,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753830972481,3.03,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830972878,2.75441442,181.64,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830973081,3.03,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830973380,2.75441442,181.64,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830973381,3.03,181.62,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830973982,3.03,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830974377,2.93,181.61,181.58,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753830974982,2.93,181.61,181.58,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1753830975281,2.75441442,181.64,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830975482,2.93,181.6,181.59,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753830975782,2.93,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830976282,2.93,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753830976984,2.93,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830980984,2.93,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830982485,2.93,181.63,181.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753830983292,2.93,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830983587,2.93,181.63,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830984088,2.93,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830986584,2.93,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753830988786,2.93,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830989588,2.93,181.63,181.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753830989784,2.93,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753830992594,2.93,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830992893,2.93,181.63,181.56,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753830993087,2.75441442,181.62,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830993300,2.93,181.61,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830993484,2.93,181.59,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830993890,2.93,181.57,181.5,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1753830994190,2.93,181.56,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753830994381,2.93,181.55,181.49,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1753830994586,2.93,181.53,181.48,3.24855886]
["bitfinex-derivatives","SOLF0:USTF0",1753830995085,2.93,181.53,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753830996096,5.5096,181.53,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753830996298,2.93,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753830997204,2.93,181.52,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830998206,2.93,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753830998501,2.93,181.52,181.51,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753830999100,2.93,181.52,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753830999495,2.93,181.52,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753830999800,2.93,181.52,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753831000404,5.68441442,181.52,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831000599,2.93,181.51,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831000900,2.93,181.51,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753831001297,2.93,181.51,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831001701,2.93,181.51,181.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831001998,2.93,181.51,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831002897,2.93,181.51,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753831003101,2.93,181.51,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831003499,2.93,181.51,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753831003699,2.93,181.51,181.45,0.95903435]
["bitfinex-derivatives","SOLF0:USTF0",1753831003700,2.93,181.51,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831004099,124.0,181.6,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753831004406,3.18,181.52,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831005104,3.18,181.52,181.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831005304,3.18,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753831006407,3.18,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753831008808,3.18,181.52,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831009412,3.18,181.52,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753831011309,3.18,181.5,181.45,3.24903435]
["bitfinex-derivatives","SOLF0:USTF0",1753831011609,3.18,181.5,181.45,0.95903435]
["bitfinex-derivatives","SOLF0:USTF0",1753831011909,3.18,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753831014113,3.18,181.5,181.49,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753831016107,3.18,181.55,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753831016306,3.18,181.55,181.47,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753831016611,3.18,181.55,181.45,0.95903435]
["bitfinex-derivatives","SOLF0:USTF0",1753831016612,3.18,181.56,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831017000,3.18,181.55,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831017206,3.18,181.53,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831017605,3.18,181.52,181.51,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753831019015,3.18,181.52,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753831021013,3.18,181.52,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831021014,3.18,181.52,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753831021220,3.18,181.51,181.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831021415,3.18,181.49,181.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831023321,3.18,181.47,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831023821,3.18,181.47,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753831024320,3.18,181.47,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753831028819,3.18,181.47,181.46,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753831034817,3.18,181.47,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753831036527,3.18,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753831036724,3.18,181.47,181.41,0.95921939]
["bitfinex-derivatives","SOLF0:USTF0",1753831036923,3.18,181.47,181.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831038125,3.18,181.47,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753831038326,3.18,181.47,181.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831039223,3.18,181.47,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753831039427,3.18,181.47,181.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831039623,3.18,181.47,181.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831040021,3.18,181.47,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753831043518,3.18,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753831043723,3.12,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753831044420,3.12,181.45,181.36,5.04441442]
["bitfinex-derivatives","SOLF0:USTF0",1753831044725,3.12,181.43,181.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831045029,3.12,181.43,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753831046030,3.12,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753831047231,3.12,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753831047432,3.12,181.43,181.36,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1753831047433,3.12,181.43,181.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831047625,2.75441442,181.4,181.35,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753831047820,2.75441442,181.38,181.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831048026,2.75441442,181.34,181.24,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753831048228,3.12,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753831048532,2.75441442,181.36,181.27,0.9598676]
["bitfinex-derivatives","SOLF0:USTF0",1753831048727,3.12,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753831048926,3.12,181.35,181.34,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753831049434,3.12,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753831049622,3.12,181.39,181.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831050028,3.12,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753831050228,3.12,181.42,181.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831050423,3.12,181.42,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753831050623,3.12,181.43,181.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831050825,2.75441442,181.46,181.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831051033,2.75441442,181.46,181.36,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753831051034,3.12,181.45,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753831051934,3.12,181.45,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831052135,3.12,181.43,181.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831053236,3.12,181.43,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753831053736,3.12,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753831059642,3.12,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753831059944,3.12,181.43,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831060444,3.12,181.43,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753831060940,3.12,181.43,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831062036,3.12,181.43,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753831062442,3.12,181.43,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831062744,3.12,181.43,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753831066042,3.0,181.43,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831067145,3.0,181.41,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831067738,3.0,181.4,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753831071844,3.0,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753831072045,5.75441442,181.4,181.31,2.75441442]
["bitfinex-derivatives","SOLF0:USTF0",1753831072243,3.0,181.39,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831073047,3.0,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753831073749,3.0,181.37,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753831075447,3.0,181.37,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753831077048,3.0,181.36,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831078149,3.0,181.36,181.27,3.71428202]
["bitfinex-derivatives","SOLF0:USTF0",1753831078351,3.0,181.36,181.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831078554,3.0,181.36,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753831081551,3.0,181.36,181.34,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753831083051,3.0,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753831084955,3.0,181.36,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753831086253,5.5148,181.36,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753831086565,3.0,181.35,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753831087052,3.0,181.35,181.33,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753831089359,5.5145,181.37,181.33,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753831089561,3.0,181.34,181.33,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753831095465,3.0,181.34,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753831095656,3.25,181.32,181.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831095859,3.25,181.3,181.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831096664,3.25,181.3,181.28,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1753831096859,8.27898315,181.32,181.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831097066,3.25,181.31,181.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831097366,3.25,181.31,181.3,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753831098261,3.25,181.33,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753831098462,3.25,181.33,181.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831098766,3.25,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753831099463,3.25,181.31,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753831099865,124.0,181.3,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753831100067,3.25,181.29,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753831100768,3.25,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753831102069,3.25,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753831102371,3.25,181.28,181.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831102962,3.25,181.27,181.26,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1753831104170,3.25,181.27,181.25,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1753831104769,5.5171,181.29,181.25,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1753831104969,3.25,181.29,181.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831105168,3.25,181.28,181.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831105570,3.25,181.29,181.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831105966,3.25,181.29,181.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831106166,3.25,181.29,181.28,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753831106769,3.25,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753831107565,3.25,181.29,181.28,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753831108468,3.25,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753831112667,3.25,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753831113575,3.25,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753831113777,3.25,181.28,181.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831114276,3.25,181.27,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753831114576,3.25,181.27,181.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831114772,2.76298315,181.3,181.21,0.96030465]
["bitfinex-derivatives","SOLF0:USTF0",1753831114967,2.76298315,181.3,181.2,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831114968,3.25,181.27,181.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831115276,8.7675,181.27,181.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831115476,3.25,181.26,181.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831115977,3.25,181.26,181.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831116369,3.25,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753831116576,3.25,181.3,181.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831118776,3.25,181.3,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753831119985,3.25,181.29,181.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831120681,3.25,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753831120877,2.76298315,181.3,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753831121078,3.25,181.29,181.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831121676,3.25,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753831122983,3.25,181.32,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831123185,3.25,181.36,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831123581,3.25,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753831124379,129.5152,181.35,181.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831124580,2.96,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753831125677,2.96,181.34,181.32,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1753831126079,2.96,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753831127583,2.96,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753831128286,2.96,181.34,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753831128586,2.96,181.34,181.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831128888,2.96,181.34,181.31,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1753831129287,2.96,181.34,181.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831129476,2.96,181.34,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753831130085,2.96,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753831130281,2.96,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753831130483,2.96,181.34,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831130679,126.76298315,181.35,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831130875,2.96,181.33,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831131580,2.96,181.34,181.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831131786,6.17063548,181.44,181.32,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831131787,2.96,181.4,181.32,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831131987,2.96,181.38,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753831132190,124.0,181.41,181.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831132390,2.96,181.39,181.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831132587,2.96,181.38,181.37,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753831133981,2.96,181.4,181.32,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831134194,2.96,181.44,181.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831134388,2.96,181.44,181.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831134581,124.0,181.43,181.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831134791,2.96,181.42,181.34,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831134990,2.96,181.42,181.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831135286,124.0,181.43,181.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831135488,2.96,181.45,181.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831135884,2.96,181.44,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753831136089,2.96,181.43,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753831136590,2.76298315,181.5,181.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831136890,6.17063548,181.56,181.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831136891,120.28298315,181.52,181.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831137193,2.96,181.5,181.46,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753831137398,2.96,181.5,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753831138088,124.0,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753831138282,124.0,181.49,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831138595,124.0,181.49,181.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831138794,2.96,181.51,181.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831138986,2.96,181.51,181.47,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753831139191,124.0,181.5,181.47,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753831139389,2.96,181.49,181.47,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753831139590,2.96,181.48,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831139990,2.96,181.49,181.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831140186,2.96,181.49,181.43,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831140397,2.96,181.49,181.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831141198,2.96,181.51,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831141693,2.96,181.51,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753831142500,2.96,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753831143194,2.96,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753831143899,2.96,181.52,181.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831144295,2.96,181.52,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753831145595,2.96,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753831145796,2.96,181.52,181.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831146299,2.96,181.52,181.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831146504,2.96,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753831147698,2.76298315,181.52,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831147899,2.96,181.51,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831148099,2.96,181.51,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753831148301,2.96,181.51,181.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831148502,2.96,181.51,181.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831148704,126.96,181.53,181.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831149198,126.96,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753831151697,2.96,181.53,181.52,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753831152401,2.96,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753831152908,2.96,181.53,181.52,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753831153104,2.76298315,181.6,181.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831153403,125.79058315,181.6,181.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831153605,124.0,181.59,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831153807,3.13,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831154407,2.76298315,181.58,181.47,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831154602,3.13,181.55,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831155105,3.13,181.55,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831155612,3.13,181.55,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753831160715,3.13,181.55,181.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831161018,127.13,181.57,181.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831161320,124.0,181.57,181.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831161513,3.13,181.56,181.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831162014,3.13,181.56,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753831162217,3.13,181.58,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831162515,3.13,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831162715,127.13,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831163112,3.13,181.6,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831163318,3.13,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831165021,127.13,181.62,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831165212,2.76298315,181.65,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831165417,3.13,181.64,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831165617,127.13,181.64,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831165925,3.13,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753831166220,3.13,181.63,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753831167123,5.5066,181.63,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831167324,3.13,181.62,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831167519,3.13,181.62,181.55,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831167716,2.76298315,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753831167919,3.13,181.61,181.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831168321,3.13,181.62,181.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831168821,2.76298315,181.63,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831169016,3.13,181.58,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831169722,3.13,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831171424,3.13,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831171619,3.13,181.6,181.59,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1753831172429,3.13,181.62,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831173818,3.13,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831175420,3.13,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753831175724,3.13,181.62,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831175930,124.0,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831176132,3.13,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831176424,7.39387817,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831176629,4.26387817,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831176929,3.13,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753831177225,3.13,181.62,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831177426,7.40068518,181.62,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831177832,4.27068518,181.62,181.61,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753831178030,3.13,181.64,181.63,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753831178226,3.13,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831178532,3.13,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753831178729,4.27037357,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753831178930,3.13,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753831179325,4.27295128,181.63,181.57,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831179625,3.13,181.61,181.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831179837,5.5063,181.64,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753831180131,4.27493764,181.63,181.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831180324,3.13,181.64,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831180724,4.27652092,181.63,181.57,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831180925,3.13,181.64,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831181121,3.13,181.62,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831181729,3.13,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831182319,2.76298315,181.65,181.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831182526,2.76298315,181.65,181.55,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831182527,5.89298315,181.61,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831182728,3.13,181.59,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831183332,3.13,181.59,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831183531,3.13,181.59,181.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831183835,3.13,181.59,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831184138,3.13,181.59,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831185634,3.07,181.58,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831185832,2.76298315,181.57,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831186032,3.07,181.56,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831187038,3.07,181.55,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831187343,3.07,181.54,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831187535,3.07,181.54,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753831187931,3.07,181.54,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831188133,3.07,181.53,181.5,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753831188339,3.07,181.53,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831188740,2.76298315,181.55,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753831189134,3.07,181.54,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753831189342,3.07,181.53,181.52,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753831190539,3.07,181.55,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831191934,3.07,181.55,181.47,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831192136,3.07,181.55,181.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831192540,5.83298315,181.57,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831192740,3.07,181.56,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831194741,3.07,181.56,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753831198643,3.07,181.56,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831199044,4.62445436,181.64,181.47,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831199338,3.07,181.6,181.52,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831199543,3.07,181.6,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831201837,5.5075,181.6,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753831202036,3.07,181.59,181.51,120.34298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831202244,3.07,181.59,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831202644,3.07,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831202845,3.07,181.59,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831204245,3.07,181.59,181.56,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753831204945,5.5078,181.59,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831205140,3.07,181.58,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831205343,3.07,181.58,181.51,120.34298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831205537,3.07,181.58,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831205747,3.07,181.58,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831206147,3.07,181.57,181.56,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753831207347,3.07,181.6,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831207848,3.07,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831208048,3.07,181.6,181.51,120.34298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831208049,3.07,181.57,181.51,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1753831208257,3.07,181.56,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753831208750,3.07,181.56,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753831209050,124.0,181.66,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753831209051,3.07,181.6,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831209348,3.07,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831210138,3.07,181.6,181.57,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753831211252,3.07,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831211754,3.07,181.6,181.59,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753831211948,124.0,181.66,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831212156,3.07,181.62,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831213349,3.07,181.69,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831213754,3.07,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753831214160,2.96,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753831215353,2.96,181.69,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831215655,2.96,181.66,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831216051,2.96,181.66,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831216465,2.96,181.66,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831216857,2.96,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753831218270,2.96,181.65,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831218468,2.96,181.67,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831218668,2.96,181.66,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831219072,2.96,181.66,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753831220972,2.96,181.66,181.65,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753831221273,2.96,181.66,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753831222571,2.96,181.66,181.65,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753831224273,2.96,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753831226669,2.96,181.69,181.63,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831226872,2.96,181.69,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831227377,2.96,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753831228472,2.96,181.79,181.65,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831228680,2.96,181.74,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831228975,124.0,181.74,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831229176,2.96,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753831229380,2.96,181.73,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831229572,124.0,181.74,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831229774,2.96,181.72,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831230271,124.0,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753831230468,124.0,181.74,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831230670,124.0,181.74,181.65,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831230671,124.0,181.74,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831230872,2.96,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753831231069,2.96,181.73,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831231781,2.96,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753831232182,2.96,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753831235177,2.96,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753831236278,2.96,181.73,181.65,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831236480,2.96,181.73,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831236681,2.76298315,181.72,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831236980,2.96,181.71,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831237484,2.96,181.71,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831237785,2.96,181.71,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831238084,2.96,181.71,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831238377,2.96,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753831240284,2.96,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753831240586,2.96,181.71,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831241284,2.96,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831241973,2.96,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831242584,5.5039,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831242789,2.96,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831243087,2.96,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753831243286,2.96,181.7,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831243476,2.96,181.7,181.63,120.32298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831243680,2.96,181.7,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831244382,2.96,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831245286,3.13,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831245480,3.13,181.69,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831247178,3.13,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753831247377,3.13,181.69,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831247584,3.13,181.69,181.61,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831247785,3.13,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831248783,3.13,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831249288,3.13,181.69,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831249479,2.76298315,181.73,181.59,128.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753831249680,4.62445436,181.8,181.59,128.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753831249681,3.13,181.72,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831250183,3.13,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753831250377,3.13,181.72,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753831252591,3.13,181.74,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831252889,3.13,181.76,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831253284,8.6326,181.76,181.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831253589,8.6326,181.76,181.6,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1753831253590,2.76298315,181.74,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831253788,3.13,181.73,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831253988,3.13,181.72,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831255386,3.13,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831255784,3.13,181.72,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753831255984,5.504,181.72,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753831256191,3.13,181.71,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831256385,3.13,181.69,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831256689,5.89298315,181.68,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831256996,3.13,181.67,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831257189,3.13,181.67,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753831258395,3.13,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831261095,3.13,181.67,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831261583,3.13,181.67,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831261998,2.76298315,181.69,181.59,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831262192,3.13,181.68,181.61,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831262389,3.13,181.68,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831262996,3.13,181.68,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753831264494,3.13,181.68,181.6,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831264699,3.13,181.68,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831265194,5.505,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753831265393,3.13,181.67,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753831266094,3.13,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831267699,8.26768315,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831267894,2.76298315,181.69,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831268199,2.76298315,181.71,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831268398,3.13,181.69,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831268999,3.13,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753831269199,3.13,181.69,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831270000,3.13,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753831272198,2.76298315,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753831272405,3.13,181.72,181.66,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831272608,3.13,181.72,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831272904,126.76298315,181.77,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753831273105,3.13,181.75,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753831273401,5.503,181.75,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753831273601,3.13,181.74,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753831275301,3.15,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753831275809,5.5036,181.73,181.67,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831276007,3.15,181.72,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831276309,3.15,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753831276603,3.15,181.72,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831276796,3.15,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753831277200,3.15,181.72,181.71,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753831277401,5.503,181.75,181.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831277601,3.15,181.74,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831277900,3.15,181.73,181.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831278405,3.15,181.73,181.72,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753831279009,3.15,181.75,181.71,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831279308,3.15,181.75,181.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831279707,3.15,181.75,181.74,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753831280007,3.15,181.75,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753831280205,3.15,181.75,181.69,5.05298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831280611,3.15,181.75,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831280909,3.15,181.74,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831282307,5.5035,181.73,181.69,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1753831282511,3.15,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831282711,3.15,181.72,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831282911,3.15,181.72,181.65,5.05298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831283106,3.15,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753831283511,3.15,181.71,181.65,5.05298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831283812,3.15,181.71,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831284010,3.15,181.71,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831284512,3.15,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753831284723,3.15,181.71,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831285417,3.15,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753831285908,8.6543,181.71,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753831286108,8.6543,181.71,176.89,123.22616265]
["bitfinex-derivatives","SOLF0:USTF0",1753831286109,3.15,181.7,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831286507,5.5045,181.7,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753831286701,3.15,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753831286905,3.15,181.69,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831287104,8.26718315,181.71,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831287312,3.15,181.68,181.67,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753831288716,8.6544,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831288918,3.15,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831291318,3.15,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831292118,3.15,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831293422,3.15,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831293921,8.6543,181.71,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753831294118,3.15,181.7,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831295018,8.6545,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753831295218,3.15,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753831295818,8.6549,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831296024,3.15,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831296219,5.91298315,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831296424,3.15,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831296722,8.6552,181.68,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753831296925,3.15,181.68,181.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831297518,5.5056,181.67,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753831297726,3.15,181.66,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753831298528,3.15,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753831299222,3.15,181.64,181.57,84.83509182]
["bitfinex-derivatives","SOLF0:USTF0",1753831299422,3.15,181.64,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831299626,3.15,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831300023,3.15,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831300320,3.15,181.65,181.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831300722,3.15,181.65,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831301225,3.15,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753831302724,3.15,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831302923,3.15,181.65,181.63,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753831303129,3.15,181.64,181.63,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753831303529,3.15,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831304036,3.15,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753831304527,3.22,181.63,181.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831305230,3.22,181.63,181.62,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753831306629,3.22,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831309035,3.22,181.63,181.61,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1753831309233,3.22,181.63,181.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831309632,3.22,181.62,181.61,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1753831311535,3.22,181.64,181.63,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753831312134,3.22,181.64,181.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831312437,3.22,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753831312638,3.22,181.63,181.62,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753831315633,2.76298315,181.67,181.57,84.83509182]
["bitfinex-derivatives","SOLF0:USTF0",1753831315831,3.22,181.68,181.59,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831316040,5.5054,181.67,181.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831316241,3.22,181.66,181.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831316436,3.22,181.66,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753831317442,3.22,181.7,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831317644,3.22,181.69,181.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831317848,3.22,181.69,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831318938,3.22,181.73,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831320252,8.7236,181.73,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831320538,3.22,181.72,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831320941,5.5039,181.72,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753831321142,3.22,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753831323340,3.22,181.71,181.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831323646,3.22,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753831324946,8.7241,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831325140,3.22,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831327952,3.22,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831328352,3.22,181.7,181.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831329253,3.22,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831330248,3.22,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831331754,3.22,181.7,181.69,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753831332144,3.22,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753831332351,3.22,181.74,181.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831332552,3.22,181.74,181.67,2.76298315]
["bitfinex-derivatives","SOLF0:USTF0",1753831332553,3.22,181.74,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831332760,3.22,181.74,181.72,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753831333062,3.22,181.74,181.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831333252,3.22,181.74,181.72,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753831333448,3.22,181.72,181.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831333856,3.22,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753831335655,3.02,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753831335855,3.02,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753831336160,5.5033,181.74,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831336358,3.02,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753831336862,8.5237,181.73,181.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831337062,3.02,181.72,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831337758,3.02,181.71,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831338562,3.02,181.71,181.68,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753831338955,3.02,181.7,181.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831339161,3.02,181.7,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831339461,5.5049,181.69,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831339661,3.02,181.68,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831340564,8.525,181.68,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831340863,3.02,181.67,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831344061,3.02,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831344265,3.02,181.67,181.66,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753831344563,3.02,181.68,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831345568,3.02,181.67,181.66,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753831350067,5.5045,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831350272,3.02,181.69,181.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831350465,3.02,181.69,181.67,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753831350861,3.02,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831351268,3.02,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753831351467,3.02,181.68,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753831351765,3.02,181.68,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831353369,3.02,181.68,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753831353962,3.02,181.68,181.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831354867,3.02,181.68,181.67,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753831355059,3.02,181.7,181.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831355265,3.02,181.73,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831355957,3.02,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753831359475,8.5241,181.71,181.68,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753831359675,5.5041,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831359973,3.02,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831360275,3.02,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831361878,3.02,181.7,181.68,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753831362177,3.02,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753831363381,3.02,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831365380,3.07,181.69,181.66,1.76036214]
["bitfinex-derivatives","SOLF0:USTF0",1753831365578,3.07,181.68,181.64,4.05036214]
["bitfinex-derivatives","SOLF0:USTF0",1753831366281,5.505,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753831366476,3.07,181.67,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753831366672,4.83036214,181.67,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831366872,3.07,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753831367277,3.07,181.65,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831367473,7.26576214,181.67,181.64,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1753831367676,3.07,181.65,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831368473,3.07,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831368677,3.07,181.65,181.62,1.76036214]
["bitfinex-derivatives","SOLF0:USTF0",1753831368879,3.07,181.65,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831370281,3.07,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831370476,3.07,181.65,181.59,2.75208532]
["bitfinex-derivatives","SOLF0:USTF0",1753831370782,3.07,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831370985,3.07,181.64,181.63,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753831371382,3.07,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831372684,3.07,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753831374187,3.07,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831378594,3.07,181.64,181.63,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753831379491,3.07,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831380498,3.07,181.64,181.63,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753831380696,3.07,181.67,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831380898,3.07,181.67,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831381198,3.07,181.67,181.64,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1753831381392,3.07,181.67,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831381794,8.5754,181.67,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831381995,8.5754,181.67,181.59,2.75208532]
["bitfinex-derivatives","SOLF0:USTF0",1753831381996,2.75208532,181.66,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831382188,3.07,181.65,181.58,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753831382388,5.5064,181.64,181.58,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753831382595,3.07,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831383001,3.07,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831383195,3.07,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831384301,3.07,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753831384895,3.07,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831385194,3.07,181.63,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831385601,3.07,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831394403,7.26805793,181.64,181.58,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753831394404,3.01,181.61,181.58,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753831395410,3.01,181.61,181.58,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753831395710,3.01,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831396710,3.01,181.59,181.58,122.888]
["bitfinex-derivatives","SOLF0:USTF0",1753831397811,3.01,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831398307,3.01,181.59,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753831399110,3.01,181.58,181.56,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753831400111,3.01,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831400710,3.01,181.58,181.56,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753831400913,3.01,181.58,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753831401216,3.01,181.58,181.56,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753831402719,3.01,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831402912,3.01,181.58,181.55,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753831403221,8.518,181.58,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753831403718,3.01,181.57,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753831404314,3.01,181.57,181.55,125.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753831404520,3.01,181.57,181.55,122.8888]
["bitfinex-derivatives","SOLF0:USTF0",1753831405018,3.01,181.57,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831405215,3.01,181.57,181.5,1.76175793]
["bitfinex-derivatives","SOLF0:USTF0",1753831405518,3.01,181.55,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831405709,3.01,181.55,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753831405913,3.01,181.55,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831406714,3.01,181.55,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831407120,7.27035793,181.56,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753831407313,3.01,181.55,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753831407508,3.01,181.55,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831407818,3.01,181.56,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831408512,3.01,181.56,181.55,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753831408709,4.77175793,181.56,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753831409316,3.01,181.56,181.55,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753831411615,2.75462231,181.6,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831411820,2.75462231,181.62,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831412216,3.01,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753831412519,3.01,181.61,181.58,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753831412912,3.01,181.6,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753831413111,5.76462231,181.6,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831413322,3.01,181.59,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753831413619,3.01,181.59,181.54,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753831413823,3.01,181.59,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831414124,3.01,181.58,181.55,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753831414520,2.75462231,181.62,181.58,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753831414819,2.75462231,181.68,181.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831415116,3.01,181.67,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831415322,3.01,181.67,181.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831416122,8.5153,181.67,181.6,2.75462231]
["bitfinex-derivatives","SOLF0:USTF0",1753831416322,3.01,181.66,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831416827,3.01,181.66,181.63,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753831417523,3.01,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831419826,3.01,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831420020,3.01,181.66,181.65,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753831421720,3.01,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831424021,124.0,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831424221,2.98,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753831429626,2.98,181.68,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753831429825,2.98,181.68,181.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831430230,2.98,181.68,181.62,2.75462231]
["bitfinex-derivatives","SOLF0:USTF0",1753831430424,2.98,181.68,181.62,5.05462231]
["bitfinex-derivatives","SOLF0:USTF0",1753831430825,2.98,181.67,181.6,2.75462231]
["bitfinex-derivatives","SOLF0:USTF0",1753831431027,2.98,181.67,181.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831431715,2.98,181.67,181.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831431921,5.5059,181.65,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753831432118,2.98,181.64,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753831434828,2.98,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831437936,2.98,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753831438232,2.98,181.63,181.61,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1753831438832,2.98,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753831439030,2.98,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831439432,2.98,181.63,181.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831439633,2.98,181.63,181.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831440334,2.98,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753831442037,2.98,181.61,181.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831442235,2.98,181.61,181.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831444033,2.98,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831447533,2.98,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831448034,2.98,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831452443,2.98,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831455042,2.98,181.61,181.58,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1753831455446,2.98,181.61,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753831456451,8.4871,181.61,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753831456744,3.16,181.6,181.58,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753831457348,3.16,181.6,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753831458444,3.16,181.59,181.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831458841,3.16,181.56,181.52,1.76306564]
["bitfinex-derivatives","SOLF0:USTF0",1753831459245,3.16,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831459644,3.16,181.59,181.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831460453,1.76306564,181.58,181.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831460952,4.92306564,181.58,181.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831461359,4.92306564,181.58,181.57,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753831461655,4.92306564,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753831464155,4.92306564,181.58,181.57,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753831464954,4.92306564,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753831465655,4.92306564,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831465962,3.16,181.57,181.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831466155,3.16,181.55,181.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831466862,4.92306564,181.58,181.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831467055,3.16,181.57,181.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831467256,3.16,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831467457,3.16,181.56,181.55,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753831467957,5.5068,181.62,181.55,4.04306564]
["bitfinex-derivatives","SOLF0:USTF0",1753831468156,3.16,181.6,181.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831469862,3.16,181.6,181.58,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753831470168,3.16,181.6,181.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831470761,3.16,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831470967,3.16,181.6,181.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831471566,3.16,181.6,181.58,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753831472167,3.16,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753831472563,3.16,181.58,181.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831472867,3.16,181.56,181.53,1.76306564]
["bitfinex-derivatives","SOLF0:USTF0",1753831473071,3.16,181.56,181.53,4.04306564]
["bitfinex-derivatives","SOLF0:USTF0",1753831473269,3.16,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831473477,3.16,181.56,181.55,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753831473869,3.16,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831474272,3.16,181.57,181.56,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753831476674,4.92306564,181.59,181.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831476970,8.6668,181.62,181.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831477275,3.16,181.61,181.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753831477973,3.16,181.61,181.58,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753831478175,3.16,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831479473,3.16,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831482676,3.16,181.6,181.58,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753831484879,3.16,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831487683,3.16,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831487980,3.16,181.6,181.59,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753831489282,3.16,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831489881,3.16,181.6,181.59,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753831490578,3.16,181.6,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831491086,3.16,181.6,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753831491681,5.5074,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831491881,3.2,181.59,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831492385,3.2,181.59,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753831492581,3.2,181.59,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831494682,3.2,181.59,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831497189,3.2,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831498082,3.2,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831498788,4.96303035,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831499686,4.96303035,181.58,181.57,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1753831500290,4.96303035,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831502592,4.96303035,181.58,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753831502885,3.2,181.57,181.51,4.06303035]
["bitfinex-derivatives","SOLF0:USTF0",1753831503091,3.2,181.55,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831503587,1.76303035,181.54,181.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831503795,1.76303035,181.54,181.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831503980,3.2,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753831504181,3.2,181.53,181.52,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753831504684,1.76303035,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753831504995,3.2,181.55,181.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831505290,1.76303035,181.54,181.5,1.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1753831505489,3.2,181.53,181.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753831506290,3.2,181.54,181.53,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753831507391,4.96303035,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831507588,4.96303035,181.56,181.55,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753831509290,4.96303035,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831518194,3.02,181.55,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831518398,3.02,181.53,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831518596,3.02,181.61,181.51,4.05303035]
["bitfinex-derivatives","SOLF0:USTF0",1753831518802,3.02,181.56,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831518997,1.76303035,181.57,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831519194,3.02,181.55,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831520202,3.02,181.56,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831520999,3.02,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831521195,3.02,181.56,181.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753831521703,3.02,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831523304,3.02,181.56,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831523501,3.02,181.52,181.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831523899,1.76303035,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753831524604,4.78303035,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753831528309,1.76303035,181.53,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753831528511,3.02,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753831529905,3.02,181.52,181.51,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753831531711,3.02,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753831533317,3.02,181.52,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753831533518,4.78303035,181.51,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831533720,3.02,181.48,181.45,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753831534320,3.02,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753831534511,4.78303035,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753831534921,4.78303035,181.48,181.47,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1753831535820,4.63291813,181.56,181.41,0.95880975]
["bitfinex-derivatives","SOLF0:USTF0",1753831535821,3.02,181.55,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753831536021,3.02,181.51,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831536222,4.78303035,181.5,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831536828,3.02,181.5,181.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831537421,3.02,181.5,181.49,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753831538224,3.02,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753831540023,3.02,181.5,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753831540219,3.02,181.48,181.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831540523,2.75675163,181.47,181.41,0.95880975]
["bitfinex-derivatives","SOLF0:USTF0",1753831541022,3.02,181.44,181.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831541224,3.02,181.44,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753831543229,3.02,181.44,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753831543528,3.02,181.44,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831543927,2.75675163,181.43,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753831544125,3.09,181.42,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831544824,3.09,181.42,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831545128,3.09,181.42,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753831545430,3.09,181.42,181.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831545625,3.09,181.42,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753831546129,3.09,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753831546324,3.09,181.42,181.41,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753831547426,3.09,181.46,181.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831547724,3.09,181.48,181.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831549229,3.09,181.48,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753831552529,3.09,181.47,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831552731,5.84675163,181.47,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831552933,3.09,181.46,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831553823,3.09,181.45,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831554533,3.09,181.45,181.44,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753831556533,3.09,181.45,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831556726,3.09,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753831558932,3.09,181.45,181.43,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1753831559134,3.09,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753831559335,3.09,181.45,181.44,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753831560530,2.75675163,181.47,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753831560730,3.09,181.46,181.45,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1753831560926,3.09,181.46,181.37,120.97620904]
["bitfinex-derivatives","SOLF0:USTF0",1753831561131,3.09,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753831562838,3.09,181.45,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753831563537,3.09,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753831563734,3.09,181.45,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831563931,3.09,181.44,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831564136,3.09,181.44,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753831564734,3.09,181.42,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753831567636,3.09,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753831567839,3.09,181.52,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831568141,3.09,181.47,181.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831568335,3.09,181.47,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753831568637,3.09,181.47,181.44,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753831569841,3.09,181.47,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753831570036,3.09,181.47,181.45,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753831570233,2.75675163,181.5,181.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831570436,2.75675163,181.55,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831570631,4.30222542,181.54,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831570837,8.5995,181.54,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831571041,3.09,181.53,181.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831571236,2.75675163,181.57,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831571435,3.09,181.6,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831571636,3.09,181.58,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831571941,3.09,181.57,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831573236,3.09,181.57,181.56,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753831573739,3.09,181.57,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831574129,3.09,181.57,181.56,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753831574940,3.06,181.64,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831575134,3.06,181.62,181.55,2.75675163]
["bitfinex-derivatives","SOLF0:USTF0",1753831575340,3.06,181.62,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831576334,3.06,181.62,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753831579541,3.06,181.61,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831580852,3.06,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831581048,3.06,181.6,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831581751,3.06,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831583250,8.5675,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831583452,3.06,181.59,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831590748,3.06,181.59,181.55,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753831591460,3.06,181.59,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831592560,3.06,181.59,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753831592755,3.06,181.59,181.56,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753831593961,3.06,181.59,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831594260,3.06,181.59,181.57,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753831597873,3.06,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831598074,3.06,181.63,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831598464,3.06,181.64,181.61,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753831598666,3.06,181.64,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831598870,3.06,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831599574,3.06,181.64,181.61,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753831600173,3.06,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831601169,3.06,181.64,181.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753831602475,3.06,181.64,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831603573,3.06,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831603777,3.06,181.65,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831604171,3.06,181.65,181.59,2.75675163]
["bitfinex-derivatives","SOLF0:USTF0",1753831604478,3.06,181.65,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831605886,8.26195163,181.68,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831606179,3.01,181.64,181.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753831613381,3.01,181.64,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831614086,3.01,181.64,181.57,2.75675163]
["bitfinex-derivatives","SOLF0:USTF0",1753831614289,3.01,181.64,181.61,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753831614483,3.01,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831614678,3.01,181.64,181.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831616187,3.01,181.64,181.57,2.75675163]
["bitfinex-derivatives","SOLF0:USTF0",1753831616387,3.01,181.64,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831616991,8.5162,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831617192,3.01,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831617384,3.01,181.63,181.61,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753831617990,3.01,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831620098,3.01,181.62,181.6,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753831620290,3.01,181.62,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831620791,3.01,181.6,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753831623199,3.01,181.59,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753831624499,3.01,181.59,181.57,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1753831628403,3.01,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831628603,3.01,181.59,181.58,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1753831628803,2.75675163,181.64,181.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831629002,3.01,181.61,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831629501,3.01,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831629710,3.01,181.61,181.59,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753831630196,3.01,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831630599,3.01,181.61,181.6,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753831631206,3.01,181.61,181.59,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753831636611,3.01,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831637209,3.01,181.61,181.59,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753831640818,3.02,181.6,181.59,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753831641108,1.76219686,181.62,181.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831641311,4.78219686,181.64,181.6,4.05219686]
["bitfinex-derivatives","SOLF0:USTF0",1753831641515,4.78219686,181.64,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831641817,1.76219686,181.64,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831642019,3.02,181.63,181.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831642511,3.02,181.63,181.62,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753831652827,3.02,181.63,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753831657531,3.02,181.63,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831657732,3.02,181.6,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831658635,3.02,181.6,181.51,2.75222262]
["bitfinex-derivatives","SOLF0:USTF0",1753831658836,3.02,181.6,181.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831659236,3.02,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831660836,3.02,181.59,181.56,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753831661034,3.02,181.59,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753831661636,3.02,181.59,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831662034,8.5278,181.59,181.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831662233,3.02,181.58,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831662441,3.02,181.58,181.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831662635,5.5081,181.58,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753831662845,3.02,181.55,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831664238,3.02,181.55,181.54,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1753831667643,3.09,181.58,181.57,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1753831667946,3.09,181.58,181.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831668136,3.09,181.58,181.57,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753831669644,3.09,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831670042,3.09,181.58,181.57,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753831672249,3.09,181.58,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753831673349,3.09,181.58,181.57,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753831674051,2.7548188,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831674240,3.09,181.6,181.59,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753831674644,3.09,181.6,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753831676950,3.09,181.6,181.58,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753831677150,3.09,181.6,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753831677351,3.09,181.59,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831677563,5.5079,181.59,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831677845,3.09,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831678753,3.09,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831680947,3.09,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831681152,3.09,181.57,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831681654,3.09,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831681853,3.09,181.57,181.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831682053,3.09,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831682555,3.09,181.58,181.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831682855,3.09,181.58,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753831683957,3.09,181.58,181.55,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753831684162,3.09,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831686761,1.76295484,181.57,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831686962,4.85295484,181.57,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831692566,4.85295484,181.57,181.56,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753831695868,4.85295484,181.57,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753831703976,3.2,181.56,181.51,121.05295484]
["bitfinex-derivatives","SOLF0:USTF0",1753831704278,3.2,181.54,181.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831704478,1.76295484,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831705171,4.96295484,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831705774,4.96295484,181.55,181.48,1.76295484]
["bitfinex-derivatives","SOLF0:USTF0",1753831705973,1.76295484,181.52,181.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753831706169,1.76295484,181.54,181.49,1.76295484]
["bitfinex-derivatives","SOLF0:USTF0",1753831706373,1.76295484,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753831707380,1.76295484,181.54,181.53,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753831707980,4.96295484,181.54,181.53,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753831708678,1.76295484,181.54,181.53,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753831709567,3.2,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753831709772,3.2,181.55,181.54,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753831712680,1.76295484,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831712880,1.76295484,181.56,181.55,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753831713274,4.96295484,181.56,181.55,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753831717883,4.96295484,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831720381,4.96295484,181.56,181.55,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753831721074,4.96295484,181.56,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753831721274,3.2,181.55,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753831721479,3.2,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753831722284,3.2,181.52,181.51,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753831724983,4.76295484,181.53,181.52,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753831725184,3.0,181.56,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831725385,6.38137692,181.61,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831725587,7.42216173,181.6,181.57,1.76295484]
["bitfinex-derivatives","SOLF0:USTF0",1753831725887,3.0,181.61,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831726088,4.4188694,181.6,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831726287,3.0,181.61,181.6,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753831726680,7.42376217,181.61,181.6,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753831728189,4.42376217,181.61,181.6,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753831729293,3.0,181.62,181.61,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753831729488,4.42225584,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831729688,4.42225584,181.62,181.61,4.95295484]
["bitfinex-derivatives","SOLF0:USTF0",1753831729890,3.0,181.64,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831730088,4.42185161,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831730288,4.42185161,181.63,181.62,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753831730592,7.42185161,181.63,181.62,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753831730789,3.0,181.63,181.62,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753831731192,1.76295484,181.66,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831731385,3.0,181.65,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831732289,1.76295484,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831732889,3.0,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831736290,124.0,181.69,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831736485,3.0,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831736690,3.0,181.67,181.66,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753831737194,3.0,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831737594,3.0,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831738494,3.0,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831738895,3.0,181.67,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753831739096,3.0,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831739488,3.0,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753831739688,2.7517041,181.68,181.59,2.7517041]
["bitfinex-derivatives","SOLF0:USTF0",1753831739689,3.0,181.65,181.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831741192,3.0,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831742197,3.0,181.65,181.64,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753831742896,3.0,181.67,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753831743102,3.0,181.66,181.59,2.7517041]
["bitfinex-derivatives","SOLF0:USTF0",1753831743397,3.0,181.67,181.59,2.7517041]
["bitfinex-derivatives","SOLF0:USTF0",1753831743595,3.0,181.67,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753831743994,3.0,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831744393,3.0,181.67,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753831744904,3.0,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831745397,3.0,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753831745897,3.0,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831746296,3.0,181.67,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831748403,3.0,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831749799,3.0,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753831750596,3.0,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831752804,1.76120952,181.66,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831753005,4.76120952,181.66,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831753807,4.76120952,181.66,181.65,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753831754008,4.91120952,181.66,181.65,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753831755100,3.15,181.66,181.65,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753831755302,4.91120952,181.66,181.65,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753831757211,4.91120952,181.66,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753831758008,1.76120952,181.66,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753831758211,3.15,181.65,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753831759712,4.91120952,181.65,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753831759912,4.91120952,181.65,181.64,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753831761915,1.76120952,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831762217,4.91120952,181.66,181.65,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753831765317,3.15,181.66,181.65,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753831770422,7.54464792,181.66,181.65,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753831776323,3.15,181.65,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831776518,7.54464792,181.65,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831777220,7.54464792,181.65,181.64,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753831779826,7.54464792,181.65,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831781526,7.54464792,181.65,181.64,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753831782228,7.54464792,181.65,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753831783025,7.54464792,181.65,181.63,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753831783225,3.15,181.65,181.63,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753831784327,3.15,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753831785227,3.15,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831785427,7.55244045,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831785625,7.55244045,181.65,181.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831795139,7.55244045,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831796037,7.55244045,181.65,181.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831800441,7.55244045,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753831800736,7.55244045,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831801040,3.15,181.65,181.63,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831802245,3.15,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831802535,7.554172,181.65,181.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831802732,7.554172,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753831804145,7.554172,181.65,181.63,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831804350,3.15,181.65,181.63,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831804539,3.15,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753831804934,3.15,181.65,181.63,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831805345,3.15,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753831805542,3.21,181.63,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753831805746,3.21,181.61,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753831806249,1.76120952,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753831806444,3.21,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753831807246,3.21,181.59,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831807545,3.21,181.59,181.58,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753831812750,4.97120952,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831812948,1.76120952,181.6,181.59,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831813639,3.21,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753831813842,4.97120952,181.63,181.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753831814652,4.97120952,181.63,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831816352,9.38062038,181.63,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831817352,9.38062038,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753831817543,2.99,181.62,181.61,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753831820549,2.99,181.62,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831820753,1.76120952,181.58,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831820960,1.76120952,181.58,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753831821249,1.76120952,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831821452,1.76120952,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753831821653,2.99,181.64,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831821955,2.99,181.61,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831822850,4.75120952,181.62,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831823046,2.99,181.62,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831823251,2.99,181.61,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831824354,2.99,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753831824554,2.99,181.61,181.6,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753831825857,2.99,181.61,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831826862,2.99,181.61,181.6,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753831829858,2.99,181.62,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753831830159,4.75120952,181.63,181.61,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753831830352,4.75120952,181.63,181.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753831830553,2.99,181.63,181.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753831835959,4.75120952,181.63,181.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753831844669,2.99,181.63,181.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753831844872,4.75120952,181.63,181.62,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753831845366,4.85120952,181.65,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831845568,3.09,181.65,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753831846468,1.76120952,181.66,181.64,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753831846668,4.85120952,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831846871,9.26121018,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831847272,9.26121018,181.66,181.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753831847868,4.41000066,181.66,181.65,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753831848072,1.76120952,181.71,181.69,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753831848272,3.09,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753831848869,3.09,181.7,181.69,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753831849067,4.61722251,181.77,181.72,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753831849271,1.76120952,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831849473,1.76120952,181.75,181.73,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753831849772,127.09,181.74,181.73,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753831850270,127.09,181.74,181.72,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753831850574,3.09,181.73,181.72,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753831851870,4.85120952,181.75,181.74,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753831852371,128.85120952,181.75,181.74,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753831852573,4.85120952,181.75,181.74,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753831852774,3.09,181.75,181.74,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753831853178,3.09,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831853868,3.09,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831855176,4.61722251,181.84,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831855370,3.09,181.81,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831855775,8.5917,181.79,181.75,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753831856074,3.09,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831857076,3.09,181.78,181.76,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753831859976,4.36363056,181.77,181.76,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753831861079,7.45363056,181.77,181.76,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753831862081,7.45363056,181.77,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831862283,132.25014727,181.8,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753831862486,3.09,181.76,181.75,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753831866085,3.09,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831867291,3.09,181.79,181.78,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753831870586,3.09,181.79,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831870986,2.74854727,181.78,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831871194,2.74854727,181.76,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831871489,3.09,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753831871690,3.09,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831871887,3.09,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831872284,3.09,181.77,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753831872588,3.09,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831872791,3.09,181.75,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753831874381,5.5029,181.75,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753831874586,3.01,181.74,181.71,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753831874788,3.01,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831875892,3.01,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831876394,3.01,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831876790,3.01,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831877092,2.74854727,181.78,181.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1753831877093,3.01,181.75,181.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1753831878888,2.74854727,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753831879087,3.01,181.77,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753831879490,3.01,181.77,181.76,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753831880694,3.01,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831880896,3.01,181.77,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831881200,3.01,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831881499,5.5023,181.77,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831881687,3.01,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831881893,3.01,181.76,181.68,2.74854727]
["bitfinex-derivatives","SOLF0:USTF0",1753831882094,3.01,181.76,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831883393,3.01,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831884899,4.7693417,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831885095,4.7693417,181.79,181.75,1.7593417]
["bitfinex-derivatives","SOLF0:USTF0",1753831885403,4.7693417,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831885588,4.7693417,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831885788,1.7593417,181.79,181.75,1.7593417]
["bitfinex-derivatives","SOLF0:USTF0",1753831885996,1.7593417,181.79,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831886199,3.01,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831892103,7.35307238,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831892499,3.01,181.77,181.76,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753831894002,8.5117,181.79,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753831894203,4.34379186,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831894403,3.01,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831894904,3.01,181.77,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831895905,2.74824513,181.76,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831896206,3.01,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753831896399,3.01,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831897103,3.01,181.78,181.66,2.74824513]
["bitfinex-derivatives","SOLF0:USTF0",1753831897408,3.01,181.78,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831897602,3.01,181.78,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753831897908,3.01,181.76,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831899414,3.01,181.76,181.75,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753831899605,3.01,181.78,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831899805,4.34464216,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831900008,3.01,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831901313,3.01,181.75,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753831901910,3.01,181.75,181.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753831902310,3.01,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831903317,3.01,181.75,181.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753831905309,7.35689868,181.75,181.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753831905717,3.01,181.75,181.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753831909114,128.61722251,181.8,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831909409,3.19,181.77,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753831909615,3.19,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753831909815,3.19,181.77,181.76,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753831910112,4.34410171,181.78,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831910416,4.61722251,181.8,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831910417,4.34410171,181.77,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831910606,7.53410171,181.77,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831911107,7.53410171,181.77,181.76,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753831911410,4.34410171,181.77,181.76,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753831912819,3.19,181.8,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753831913026,4.34351587,181.79,181.78,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753831913519,3.19,181.82,181.81,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753831913816,7.53228795,181.82,181.81,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753831916522,7.53228795,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831917118,7.53228795,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753831917428,3.19,181.81,181.8,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753831919823,3.19,181.84,181.76,2.74824513]
["bitfinex-derivatives","SOLF0:USTF0",1753831920018,4.33625803,181.83,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831920219,3.19,181.86,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831920420,7.52598616,181.85,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831920718,3.19,181.85,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831920923,3.19,181.85,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753831921227,7.52607386,181.85,181.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1753831922424,7.52607386,181.85,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753831922819,3.19,181.85,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831923025,3.19,181.85,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831923427,8.6899,181.85,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831923627,3.19,181.84,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831923926,3.19,181.84,181.82,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753831924522,3.19,181.84,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831924928,3.19,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753831924929,3.19,181.84,181.82,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753831925229,3.19,181.84,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831926525,3.19,181.84,181.82,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753831927132,3.19,181.89,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753831927323,3.19,181.87,181.83,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753831927529,3.19,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831927719,3.19,181.85,181.83,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753831927923,3.19,181.85,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831928325,3.19,181.85,181.82,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753831928521,3.19,181.85,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831929428,3.19,181.85,181.82,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753831929630,3.19,181.84,181.82,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753831931931,3.19,181.84,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831933019,3.19,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753831933225,2.74824513,181.84,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831933425,3.19,181.83,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753831934328,2.98,181.85,181.76,2.74824513]
["bitfinex-derivatives","SOLF0:USTF0",1753831934529,2.98,181.85,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831934725,4.73760413,181.85,181.8,1.75760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831934925,2.98,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831935128,2.98,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831935524,2.98,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831936331,2.98,181.84,181.82,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753831937332,2.98,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753831937533,2.98,181.84,181.83,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753831940733,2.98,181.86,181.8,1.75760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831940934,4.73760413,181.86,181.8,1.75760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831941133,2.98,181.85,181.8,1.75760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831941336,2.98,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753831941527,2.98,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831941934,2.98,181.85,181.84,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753831942130,2.98,181.9,181.8,1.75760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831942432,2.98,181.88,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831943133,2.98,181.88,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753831943436,2.98,181.88,181.87,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753831943832,5.4978,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753831944033,2.98,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831944335,1.75760413,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831944638,2.98,181.87,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831944934,2.98,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753831945135,2.98,181.86,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831945435,2.98,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831945729,2.98,181.85,181.84,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753831945935,2.98,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831946130,2.98,181.85,181.82,4.92760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831946340,2.98,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831946537,2.98,181.85,181.82,7.25810413]
["bitfinex-derivatives","SOLF0:USTF0",1753831946538,2.98,181.85,181.8,1.75760413]
["bitfinex-derivatives","SOLF0:USTF0",1753831946730,2.98,181.85,181.82,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753831946929,2.98,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831947232,2.98,181.85,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831947535,2.98,181.87,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753831947932,2.98,181.87,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831948138,2.98,181.89,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831948431,2.98,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831948635,5.72612825,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831949035,2.98,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831949226,2.98,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831950030,2.98,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831950235,2.98,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831951441,2.98,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831951740,5.4984,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831952039,2.98,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831953532,2.98,181.89,181.87,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753831953838,2.98,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753831954034,2.98,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831955039,2.98,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753831955242,2.98,181.89,181.87,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753831955439,2.98,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831957736,5.4987,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753831957942,7.27560498,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831958144,2.98,181.87,181.78,2.74612825]
["bitfinex-derivatives","SOLF0:USTF0",1753831958439,2.98,181.87,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831959437,2.98,181.87,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753831959935,2.98,181.87,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831960533,2.98,181.86,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831960941,2.98,181.86,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753831961248,2.98,181.86,181.84,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753831961546,2.98,181.86,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753831961844,2.98,181.86,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831962337,2.98,181.86,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831963342,2.98,181.86,181.75,54.02793115]
["bitfinex-derivatives","SOLF0:USTF0",1753831963343,2.98,181.86,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831963842,2.98,181.84,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831964437,2.98,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831964632,2.98,181.83,181.81,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753831965644,2.98,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753831965844,2.98,181.83,181.82,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753831967147,2.98,181.83,181.81,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753831967939,2.98,181.83,181.75,54.02793115]
["bitfinex-derivatives","SOLF0:USTF0",1753831967940,2.98,181.82,181.8,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753831968645,2.98,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831969649,2.98,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753831969847,2.98,181.82,181.8,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753831970442,8.4808,181.82,181.79,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753831970649,2.98,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831972247,2.98,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831975050,2.98,181.81,181.8,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753831976453,2.98,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831976751,4.73848835,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831979155,2.98,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831979351,2.98,181.8,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753831979556,2.98,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831979755,2.98,181.8,181.79,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753831979955,2.98,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831980151,2.98,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831980352,4.73848835,181.78,181.77,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753831982555,1.75848835,181.78,181.75,54.02793115]
["bitfinex-derivatives","SOLF0:USTF0",1753831982858,2.98,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831983749,1.75848835,181.81,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831984261,4.73848835,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831984450,4.73848835,181.81,181.79,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753831984655,2.98,181.8,181.79,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753831985257,4.73848835,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753831985462,1.75848835,181.81,181.8,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753831985862,4.73848835,181.81,181.8,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753831986859,2.98,181.81,181.8,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753831988965,2.98,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831990064,2.98,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831990766,5.5016,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831991068,2.98,181.79,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831991862,2.98,181.77,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753831993871,5.5029,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753831994073,3.03,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753831997975,3.03,181.75,181.73,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753831998172,3.03,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832001073,3.03,181.75,181.74,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753832001273,3.03,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832001673,3.03,181.78,181.77,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753832003873,3.03,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832004779,3.03,181.78,181.76,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753832004974,2.74737559,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832005179,8.25007559,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832005478,3.03,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832005877,8.25007559,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753832006082,3.03,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832006682,3.03,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832007081,3.03,181.75,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832007782,3.03,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832008580,3.03,181.73,181.72,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753832009378,8.25007559,181.76,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753832009584,3.03,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832010178,2.74737559,181.76,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832010481,3.03,181.75,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832010880,3.03,181.75,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753832011080,3.03,181.75,181.74,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753832011479,2.74737559,181.78,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832011682,2.74737559,181.8,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832011884,3.03,181.78,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832012184,3.03,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832012578,3.03,181.78,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832012579,3.03,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832012778,3.03,181.81,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832013380,2.74737559,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753832013583,4.30314335,181.82,181.8,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753832013783,2.74737559,181.83,181.8,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753832014088,3.03,181.81,181.8,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753832015283,3.03,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832015588,3.03,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753832015779,5.77737559,181.81,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832016088,3.03,181.8,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832016287,3.03,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832016587,3.03,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832017889,3.03,181.79,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832018082,2.74737559,181.79,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832018283,3.03,181.78,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832018686,8.5322,181.78,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753832018886,3.03,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832019185,3.03,181.76,181.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753832019591,3.03,181.76,181.75,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753832023294,3.03,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753832023487,3.03,181.76,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832023690,3.03,181.76,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832024092,2.95,181.74,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832024292,2.95,181.74,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832024893,2.95,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832025391,2.95,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753832025592,2.95,181.73,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832025593,2.95,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832025897,2.95,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753832026299,2.95,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753832026498,2.95,181.7,181.68,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753832027097,2.95,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832027699,2.95,181.7,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832028098,2.95,181.69,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832028298,2.95,181.69,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832028493,5.69737559,181.69,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832028792,2.95,181.68,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832029601,2.95,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832029995,8.4558,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832030299,2.95,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832032197,2.95,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832032504,2.95,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832032905,2.95,181.63,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832033106,2.95,181.63,181.59,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753832033401,8.25407559,181.63,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832033701,2.95,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832033903,2.95,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832035302,2.95,181.61,181.6,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753832035902,2.95,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832038303,2.95,181.61,181.55,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832038496,2.95,181.61,181.46,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832038497,2.95,181.56,181.46,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832038703,2.95,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832039005,2.95,181.52,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832039202,2.95,181.52,181.51,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753832039397,2.74737559,181.55,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832039604,2.95,181.55,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753832039805,2.95,181.55,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832040103,2.95,181.55,181.54,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753832040311,2.95,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832040804,2.95,181.59,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832041008,2.95,181.59,181.51,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832041208,2.95,181.59,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832041518,2.95,181.64,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832042313,2.95,181.64,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753832042520,2.95,181.64,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832042999,5.5063,181.64,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832043206,2.95,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832043513,2.95,181.62,181.61,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753832043703,2.95,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832044712,2.95,181.62,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832045414,2.95,181.63,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832045620,2.95,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832046712,2.74737559,181.67,181.57,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832046907,2.95,181.66,181.59,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832047114,2.95,181.66,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832047415,2.95,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832048011,8.4558,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832048215,2.95,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832049221,2.95,181.65,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832049616,2.74737559,181.67,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832049817,2.95,181.66,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832050115,5.5065,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832050320,2.95,181.63,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832050820,5.5062,181.65,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753832051020,2.95,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832052819,2.95,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832053523,2.95,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753832054225,2.95,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753832054419,2.95,181.64,181.62,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753832055532,2.95,181.64,181.61,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753832057935,2.95,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832058128,8.4562,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832058334,3.09,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832058529,3.09,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753832058729,3.09,181.63,181.61,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753832059531,3.09,181.62,181.61,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753832060929,3.09,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832061127,3.09,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832061632,3.09,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753832061833,3.09,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832062033,8.5965,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832062335,3.09,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832064136,3.09,181.62,181.6,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753832064331,8.5969,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832064532,2.74737559,181.65,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753832064837,3.09,181.61,181.55,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832065136,3.09,181.61,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832065337,3.09,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832066337,8.5967,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753832066533,5.5067,181.63,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753832066737,3.09,181.61,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753832068234,3.09,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832068541,3.09,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753832070441,3.09,181.61,181.59,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753832070640,3.09,181.61,181.54,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832070641,5.5073,181.61,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832070841,3.09,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832071045,3.09,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832071235,5.5078,181.59,181.56,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753832071435,3.09,181.58,181.56,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753832071636,3.09,181.57,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753832072138,3.09,181.6,181.52,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832072338,3.09,181.62,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832072536,3.09,181.62,181.54,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832072740,3.09,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832072938,5.5059,181.65,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832073139,4.27328967,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832073442,3.09,181.68,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832073645,3.09,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832074237,3.09,181.66,181.64,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753832076239,5.5055,181.67,181.64,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753832076447,3.09,181.65,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753832076842,3.09,181.65,181.64,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753832077835,3.09,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832078643,3.09,181.68,181.67,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753832079340,3.09,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832080446,3.09,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753832080647,3.09,181.69,181.67,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753832083042,5.5048,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832083247,3.09,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832083847,3.09,181.68,181.6,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832083848,3.09,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832084247,3.09,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832084849,5.5053,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832085049,2.95,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832085244,2.95,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832085452,2.95,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832085748,2.95,181.66,181.6,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832086249,2.95,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832086451,2.95,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753832086649,2.95,181.66,181.65,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753832086946,2.95,181.7,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753832087151,2.95,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832087446,132.25157559,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753832087650,2.95,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753832088047,126.74737559,181.71,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753832088250,2.95,181.67,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832088454,2.95,181.67,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832088748,2.95,181.67,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832089052,2.95,181.67,181.51,129.61871614]
["bitfinex-derivatives","SOLF0:USTF0",1753832089053,2.95,181.67,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832089254,2.95,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753832089459,2.95,181.67,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832090453,2.95,181.67,181.6,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832090454,2.95,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832090650,2.95,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832091053,2.95,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832091457,7.22480334,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832091653,2.95,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832091854,126.74737559,181.71,181.65,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753832091855,2.95,181.67,181.65,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753832092056,2.95,181.7,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753832092357,2.95,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832093052,2.95,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832093360,5.5046,181.7,181.61,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832093554,4.27455678,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832093764,2.95,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832094558,2.95,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753832094761,2.95,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832094957,2.95,181.67,181.61,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832095155,2.95,181.67,181.59,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832095459,2.95,181.67,181.63,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753832097362,2.95,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832097863,8.4558,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753832098060,2.95,181.65,181.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753832100664,2.95,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753832100867,2.95,181.67,181.58,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832101164,2.95,181.67,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832102356,2.95,181.67,181.65,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753832102859,5.5049,181.69,181.65,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753832103066,2.95,181.66,181.65,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753832104965,2.95,181.69,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832105161,124.0,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832105162,126.95,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832105467,7.2240071,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753832105668,7.2240071,181.7,181.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753832105867,2.95,181.7,181.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753832106768,2.95,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832107561,2.95,181.7,181.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753832110163,2.95,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832110768,126.95,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832110964,2.95,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832111761,5.5027,181.76,181.72,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753832111966,2.95,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832112164,2.95,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832112868,2.95,181.74,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832113463,2.95,181.74,181.72,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753832115466,5.5032,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832115672,3.09,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832115871,3.09,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753832116072,3.09,181.73,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753832116669,3.09,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753832116971,3.09,181.73,181.72,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753832117571,8.593,181.75,181.72,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753832117768,3.09,181.74,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832117967,3.09,181.74,181.73,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753832118163,3.09,181.74,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832118767,3.09,181.74,181.68,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832118971,3.09,181.74,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832119172,3.09,181.73,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832121176,3.09,181.74,181.71,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753832121372,8.5932,181.74,181.71,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753832121573,3.09,181.73,181.71,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753832122485,5.503,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753832122673,3.09,181.74,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832123278,3.09,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753832123578,3.09,181.74,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832124676,3.09,181.74,181.72,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1753832124875,3.09,181.74,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832126077,8.5932,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753832126280,3.09,181.73,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753832128081,5.5032,181.74,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832128675,3.09,181.73,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832133883,3.09,181.74,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832134083,3.09,181.77,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832135285,3.09,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832135480,3.09,181.76,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832135676,3.09,181.76,181.69,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832135888,3.09,181.76,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832136280,3.09,181.76,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753832136485,3.09,181.76,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832137084,3.09,181.76,181.75,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753832138179,3.09,181.76,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832141988,3.09,181.76,181.75,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753832142190,124.0,181.8,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832142191,3.09,181.79,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832142491,4.45859381,181.78,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832142688,129.5015,181.8,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753832142989,3.09,181.78,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753832143189,7.54898025,181.78,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753832143484,7.54898025,181.78,181.77,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753832143887,3.09,181.78,181.77,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753832144886,3.09,181.78,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753832147486,3.09,181.78,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832149189,3.07,181.76,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832149398,3.07,181.76,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832149894,8.5726,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832150092,3.07,181.75,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832150994,3.07,181.76,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832151495,3.07,181.76,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832154095,3.07,181.76,181.74,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753832154596,3.07,181.76,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832154795,7.52270598,181.76,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832154994,3.07,181.75,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832155399,3.07,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832155794,3.07,181.79,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832155996,3.07,181.77,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832156195,3.07,181.75,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832156494,7.36854591,181.77,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832156795,5.504,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753832156993,3.07,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832157592,3.07,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832158393,3.07,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753832158595,3.07,181.71,181.69,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753832158805,3.07,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832160106,3.07,181.72,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832161410,3.07,181.74,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832161607,7.52459894,181.73,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832161804,5.5032,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832162104,3.07,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832164704,3.07,181.71,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832164907,4.45464743,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832165106,3.07,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832165712,3.07,181.69,181.6,56.9141379]
["bitfinex-derivatives","SOLF0:USTF0",1753832166012,3.07,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832167007,3.07,181.67,181.64,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753832168409,5.5048,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753832168715,5.5048,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832169013,3.07,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832169513,3.07,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753832169920,3.07,181.67,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832176919,3.07,181.67,181.66,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753832178423,2.98,181.7,181.63,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1753832178718,2.98,181.7,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832179520,2.98,181.71,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832179819,2.98,181.69,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832180215,5.5054,181.67,181.64,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753832180412,2.98,181.66,181.64,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753832181015,2.98,181.66,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753832181220,2.98,181.66,181.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753832182320,2.98,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832183730,2.98,181.66,181.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753832184423,2.98,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832189129,2.98,181.66,181.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753832189326,2.98,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832190829,2.98,181.66,181.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753832192034,2.98,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832193429,2.98,181.64,181.63,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753832193628,2.98,181.64,181.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753832193833,8.4865,181.64,181.6,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753832194032,2.98,181.63,181.6,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753832194430,2.98,181.63,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832195030,2.98,181.63,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832195528,2.98,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753832195735,2.98,181.65,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832196034,2.98,181.66,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832196236,2.98,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832196434,2.98,181.7,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832196839,2.98,181.7,181.69,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753832197535,2.74737559,181.75,181.68,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832197536,2.98,181.75,181.68,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832197733,4.44782826,181.74,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832197929,7.42782826,181.73,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832198125,2.98,181.73,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832199341,2.98,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753832199539,2.98,181.73,181.72,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753832202839,2.98,181.77,181.69,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753832203139,4.45089598,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832203336,2.98,181.78,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753832203536,7.42951577,181.77,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753832203935,7.42951577,181.77,181.76,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753832204331,7.42951577,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832204533,2.92,181.76,181.75,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753832204745,7.36951577,181.76,181.75,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753832206342,2.92,181.76,181.75,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753832212749,2.92,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832213450,2.92,181.76,181.75,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753832215653,2.92,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832216158,2.92,181.78,181.77,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753832216749,126.92,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832216955,2.92,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832217357,129.5004,181.84,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753832217557,2.92,181.81,181.8,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753832219555,2.92,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832221461,2.92,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753832221660,2.92,181.83,181.81,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753832222063,2.92,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832223766,8.4205,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832223965,2.92,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832224165,2.92,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832224365,2.92,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832224865,2.92,181.83,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832225363,8.4205,181.83,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832225565,2.92,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832226065,2.92,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832226267,2.92,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832226470,2.92,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832227369,5.501,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832227669,5.66737559,181.83,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832227967,2.92,181.82,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832228169,2.92,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832228370,2.92,181.82,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753832228564,2.92,181.82,181.76,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753832229065,2.74737559,181.83,181.72,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832229066,5.5016,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753832229267,2.92,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832230475,2.92,181.79,181.76,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753832231366,2.92,181.79,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753832231567,2.92,181.79,181.74,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753832231970,5.5022,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832232166,2.92,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832232374,5.5022,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832232567,2.92,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832233468,2.74737559,181.81,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832233771,2.92,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832233971,2.92,181.78,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753832234164,2.92,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832234568,2.92,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832234769,2.92,181.78,181.72,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832234971,2.92,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832235176,2.97,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832235969,5.5022,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832236169,2.97,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832236976,2.74737559,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832237273,2.97,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832237474,8.4715,181.8,181.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753832237674,2.97,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832237978,2.97,181.78,181.72,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832238276,2.97,181.78,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753832238575,2.97,181.78,181.77,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753832239573,2.97,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832240673,2.97,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832241074,2.97,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832241779,126.74737559,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832241973,2.97,181.82,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832242275,7.37984263,181.81,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753832242475,7.37984263,181.81,181.74,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832242476,2.97,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832243077,2.97,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832243470,2.97,181.8,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832243675,126.74737559,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832243676,2.97,181.79,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832244073,2.97,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753832244278,2.97,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832244477,2.97,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832245378,2.97,181.8,181.79,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753832248382,7.38462488,181.8,181.79,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753832251684,2.97,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753832251984,2.97,181.79,181.77,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753832252180,2.97,181.79,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753832252384,2.97,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832252385,2.97,181.79,181.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753832252585,2.97,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832253088,2.97,181.79,181.77,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753832253489,2.97,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832255288,2.97,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832255486,2.97,181.79,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832255683,4.41870851,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753832255891,2.97,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753832256494,2.97,181.77,181.74,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753832257994,2.97,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832258194,2.97,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832258394,7.38922592,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832259295,7.38922592,181.77,181.76,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753832260593,7.38922592,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832261095,2.97,181.76,181.75,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753832265599,2.97,181.76,181.74,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753832266594,2.97,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753832266801,5.71737559,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832267099,3.16,181.75,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832267299,5.503,181.75,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753832267502,3.16,181.74,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753832267895,3.16,181.74,181.7,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753832269402,3.16,181.74,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753832269703,3.16,181.72,181.71,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753832273604,3.16,181.75,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832273804,7.5762972,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832274101,3.16,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832274410,3.16,181.78,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832274605,3.16,181.76,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832274795,3.16,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832276398,3.16,181.74,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753832276599,3.16,181.74,181.73,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753832276804,3.16,181.79,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832277005,3.16,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832277207,7.5753509,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832277408,7.5753509,181.77,181.76,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753832280417,3.16,181.76,181.75,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753832281521,3.16,181.79,181.77,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753832281812,7.57467956,181.78,181.77,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753832288821,7.57467956,181.78,181.73,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832289126,3.16,181.77,181.71,2.74737559]
["bitfinex-derivatives","SOLF0:USTF0",1753832289321,3.16,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832290422,3.16,181.77,181.75,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753832291024,3.16,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753832291327,3.16,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832291528,3.16,181.77,181.75,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753832291723,3.16,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832292121,3.16,181.77,181.76,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753832292325,4.60414228,181.82,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832292527,3.16,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832292727,7.57719511,181.78,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832292928,4.60414228,181.82,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753832293128,9.02133821,181.82,181.77,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753832293528,3.16,181.81,181.77,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753832293724,2.94,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753832294029,2.94,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753832294333,2.94,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832294528,7.35765092,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832294729,4.41765092,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832294929,2.94,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832295136,7.35765092,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832298832,4.41765092,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832299034,4.42379935,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832299537,7.36379935,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832299837,4.42379935,181.79,181.78,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832300234,2.94,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753832300532,2.94,181.8,181.79,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753832302133,2.94,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832302335,2.94,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832302637,2.94,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832302936,7.2429817,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832303138,2.94,181.82,181.81,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753832304643,129.68737559,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753832304843,7.24097898,181.84,181.82,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753832305042,2.94,181.84,181.82,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753832305544,2.94,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753832305741,7.24012209,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753832305943,2.94,181.84,181.83,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753832316046,124.0,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753832316245,2.94,181.85,181.77,2.74610122]
["bitfinex-derivatives","SOLF0:USTF0",1753832316452,2.94,181.85,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832317252,2.94,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753832317753,2.94,181.85,181.83,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753832319755,2.94,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753832319956,2.94,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832321152,2.94,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753832321857,2.94,181.85,181.83,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753832324358,2.94,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753832324563,2.94,181.85,181.82,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753832325065,2.94,181.85,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753832325757,124.0,181.86,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753832325958,3.13,181.86,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832326464,3.13,181.86,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832326669,5.87610122,181.86,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832326870,3.13,181.85,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832327465,3.13,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832329272,3.13,181.83,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753832329473,3.13,181.83,181.82,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753832329674,3.13,181.84,181.77,2.74610122]
["bitfinex-derivatives","SOLF0:USTF0",1753832329869,3.13,181.84,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753832330070,3.13,181.84,181.83,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753832335874,4.88758389,181.86,181.74,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753832336074,3.13,181.83,181.79,1.75758389]
["bitfinex-derivatives","SOLF0:USTF0",1753832336374,1.75758389,181.84,181.83,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753832336974,4.88758389,181.84,181.83,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753832337175,3.13,181.84,181.83,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753832337476,1.75758389,181.87,181.86,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753832337675,4.32598222,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832337871,4.32598222,181.87,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832338075,7.45598222,181.87,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832338376,7.45598222,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832338570,3.13,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832340170,3.13,181.87,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832340376,3.13,181.87,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832341378,3.13,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832342482,7.46076332,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832342780,3.13,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832343575,4.33233337,181.87,181.86,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753832343784,4.88758389,181.89,181.88,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753832343785,3.13,181.89,181.88,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753832343974,4.3316993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832344175,7.4616993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832344880,4.3316993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832345075,7.4616993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832345381,4.3316993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832345783,7.4616993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832348489,4.3316993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832349185,7.4616993,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832352987,3.13,181.89,181.88,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753832353582,117.14,181.94,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832353789,3.09,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832353987,3.09,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832354590,3.09,181.93,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832354786,3.09,181.97,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832354995,7.41589727,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832355184,1.75758389,181.98,181.95,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753832355386,1.75758389,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832355891,3.09,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832356089,3.09,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832356386,124.0,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832356587,1.75758389,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832356787,3.09,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832357189,129.496,181.99,181.95,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753832357391,1.75758389,181.97,181.95,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753832357893,3.09,181.96,181.95,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753832359295,3.09,181.96,181.95,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753832360095,3.09,181.96,181.94,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753832360290,3.09,181.96,181.94,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753832360490,3.09,181.96,181.94,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753832361091,1.75758389,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832361393,3.09,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832361588,124.0,181.99,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832361787,0.02,182.0,181.98,1.75758389]
["bitfinex-derivatives","SOLF0:USTF0",1753832361991,4.60414228,182.1,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832362192,6.16845573,182.12,181.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753832362193,3.09,182.07,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832362385,1.75758389,182.06,182.01,1.75758389]
["bitfinex-derivatives","SOLF0:USTF0",1753832362588,3.09,182.05,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832362792,3.09,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832363088,3.09,182.03,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753832363292,3.09,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832363491,1.75758389,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832363791,3.09,182.05,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832363995,3.09,182.03,181.99,1.75758389]
["bitfinex-derivatives","SOLF0:USTF0",1753832364193,3.09,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832364497,124.0,182.09,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832364498,3.09,181.99,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832364795,3.09,181.95,181.94,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753832364989,3.09,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832365297,3.09,181.96,181.95,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753832366091,3.09,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753832366494,3.09,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832367099,3.09,181.96,181.88,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832367295,3.09,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832368493,3.09,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832370003,2.74309657,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832370197,3.09,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832370593,3.09,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753832371705,3.09,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832371706,3.09,181.95,181.94,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753832372697,3.09,181.95,181.93,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753832372903,5.83309657,181.95,181.93,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753832373105,3.09,181.94,181.93,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753832373405,3.09,181.94,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832373707,3.09,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832374902,3.09,181.92,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753832375301,3.09,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832375807,3.09,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832376804,3.09,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753832377000,2.74309657,181.91,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832377305,3.09,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832377900,3.09,181.9,181.86,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753832378100,3.09,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832379400,3.09,181.9,181.87,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753832382120,3.09,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753832383702,3.09,181.92,181.88,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753832384907,3.09,181.92,181.88,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753832385408,3.1,181.9,181.89,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753832385601,3.1,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832386507,3.1,181.9,181.88,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753832387009,2.74309657,181.91,181.88,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753832387410,3.1,181.89,181.88,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753832387702,3.1,181.89,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832387907,3.1,181.89,181.87,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753832388100,3.1,181.89,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832390512,3.1,181.89,181.81,71.7659773]
["bitfinex-derivatives","SOLF0:USTF0",1753832390513,3.1,181.88,181.81,69.02288073]
["bitfinex-derivatives","SOLF0:USTF0",1753832390705,3.1,181.88,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832391316,8.5994,181.88,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753832391506,3.1,181.87,181.84,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753832393303,3.1,181.87,181.85,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753832393507,3.1,181.87,181.85,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753832394206,3.1,181.86,181.81,69.02288073]
["bitfinex-derivatives","SOLF0:USTF0",1753832394404,3.1,181.86,181.83,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753832394705,3.1,181.86,181.83,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753832394904,3.1,181.86,181.84,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753832395208,3.1,181.85,181.84,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753832395807,5.499,181.89,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753832396008,3.1,181.87,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832396911,3.1,181.87,181.86,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753832397514,5.84309657,181.9,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832397809,3.1,181.89,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832398005,3.1,181.89,181.81,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832398006,3.1,181.89,181.88,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753832398207,3.1,181.89,181.88,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753832398711,3.1,181.89,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832400215,3.1,181.89,181.88,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753832401112,3.1,181.91,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832402119,3.1,181.91,181.9,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753832402913,8.24019657,181.95,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753832403219,3.1,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832403717,8.5974,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832404012,3.1,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832404217,5.84309657,181.93,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832404715,5.4985,181.91,181.87,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753832404918,3.1,181.9,181.87,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753832405119,3.1,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832405420,3.1,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832405805,3.1,181.88,181.81,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832406010,3.1,181.9,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832406216,3.1,181.9,181.84,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832406412,3.1,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832407017,3.1,181.9,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832407219,3.1,181.9,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832407420,17.15905573,182.01,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832407421,2.74309657,181.89,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832407619,3.1,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832408118,3.1,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832408321,3.1,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832408619,3.1,181.85,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832409610,8.24299657,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832409815,3.1,181.85,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832411121,3.1,181.85,181.83,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753832411418,3.1,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832411718,3.1,181.82,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832412116,8.24349657,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753832412316,3.1,181.83,181.8,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753832412817,3.1,181.83,181.81,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753832413509,3.1,181.82,181.81,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753832414520,5.97309657,181.84,181.83,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753832414721,3.23,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832415518,3.23,181.84,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832415723,3.23,181.83,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832416219,5.5009,181.83,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753832416421,3.23,181.82,181.79,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753832416918,2.74309657,181.84,181.79,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753832417223,3.23,181.83,181.79,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753832417822,3.23,181.81,181.79,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753832418415,3.23,181.81,181.8,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753832418719,3.23,181.81,181.8,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753832423123,3.23,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832423829,3.23,181.81,181.8,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753832425422,3.23,181.81,181.8,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753832426027,3.23,181.81,181.79,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753832426731,3.23,181.8,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753832427425,3.23,181.8,181.79,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753832432426,3.23,181.8,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753832432724,3.23,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832433521,3.23,181.8,181.73,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753832433924,3.23,181.8,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832434124,3.23,181.78,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832434327,3.23,181.78,181.73,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753832434528,3.23,181.78,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832435335,3.23,181.78,181.76,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753832437033,3.23,181.78,181.77,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753832437738,2.74309657,181.81,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832437936,3.23,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832438332,3.23,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753832438533,3.23,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832439531,5.5013,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753832439740,3.23,181.79,181.77,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753832441440,3.23,181.79,181.78,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753832442237,3.23,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832442438,3.23,181.79,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753832442636,3.23,181.79,181.77,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753832443133,3.23,181.78,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753832443633,3.23,181.78,181.77,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753832443833,3.23,181.78,181.77,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753832445538,8.24449657,181.81,181.78,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753832445733,3.22,181.8,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832447533,3.22,181.84,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832447934,127.22,181.84,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832448138,129.5004,181.84,181.81,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753832448437,3.22,181.82,181.81,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753832448837,3.22,181.82,181.81,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753832450138,129.5004,181.84,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832450139,5.96309657,181.83,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832450330,3.22,181.8,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832450534,3.22,181.8,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832450738,3.22,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832451136,3.22,181.74,181.71,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753832451337,3.22,181.74,181.65,120.50309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832451540,2.74309657,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832451541,3.22,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832452946,2.74309657,181.73,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832453241,3.22,181.72,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832454244,3.22,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753832454448,3.22,181.72,181.71,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753832456937,3.22,181.71,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832457241,3.22,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832458151,3.22,181.68,181.65,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753832458446,3.22,181.67,181.64,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753832458642,3.22,181.67,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832460244,3.22,181.68,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832460745,3.22,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832460943,3.22,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832461138,3.22,181.66,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832461334,3.22,181.65,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832462340,2.74309657,181.69,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832462645,3.22,181.68,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832462840,3.22,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832463349,3.22,181.67,181.63,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753832463549,3.22,181.67,181.59,0.95830809]
["bitfinex-derivatives","SOLF0:USTF0",1753832463743,3.22,181.67,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832464153,3.22,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753832464345,3.22,181.67,181.65,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753832464547,3.22,181.67,181.66,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753832464742,3.22,181.67,181.66,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753832465145,3.22,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832465547,2.74309657,181.71,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832465740,3.22,181.7,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832465945,3.22,181.7,181.6,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832465946,3.22,181.7,181.67,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753832466251,3.22,181.7,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832466447,3.22,181.7,181.68,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753832466656,3.22,181.7,181.6,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832466848,3.22,181.7,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832467751,3.22,181.7,181.67,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753832468251,3.22,181.7,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832469452,3.22,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753832469652,3.22,181.7,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832470552,3.22,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753832470952,3.22,181.7,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753832471653,3.22,181.7,181.68,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753832475253,2.74309657,181.69,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753832475551,3.2,181.68,181.67,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753832476055,3.2,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832476247,3.2,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832476649,3.2,181.66,181.65,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753832478846,3.2,181.66,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753832479356,8.7058,181.66,181.63,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753832479558,5.94309657,181.65,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753832479762,3.2,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832480157,3.2,181.64,181.63,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753832480362,3.2,181.64,181.63,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753832480863,3.2,181.64,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753832481159,5.5066,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832481373,5.94309657,181.63,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753832481568,3.2,181.62,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753832481769,3.2,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832481973,3.2,181.62,181.6,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753832482570,5.507,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832482875,3.2,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832483078,5.94309657,181.63,181.62,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753832483272,5.94309657,181.63,181.62,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753832483576,5.94309657,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832484969,5.94309657,181.63,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832484970,3.2,181.62,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832486378,3.2,181.62,181.61,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753832486678,3.2,181.62,181.61,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753832488779,3.2,181.62,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832489383,3.2,181.62,181.61,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753832489582,3.2,181.62,181.61,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753832490583,3.2,181.62,181.61,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753832490879,3.2,181.62,181.61,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753832493082,3.2,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832493383,5.94309657,181.65,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832493682,3.2,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832494086,3.2,181.64,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753832494385,3.2,181.64,181.63,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753832494782,3.2,181.66,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832494984,3.2,181.65,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832496276,3.2,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753832496481,3.2,181.65,181.64,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753832496674,3.2,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832496879,3.2,181.66,181.65,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753832497183,3.2,181.66,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832497573,3.2,181.66,181.57,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832497778,3.2,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832498382,3.2,181.66,181.65,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753832498685,3.2,181.66,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832499880,5.5057,181.66,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753832500087,3.2,181.64,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753832501389,3.2,181.64,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753832501586,3.2,181.64,181.61,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753832502987,3.2,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753832503288,3.2,181.64,181.6,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753832503586,5.5063,181.64,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753832503779,2.74309657,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832504084,2.96,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832504290,2.96,181.6,181.58,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753832504881,2.96,181.6,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753832505089,2.96,181.6,181.57,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753832505385,2.96,181.6,181.56,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753832506279,2.96,181.6,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753832506993,2.96,181.6,181.57,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753832507285,2.74309657,181.59,181.51,0.95867769]
["bitfinex-derivatives","SOLF0:USTF0",1753832507489,2.96,181.58,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832508385,2.96,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832509684,2.74309657,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832509886,5.70309657,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832510895,2.96,181.56,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832511285,2.96,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832511498,2.96,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832512281,2.74309657,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832512482,2.96,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832512682,2.96,181.56,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753832512892,2.96,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832513588,2.96,181.56,181.53,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753832513786,2.96,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832514092,2.96,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832514483,2.96,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753832514686,2.96,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832515089,2.96,181.54,181.51,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753832516992,2.74309657,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832517200,2.96,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832517591,2.96,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832517785,2.74309657,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832518395,2.74309657,181.51,181.47,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753832518594,2.96,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832519185,2.96,181.5,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753832519391,2.96,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832519599,2.96,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832520604,2.96,181.5,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832521201,2.96,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832521993,2.74309657,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832522197,2.96,181.52,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832522595,2.96,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832522902,7.33982756,181.61,181.35,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1753832522903,2.96,181.5,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832523196,2.96,181.47,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832523498,2.74309657,181.48,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832523499,2.96,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832523801,2.96,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753832524102,2.96,181.46,181.45,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753832524894,2.96,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832525904,2.96,181.46,181.45,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753832526501,2.96,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832528305,5.70309657,181.48,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832528505,2.74309657,181.48,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832528799,2.96,181.47,181.45,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753832529003,2.96,181.47,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832529404,2.96,181.47,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753832529704,2.96,181.47,181.46,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753832533100,2.96,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832533399,2.96,181.5,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753832533606,2.96,181.5,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753832533807,2.96,181.5,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832534301,2.96,181.5,181.49,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753832535001,2.74309657,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753832535206,3.05,181.51,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753832536209,3.05,181.51,181.49,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753832536702,3.05,181.51,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832536911,124.0,181.52,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832537096,2.74309657,181.54,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832537613,127.05,181.53,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753832538107,127.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832538306,3.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832538811,127.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832538996,127.05,181.53,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753832540104,127.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832540105,3.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832540699,127.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832540903,3.05,181.53,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832541100,3.05,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753832541301,2.74309657,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753832541612,3.05,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753832541901,3.05,181.55,181.54,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753832542798,5.79309657,181.55,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753832543003,3.05,181.54,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832543203,3.05,181.54,181.45,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832543406,3.05,181.54,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832544307,3.05,181.54,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753832544504,3.05,181.54,181.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753832544895,3.05,181.54,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753832545904,3.05,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753832546111,3.05,181.56,181.47,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832546307,3.05,181.56,181.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753832546308,2.74309657,181.54,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832546503,3.05,181.52,181.51,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753832547504,3.05,181.51,181.4,2.74309657]
["bitfinex-derivatives","SOLF0:USTF0",1753832547803,3.05,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832548198,3.05,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753832549611,3.05,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753832549804,3.05,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832550107,3.05,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832551308,3.05,181.46,181.45,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753832551516,3.05,181.46,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753832551705,3.05,181.46,181.39,0.95931194]
["bitfinex-derivatives","SOLF0:USTF0",1753832551907,3.05,181.44,181.39,3.87931194]
["bitfinex-derivatives","SOLF0:USTF0",1753832552107,3.05,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832553113,3.05,181.44,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753832555010,3.05,181.44,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753832555211,3.05,181.44,181.43,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753832557011,3.05,181.44,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753832558316,3.05,181.44,181.43,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753832559017,396.19346198,181.56,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832559018,5.79309657,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832559208,4.59673099,181.52,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832559209,3.05,181.51,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753832559413,3.05,181.5,181.49,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753832561218,5.79309657,181.52,181.51,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753832561818,3.05,181.52,181.51,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753832563118,3.05,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753832564212,3.22,181.51,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832564412,2.74309657,181.5,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832564616,3.22,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832564817,3.22,181.49,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832565014,3.22,181.47,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832565221,3.22,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753832568421,3.22,181.46,181.45,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753832568821,5.96309657,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753832569021,5.96309657,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832569222,3.22,181.47,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832569430,3.22,181.44,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832570418,2.74309657,181.45,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832570722,5.96309657,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832571921,5.96309657,181.45,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753832572122,3.22,181.44,181.43,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753832572621,2.74309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832572818,5.96309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832574017,5.96309657,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832574213,5.96309657,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753832574214,2.74309657,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753832574420,3.22,181.44,181.43,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753832580024,2.74309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832580213,5.96309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832581623,5.96309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832582022,5.96309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832582216,5.96309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832583218,5.96309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832584824,2.74309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832585427,5.96309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832585726,3.22,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832587828,3.22,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832588128,5.96309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832589919,5.96309657,181.45,181.44,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753832592333,5.96309657,181.45,181.38,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753832592532,3.22,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753832593533,2.74309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832593930,5.69309657,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753832594727,2.74309657,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832595035,2.95,181.42,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832595337,2.95,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832595534,2.95,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832595827,2.74309657,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832596134,2.95,181.4,181.39,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753832599933,2.74309657,181.41,181.4,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753832600835,5.69309657,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753832601132,5.69309657,181.43,181.42,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753832604245,5.69309657,181.45,181.44,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753832604441,9.96180136,181.45,181.44,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753832606240,5.69309657,181.45,181.44,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753832607142,9.96485346,181.45,181.44,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753832607531,5.69309657,181.45,181.44,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753832607741,9.96483268,181.45,181.44,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753832610642,9.96483268,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753832610846,2.95,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832611146,7.22173611,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832611344,7.22173611,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753832613153,7.22173611,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832613954,8.98760243,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832615257,4.27173611,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832615445,6.03760243,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832616056,8.98760243,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832621057,7.22173611,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832621260,6.03760243,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832621461,8.98760243,181.44,181.43,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753832623765,8.98760243,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753832625263,8.98760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832629768,6.03760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832631469,9.22760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832632373,6.03760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832634273,9.22760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832639678,7.46173611,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832639875,9.22760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832643780,9.22760243,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753832644479,9.22760243,181.44,181.43,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753832644976,9.22760243,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753832646380,3.19,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753832646580,4.95586632,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753832647480,4.95586632,181.4,181.39,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753832648980,4.95586632,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753832649182,9.30438922,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753832650281,4.95586632,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753832650579,9.30275924,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753832652085,3.19,181.39,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753832652282,3.19,181.37,181.32,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753832652584,3.19,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753832652788,4.95586632,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753832653382,4.95586632,181.37,181.36,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753832654988,3.02,181.36,181.35,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753832655188,4.78586632,181.36,181.35,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753832657790,4.78586632,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832658786,4.78586632,181.36,181.35,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753832669196,1.76586632,181.36,181.35,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753832669398,3.02,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753832669592,3.02,181.37,181.36,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753832670599,3.02,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753832670798,3.02,181.37,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753832671001,4.78586632,181.36,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753832671199,4.78586632,181.36,181.35,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753832671402,1.76586632,181.36,181.35,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753832672200,4.78586632,181.36,181.35,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753832672403,3.02,181.35,181.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753832672599,4.78586632,181.35,181.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753832673402,4.78586632,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753832673604,4.78586632,181.35,181.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753832674000,3.02,181.34,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832674199,4.78586632,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832674801,4.78586632,181.32,181.26,0.95997352]
["bitfinex-derivatives","SOLF0:USTF0",1753832675001,4.78586632,181.3,181.24,1.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1753832675202,4.78586632,181.3,181.25,4.14021191]
["bitfinex-derivatives","SOLF0:USTF0",1753832675400,4.78586632,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832677206,1.76586632,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832677407,3.02,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832677907,3.02,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753832678109,3.02,181.28,181.27,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753832680710,4.78586632,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832681311,3.02,181.3,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753832681512,3.02,181.3,181.29,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753832681914,4.78586632,181.31,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753832682408,1.76586632,181.31,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753832683012,4.78586632,181.31,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753832684114,3.02,181.31,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753832685014,3.02,181.31,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753832685215,3.02,181.31,181.3,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753832685712,3.02,181.31,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832685911,3.02,181.31,181.29,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753832686115,3.08,181.31,181.29,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753832686416,3.08,181.3,181.29,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753832686919,3.08,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832688212,3.08,181.3,181.29,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753832690220,3.08,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832690413,4.84586632,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832690610,3.08,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832691010,3.08,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832692520,3.08,181.29,181.28,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753832693115,4.59673099,181.38,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832693315,3.08,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832694219,3.08,181.31,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753832694414,3.08,181.31,181.29,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753832694614,4.84586632,181.3,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832694818,4.84586632,181.28,181.27,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753832695521,4.84586632,181.28,181.26,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753832695717,1.76586632,181.28,181.24,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753832695924,3.08,181.23,181.19,1.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1753832696122,3.08,181.23,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753832696123,4.84586632,181.23,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753832696317,3.08,181.22,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832696519,3.08,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753832696722,3.08,181.2,181.19,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753832697218,3.08,181.23,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832697723,3.08,181.23,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753832697918,3.08,181.23,181.22,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1753832698119,3.08,181.23,181.19,4.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1753832698322,3.08,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832699322,3.08,181.21,181.2,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753832700119,3.08,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832700321,3.08,181.21,181.15,0.96063601]
["bitfinex-derivatives","SOLF0:USTF0",1753832700516,3.08,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832700724,3.08,181.21,181.19,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753832701028,3.08,181.21,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832701727,3.08,181.21,181.18,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753832702222,3.08,181.21,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832702727,3.08,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832703222,3.08,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753832703423,3.08,181.2,181.19,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753832703619,5.5192,181.22,181.15,0.96063601]
["bitfinex-derivatives","SOLF0:USTF0",1753832703821,3.08,181.19,181.12,5.8753006]
["bitfinex-derivatives","SOLF0:USTF0",1753832704121,3.08,181.19,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832704326,3.08,181.19,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753832705224,3.08,181.2,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753832705420,3.08,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832707027,3.08,181.2,181.18,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753832707627,3.08,181.22,181.19,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753832708131,3.08,181.21,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832708627,8.5994,181.21,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832708823,3.08,181.2,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832709427,5.5197,181.2,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832709628,3.08,181.19,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753832709825,3.08,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832710122,5.5199,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832710323,5.5199,181.19,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753832710324,3.08,181.18,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753832710532,3.08,181.18,181.12,0.9608084]
["bitfinex-derivatives","SOLF0:USTF0",1753832710823,3.08,181.16,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832711019,3.08,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753832711224,3.08,181.16,181.14,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753832712024,3.08,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753832712330,3.08,181.18,181.1,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832712525,3.08,181.18,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832712925,2.7653006,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832713125,3.08,181.16,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753832713726,3.08,181.16,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753832713929,5.7553006,181.17,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832714124,2.99,181.16,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832714431,2.99,181.15,181.14,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753832715230,2.99,181.19,181.11,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832715430,2.99,181.19,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832717034,2.99,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832717229,2.99,181.19,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832718035,2.99,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753832718232,2.99,181.19,181.16,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753832718436,2.99,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832718633,2.99,181.19,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832719231,8.51,181.19,181.15,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753832719424,2.99,181.18,181.09,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832719727,2.99,181.17,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832720638,2.99,181.17,181.09,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832720825,2.7653006,181.19,181.09,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832721031,2.99,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832721429,2.99,181.24,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832721730,4.33455684,181.23,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832721930,2.99,181.22,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832722134,2.99,181.22,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753832722530,2.99,181.22,181.19,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753832723039,2.99,181.21,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832724338,2.99,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832724735,2.99,181.2,181.19,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753832725137,2.99,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753832725330,2.99,181.2,181.19,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753832725638,2.99,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832725836,2.99,181.2,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832726038,2.99,181.2,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832726429,2.99,181.2,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832727840,2.99,181.2,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753832728538,2.99,181.18,181.14,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753832729038,2.99,181.17,181.14,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753832729439,2.99,181.17,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832729628,8.5105,181.17,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832729833,2.99,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832730034,2.99,181.15,181.14,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753832732242,2.99,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832732632,2.99,181.15,181.12,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753832732934,2.99,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832733339,2.99,181.15,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832733845,2.99,181.15,181.08,0.9610074]
["bitfinex-derivatives","SOLF0:USTF0",1753832734040,2.99,181.15,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832734741,2.99,181.14,181.05,3.72642744]
["bitfinex-derivatives","SOLF0:USTF0",1753832734947,6.12897465,181.23,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832734948,2.99,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832735147,2.99,181.09,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753832735449,2.99,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832735647,2.99,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832735848,8.2871006,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832736045,2.99,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832736246,2.99,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832736953,2.99,181.11,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832737249,2.99,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832737551,2.99,181.12,181.08,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753832738448,5.522,181.12,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753832738653,2.99,181.12,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832740256,2.99,181.12,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753832740649,2.99,181.12,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753832740855,2.99,181.12,181.09,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753832744956,3.2,181.12,181.09,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753832746054,4.60203444,181.17,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832746246,3.2,181.2,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832747059,3.2,181.2,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753832747357,3.2,181.2,181.15,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753832747556,3.2,181.2,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832747754,3.2,181.2,181.16,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753832748560,3.2,181.2,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832749355,5.9653006,181.19,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832749557,2.7653006,181.15,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832749756,3.2,181.14,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832749955,3.2,181.11,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832750159,3.2,181.09,181.02,4.14131269]
["bitfinex-derivatives","SOLF0:USTF0",1753832750358,3.2,181.09,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832750555,3.2,181.07,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753832750855,3.2,181.05,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832751655,3.2,181.05,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832752266,3.2,181.05,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753832752561,3.2,181.05,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832753058,2.7653006,181.06,180.97,0.96156503]
["bitfinex-derivatives","SOLF0:USTF0",1753832753257,3.2,181.05,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832753660,3.2,181.05,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753832753862,3.2,181.05,181.01,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753832754359,2.7653006,181.04,181.01,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753832754660,3.2,181.02,181.01,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753832755066,3.2,181.02,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753832755259,3.2,181.02,181.01,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753832756261,2.7653006,181.04,180.97,0.96156503]
["bitfinex-derivatives","SOLF0:USTF0",1753832756563,3.2,181.03,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832757358,3.2,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832758266,3.2,181.03,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832758465,3.2,181.02,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832759768,3.2,181.02,181.01,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753832759966,3.2,181.02,181.01,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753832760561,3.2,181.04,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832760762,5.9653006,181.05,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832761366,5.9653006,181.05,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753832761667,5.9653006,181.05,181.04,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753832762464,3.2,181.05,181.04,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753832762663,3.2,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753832762971,3.2,181.04,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832763163,2.7653006,181.05,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832763462,3.2,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832763668,3.2,181.03,181.02,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753832765774,3.2,181.03,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753832766171,3.2,181.03,181.02,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753832766568,5.9653006,181.03,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832766769,2.7653006,181.01,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832766969,3.2,181.0,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832767167,3.2,181.0,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753832767362,3.2,181.0,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832767363,127.2,181.0,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832767568,5.9653006,180.99,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832767765,3.2,180.98,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753832769973,3.2,180.98,180.97,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753832770162,5.9653006,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753832770361,5.9653006,180.99,180.98,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753832772265,2.7653006,180.99,180.98,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753832772466,3.2,181.03,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832773171,3.2,181.03,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753832773372,3.2,181.03,181.02,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753832773971,3.21,181.05,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832774371,3.21,181.09,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753832774676,2.7653006,181.12,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832774871,3.21,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832775067,3.21,181.11,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832775272,3.21,181.11,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832776374,3.21,181.09,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832776576,3.21,181.09,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832777578,3.21,181.09,181.01,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832777777,3.21,181.09,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832778474,3.21,181.09,181.01,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832778475,3.21,181.09,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753832778679,3.21,181.08,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753832778977,3.21,181.08,181.07,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753832783075,3.21,181.1,181.08,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753832783480,2.7653006,181.11,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832783681,3.21,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832783885,3.21,181.11,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832785178,3.21,181.11,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753832785380,3.21,181.11,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832785675,2.7653006,181.12,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832785881,3.21,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832786083,3.21,181.12,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832786382,3.21,181.12,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753832788682,3.21,181.12,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753832790483,3.21,181.12,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832790484,3.21,181.12,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832790685,2.7653006,181.11,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832790982,3.21,181.1,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832792185,3.21,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753832792988,3.21,181.1,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753832793384,3.21,181.09,181.08,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753832793986,3.21,181.1,181.09,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753832795088,3.21,181.1,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753832795289,3.21,181.1,181.08,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753832795585,3.21,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832795787,3.21,181.1,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753832796691,3.21,181.1,181.08,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753832796888,3.21,181.09,181.08,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753832804901,3.21,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832805799,3.21,181.09,181.08,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753832809011,3.25,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832809303,3.25,181.14,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832809506,3.25,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832809706,126.7653006,181.15,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832809909,3.25,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832810407,3.25,181.12,181.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753832812410,3.25,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832813311,2.7653006,181.15,181.05,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832813515,3.25,181.1,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832814712,3.25,181.1,181.07,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753832815319,3.25,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832817013,3.25,181.1,181.08,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753832818422,3.25,181.09,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753832818822,129.5224,181.11,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753832819030,3.25,181.08,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753832819423,3.25,181.08,181.07,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753832820224,3.25,181.1,181.07,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753832821124,3.25,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832821331,8.7727,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832821535,3.25,181.09,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832821729,3.25,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832822025,3.25,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832823424,3.25,181.09,181.08,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753832823726,3.25,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832825328,3.25,181.09,181.08,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753832825743,3.25,181.11,181.03,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832826035,118.82,181.14,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832826241,3.25,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832826439,3.25,181.12,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753832826741,3.25,181.12,181.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753832827233,3.25,181.13,181.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753832827439,3.25,181.12,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753832828040,3.25,181.17,181.07,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832828241,2.7653006,181.18,181.02,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753832828242,7.50979268,181.16,181.09,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832828437,3.25,181.17,181.09,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832828639,4.25979268,181.16,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832828840,3.25,181.14,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753832829441,3.25,181.14,181.13,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753832831140,3.25,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832833249,3.25,181.14,181.13,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753832833752,3.25,181.14,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753832834048,3.25,181.14,181.12,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753832834952,3.03,181.13,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753832835550,3.03,181.13,181.12,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753832836454,3.03,181.14,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753832836749,3.03,181.14,181.13,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753832836950,3.03,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832837556,124.0,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832837745,4.60203444,181.22,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832837746,3.03,181.19,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832838148,129.5199,181.19,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753832838357,3.03,181.18,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832839257,3.03,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832839951,3.03,181.18,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753832840155,129.5199,181.19,181.15,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753832840350,129.5199,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832840755,3.03,181.18,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832843752,129.5196,181.2,181.16,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753832843955,3.03,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832844452,3.03,181.18,181.16,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753832845157,3.03,181.19,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753832845358,3.03,181.18,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832845857,3.03,181.18,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753832846058,3.03,181.18,181.16,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753832846258,3.03,181.17,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753832846853,124.0,181.2,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753832847058,3.03,181.19,181.18,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753832847459,2.7653006,181.24,181.19,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753832847755,3.03,181.23,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832847953,127.03,181.23,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832848161,3.03,181.22,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832849260,3.03,181.23,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832849761,3.03,181.23,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832849965,3.03,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832850161,3.03,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753832850460,3.03,181.22,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753832850659,3.03,181.24,181.16,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832850957,3.03,181.24,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832851150,124.0,181.25,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832851562,3.03,181.26,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832851758,3.03,181.26,181.25,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753832852259,124.0,181.28,181.25,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753832852562,7.26435383,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753832852961,7.26435383,181.27,181.26,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753832853964,3.03,181.27,181.26,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753832854956,3.03,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832855863,3.03,181.27,181.26,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753832857659,3.03,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832858356,3.03,181.29,181.28,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753832859368,3.03,181.32,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832859757,3.03,181.31,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832860359,3.03,181.31,181.28,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753832860654,3.03,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832862064,3.03,181.3,181.29,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753832862268,3.03,181.31,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753832863265,3.03,181.31,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753832863468,3.03,181.31,181.3,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753832865358,5.7953006,181.31,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832865667,3.11,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832866964,3.11,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753832867166,3.11,181.27,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832867662,5.5175,181.27,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753832867864,3.11,181.26,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753832870168,3.11,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753832874172,3.11,181.26,181.25,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753832874675,3.11,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753832875170,3.11,181.26,181.23,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753832875670,3.11,181.26,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753832876369,3.11,181.25,181.23,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753832879077,3.11,181.24,181.23,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753832879776,8.2828006,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832880276,5.5172,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832880472,3.11,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832881270,5.8753006,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832881475,3.11,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832882769,2.7653006,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832882973,3.11,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832883173,2.7653006,181.29,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753832883174,3.11,181.27,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753832883778,3.11,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832884777,2.7653006,181.29,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753832884977,3.11,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832885574,3.11,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832889081,123.5767,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753832889278,3.11,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832889788,3.11,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832890081,3.11,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832890681,3.11,181.33,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832890885,3.11,181.33,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753832891073,3.11,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832891778,3.11,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832892285,3.11,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753832893884,3.24,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753832894184,3.24,181.31,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832894782,3.24,181.31,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753832894981,3.24,181.31,181.22,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832894982,3.24,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832895181,120.8053006,181.35,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832895386,3.24,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832895590,3.24,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832896387,3.24,181.33,181.3,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753832896586,3.24,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832897187,5.5154,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832897490,3.24,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753832897788,3.24,181.34,181.26,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832898084,3.24,181.36,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832898283,3.24,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832899386,3.24,181.34,181.32,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753832900383,3.24,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753832900990,3.24,181.33,181.32,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753832902191,3.24,181.33,181.26,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832902390,6.0053006,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832902593,3.24,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832902793,3.24,181.28,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832903598,2.7653006,181.27,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832903789,3.24,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753832903992,3.24,181.26,181.23,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753832904800,3.24,181.26,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753832905408,3.24,181.26,181.24,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753832906401,3.24,181.26,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832906901,8.7578,181.26,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753832907100,3.24,181.25,181.16,373.6053006]
["bitfinex-derivatives","SOLF0:USTF0",1753832907303,3.24,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832907502,3.24,181.25,181.23,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753832907696,2.7653006,181.27,181.23,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753832907896,3.24,181.24,181.23,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753832910705,3.24,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832911102,3.24,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753832911294,3.24,181.24,181.22,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753832911599,5.5178,181.26,181.22,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753832911900,3.24,181.23,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832913405,3.24,181.23,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753832913601,3.24,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832913802,3.24,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832914503,3.24,181.23,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832914695,2.7653006,181.25,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753832914901,3.24,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832915404,3.24,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753832915608,3.24,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832917602,3.24,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753832917806,3.24,181.24,181.21,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753832919609,3.24,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753832919910,3.24,181.23,181.21,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753832921004,3.24,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832921202,3.24,181.23,181.13,2.7653006]
["bitfinex-derivatives","SOLF0:USTF0",1753832921203,3.24,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832921503,3.24,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753832921810,3.24,181.2,181.18,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753832923409,3.24,181.2,181.17,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753832924006,3.24,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832924812,2.95,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832932918,5.7153006,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832933216,5.7153006,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753832933419,2.95,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832934119,2.95,181.21,181.2,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753832934316,2.7653006,181.23,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753832934519,2.95,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832935820,2.95,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832937522,5.519,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832937724,2.95,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832938921,2.95,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753832939118,2.95,181.21,181.19,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753832939520,2.95,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832946123,2.95,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832946723,4.72009078,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753832947334,4.72009078,181.2,181.19,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753832956541,1.77009078,181.2,181.19,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753832956740,3.0,181.29,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832957034,1.77009078,181.27,181.22,4.96009078]
["bitfinex-derivatives","SOLF0:USTF0",1753832957339,4.77009078,181.27,181.26,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753832957739,4.77009078,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832958138,4.77009078,181.27,181.26,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753832958339,4.77009078,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832958836,3.0,181.27,181.26,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753832959039,2.76356689,181.3,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832959239,3.0,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832959636,3.0,181.27,181.26,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753832959939,3.0,181.31,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832960240,3.0,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832960436,2.76356689,181.32,181.21,2.76356689]
["bitfinex-derivatives","SOLF0:USTF0",1753832960640,7.24151311,181.31,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832960837,2.76356689,181.34,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832961039,3.0,181.32,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832961635,3.0,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832962541,3.0,181.32,181.31,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753832962738,3.0,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832963833,3.0,181.32,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832964034,3.0,181.31,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832964333,3.0,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753832964538,3.0,181.31,181.28,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753832965131,3.0,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753832965334,2.76356689,181.32,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832965636,3.0,181.3,181.29,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753832968636,5.5154,181.34,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832968637,2.76356689,181.34,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832968835,3.0,181.31,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832970241,3.0,181.31,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753832970542,3.0,181.31,181.3,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753832971139,3.0,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832972140,3.0,181.33,181.32,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753832976249,3.0,181.33,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753832976449,2.76356689,181.32,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832976652,3.0,181.31,181.23,2.76356689]
["bitfinex-derivatives","SOLF0:USTF0",1753832976845,3.0,181.31,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832978456,8.5162,181.31,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753832978754,3.0,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753832979553,3.0,181.3,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753832980157,3.0,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753832982460,3.0,181.3,181.29,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753832983461,2.76356689,181.32,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753832983757,3.0,181.32,181.31,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753832986669,3.0,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832987659,3.0,181.32,181.31,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753832988060,3.0,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832992771,4.76792012,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753832994270,2.94,181.31,181.29,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753832994868,2.94,181.31,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753832995971,2.94,181.31,181.28,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753832996169,1.76792012,181.3,181.28,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753832996464,2.94,181.29,181.28,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753832998368,4.70792012,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753832998570,4.70792012,181.3,181.29,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753833001469,4.70792012,181.31,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833003775,2.94,181.3,181.24,1.76792012]
["bitfinex-derivatives","SOLF0:USTF0",1753833003972,2.94,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833004172,2.94,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833004469,2.94,181.27,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753833004676,4.70792012,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833005566,4.70792012,181.29,181.28,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753833005774,1.76792012,181.29,181.28,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753833006474,1.76792012,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833007178,4.70792012,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833007374,2.94,181.28,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833007773,1.76792012,181.29,181.23,1.76792012]
["bitfinex-derivatives","SOLF0:USTF0",1753833008075,1.76792012,181.25,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833008577,2.94,181.23,181.22,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753833008974,2.94,181.24,181.22,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753833009173,2.94,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833010578,2.94,181.24,181.23,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753833012575,2.94,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833012776,2.94,181.24,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833012975,2.94,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833013476,2.94,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833014483,2.94,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833016685,2.94,181.22,181.2,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753833017678,2.94,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833018689,3.07,181.21,181.19,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753833019784,3.07,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753833020085,3.07,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833020888,8.28271417,181.25,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833021186,3.07,181.23,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833021487,3.07,181.23,181.2,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753833021688,2.76441417,181.25,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833021984,5.83441417,181.25,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833022378,3.07,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833022582,3.07,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833024688,3.07,181.23,181.22,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753833024887,2.76441417,181.28,181.19,2.76441417]
["bitfinex-derivatives","SOLF0:USTF0",1753833025086,2.76441417,181.3,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833025281,2.76441417,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833025589,3.07,181.28,181.21,2.76441417]
["bitfinex-derivatives","SOLF0:USTF0",1753833025789,3.07,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753833026293,3.07,181.29,181.28,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753833026986,3.07,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833029789,3.07,181.29,181.28,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753833030486,3.07,181.31,181.23,120.54441417]
["bitfinex-derivatives","SOLF0:USTF0",1753833030691,3.07,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833032193,3.07,181.31,181.29,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753833032493,3.07,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753833032696,3.07,181.3,181.29,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753833034392,3.07,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833035793,8.28001417,181.34,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833036093,3.07,181.33,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833036295,5.5156,181.33,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833036490,3.07,181.31,181.29,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753833036996,3.07,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833038894,4.8381199,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833043500,1.7681199,181.31,181.3,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753833044296,4.9781199,181.31,181.3,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753833052611,4.9781199,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833053511,4.9781199,181.31,181.3,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753833060110,4.9781199,181.31,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753833060315,3.21,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833061003,3.21,181.3,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753833061211,3.21,181.3,181.28,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753833063812,1.7681199,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753833064012,4.9781199,181.29,181.24,1.7681199]
["bitfinex-derivatives","SOLF0:USTF0",1753833064216,3.21,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833065309,3.21,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753833065515,3.21,181.28,181.27,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753833066518,4.9781199,181.31,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833066716,3.21,181.3,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833068220,1.7681199,181.31,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753833068421,1.7681199,181.31,181.29,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753833068820,3.21,181.3,181.29,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753833070321,3.21,181.3,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833070517,1.7681199,181.25,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833070723,3.21,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833070921,3.21,181.24,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753833071121,3.21,181.24,181.23,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753833074725,3.21,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833074928,3.21,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833075431,3.2,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833075618,1.7681199,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833075824,4.9681199,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833076524,4.9681199,181.21,181.2,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753833077927,4.9681199,181.21,181.19,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753833078230,3.2,181.2,181.19,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753833078728,3.2,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833079833,3.2,181.2,181.18,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753833081930,1.7681199,181.19,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753833082129,3.2,181.18,181.17,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753833082328,3.2,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833082530,4.9681199,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833083240,1.7681199,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833083830,4.9681199,181.17,181.16,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753833084034,4.9681199,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833084434,4.9681199,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833085026,1.7681199,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833085229,4.9681199,181.21,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833086128,4.9681199,181.21,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753833086331,4.9681199,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833086634,3.2,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833086838,3.2,181.2,181.18,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753833087034,3.2,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833087633,3.2,181.2,181.19,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753833087933,3.2,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833089736,3.2,181.2,181.17,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753833091738,3.2,181.2,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753833091940,3.2,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833092635,3.2,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833092843,3.2,181.18,181.15,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753833093034,3.2,181.16,181.15,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753833093234,3.2,181.16,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833093429,3.2,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833093934,3.2,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753833094142,3.2,181.16,181.14,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753833094337,3.2,181.16,181.15,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753833094542,4.9681199,181.17,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833095846,4.9681199,181.17,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753833096044,4.9681199,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833096245,3.2,181.16,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833096445,3.2,181.15,181.12,2.72829207]
["bitfinex-derivatives","SOLF0:USTF0",1753833096949,3.2,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833097350,3.2,181.15,181.14,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753833098444,3.2,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833100047,3.2,181.15,181.13,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753833100646,3.2,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833101151,4.9681199,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833101448,3.2,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833102451,3.2,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833102751,3.2,181.12,181.1,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753833102949,3.2,181.12,181.1,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753833103146,4.9681199,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833104346,3.2,181.13,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753833104551,3.2,181.13,181.12,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753833120569,1.7681199,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753833120756,2.96,181.15,181.14,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753833126162,1.7681199,181.2,181.14,4.7181199]
["bitfinex-derivatives","SOLF0:USTF0",1753833126362,1.7681199,181.22,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753833126567,2.96,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753833126774,2.96,181.2,181.19,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753833127669,2.96,181.24,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753833127866,2.96,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753833128268,2.96,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753833130374,2.96,181.23,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753833130671,2.96,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753833131072,2.96,181.23,181.2,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753833131370,2.96,181.23,181.18,1.7681199]
["bitfinex-derivatives","SOLF0:USTF0",1753833131574,2.96,181.23,181.22,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753833132573,2.96,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753833133168,2.96,181.23,181.2,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753833133375,1.7681199,181.22,181.2,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753833133571,2.96,181.21,181.2,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753833142881,4.8881199,181.23,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753833143073,3.12,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833143273,3.12,181.24,181.2,1.7681199]
["bitfinex-derivatives","SOLF0:USTF0",1753833143274,3.12,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833143578,3.12,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833144277,3.12,181.24,181.23,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753833144478,3.12,181.24,181.2,4.8981199]
["bitfinex-derivatives","SOLF0:USTF0",1753833144784,3.12,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833145184,3.12,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833145580,3.12,181.24,181.21,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753833146684,3.12,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753833146883,3.12,181.24,181.22,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753833147084,3.12,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833147283,3.12,181.25,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753833147490,3.12,181.25,181.24,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753833150090,3.12,181.25,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753833151288,3.12,181.25,181.24,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753833155892,3.12,181.27,181.26,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753833157801,1.7681199,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753833158099,1.7681199,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833158399,3.12,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833159391,3.12,181.28,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833160607,3.12,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753833160797,3.12,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833161605,3.12,181.26,181.21,1.7681199]
["bitfinex-derivatives","SOLF0:USTF0",1753833161902,3.12,181.26,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833162100,3.12,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753833162500,3.12,181.26,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833163703,1.7681199,181.25,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833164003,3.15,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833164503,3.15,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833164702,3.15,181.22,181.16,1.7681199]
["bitfinex-derivatives","SOLF0:USTF0",1753833164900,3.15,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833165605,1.7681199,181.19,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833165804,3.15,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833167405,3.15,181.18,181.17,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753833167603,3.15,181.18,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833168904,3.15,181.18,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753833169107,3.15,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833169600,3.15,181.18,181.16,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753833169804,3.15,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833170702,3.15,181.18,181.17,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753833172204,3.15,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753833172707,3.15,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833172902,2.7662076,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833173103,3.15,181.19,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833173604,3.15,181.19,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753833175408,3.15,181.19,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833175914,3.15,181.19,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833176098,3.15,181.19,181.17,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753833176403,8.2858076,181.2,181.11,2.7662076]
["bitfinex-derivatives","SOLF0:USTF0",1753833176609,3.15,181.19,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833177607,3.15,181.19,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753833177808,3.15,181.19,181.15,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753833178004,3.15,181.19,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833178306,3.15,181.19,181.11,5.9362076]
["bitfinex-derivatives","SOLF0:USTF0",1753833178510,3.15,181.19,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833179111,3.15,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833182414,3.15,181.2,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753833182712,5.5187,181.23,181.1,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1753833182713,3.15,181.23,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833182909,122.10127913,181.28,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833182910,2.7662076,181.26,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833183116,3.15,181.24,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833183314,3.15,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833183508,3.15,181.23,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833184614,3.15,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833185217,3.15,181.22,181.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753833188422,3.15,181.21,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833188622,3.15,181.19,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833189320,3.15,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833189820,3.15,181.18,181.15,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753833190117,3.15,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833190318,8.6704,181.18,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833190518,3.15,181.17,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833190718,3.15,181.17,181.1,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1753833190919,5.5207,181.17,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753833191118,3.15,181.16,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833191923,3.15,181.16,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753833192121,3.15,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833192518,3.15,181.17,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753833192718,3.15,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753833195620,3.15,181.17,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833195924,3.15,181.17,181.14,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753833196514,5.5205,181.17,181.14,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753833196725,3.17,181.16,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833197422,3.17,181.16,181.14,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753833198630,3.17,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753833199129,3.17,181.16,181.14,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753833200426,3.17,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753833200626,3.17,181.16,181.15,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753833200930,3.17,181.16,181.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833204335,3.17,181.16,181.15,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753833206935,8.2860076,181.2,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753833207234,3.17,181.19,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833207532,8.6899,181.19,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833207837,8.6899,181.19,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753833208030,3.17,181.18,181.16,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753833208330,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833211736,8.6899,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833212138,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833215137,2.7662076,181.22,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833215343,4.33209207,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753833215545,5.5189,181.23,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833215738,4.3316734,181.22,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833215937,7.5016734,181.21,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833216237,8.6884,181.24,181.2,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1753833216443,7.50094428,181.23,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833216736,4.33094428,181.22,181.2,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753833217039,4.33094428,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833218441,3.17,181.23,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833218646,3.17,181.22,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753833218940,3.17,181.24,181.14,2.7662076]
["bitfinex-derivatives","SOLF0:USTF0",1753833219144,3.17,181.22,181.14,2.7662076]
["bitfinex-derivatives","SOLF0:USTF0",1753833219444,2.7662076,181.25,181.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833219635,3.17,181.2,181.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833220841,3.17,181.2,181.1,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1753833221040,3.17,181.2,181.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833222544,3.17,181.22,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833224745,8.689,181.22,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833224946,5.519,181.22,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833225144,3.18,181.21,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833225749,3.18,181.21,181.19,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753833225941,8.6993,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833226149,3.18,181.2,181.18,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753833227745,3.18,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753833227945,3.18,181.2,181.19,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753833229048,3.18,181.22,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753833229351,3.18,181.22,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833232541,3.18,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833233752,4.32975407,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833233951,7.50975407,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833234454,3.18,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833235660,3.18,181.23,181.21,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753833236254,3.18,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833236451,5.5184,181.24,181.21,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753833236651,3.18,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833237747,3.18,181.23,181.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753833238256,3.18,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833242459,3.18,181.23,181.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753833242758,4.94957679,181.23,181.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753833243059,1.76957679,181.24,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753833243263,1.76957679,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833243461,3.18,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833244454,1.76957679,181.28,181.24,1.76957679]
["bitfinex-derivatives","SOLF0:USTF0",1753833244759,3.18,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833245160,3.18,181.28,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833246062,3.18,181.31,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833246963,3.18,181.31,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753833247160,8.6962,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833247468,3.18,181.3,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833249968,3.18,181.3,181.28,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753833250459,3.18,181.3,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753833250660,3.18,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833251367,124.0,181.34,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833251572,3.18,181.34,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833252073,127.18,181.34,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833252467,3.18,181.34,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833253169,3.18,181.34,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753833253370,3.18,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753833256571,3.18,181.34,181.32,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753833256870,3.18,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833257269,3.18,181.34,181.33,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753833257773,3.18,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833258071,3.18,181.34,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833260471,3.18,181.34,181.32,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753833260773,3.18,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753833260976,3.18,181.34,181.33,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753833261369,2.76307992,181.38,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753833261581,5.70307992,181.42,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833261773,2.76307992,181.42,181.33,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833261965,126.94,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753833262170,2.94,181.4,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833262868,2.94,181.4,181.37,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753833263065,2.94,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753833263277,2.94,181.4,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833265076,2.94,181.38,181.35,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753833265279,2.94,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833266170,2.94,181.38,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753833266367,2.94,181.38,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833266976,2.94,181.38,181.35,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753833268477,8.4541,181.38,181.35,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753833268679,2.94,181.37,181.35,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753833269080,5.5144,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833269377,2.94,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833269877,2.94,181.35,181.33,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753833270979,2.94,181.35,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833271579,124.0,181.41,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833271879,2.94,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833272078,8.4536,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753833272377,2.94,181.39,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833272978,2.94,181.38,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753833273581,2.94,181.38,181.37,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753833274579,132.27627992,181.41,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833274580,2.94,181.39,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833275977,2.94,181.39,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833276172,5.70307992,181.39,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833276382,2.94,181.38,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753833276586,2.94,181.38,181.33,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753833276973,2.94,181.38,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833277180,2.94,181.36,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833277378,2.94,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833278077,2.94,181.35,181.32,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753833278983,2.94,181.35,181.33,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753833279183,2.94,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753833279784,2.94,181.34,181.33,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753833280681,2.94,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833281685,126.94,181.41,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833281884,2.94,181.4,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833282487,8.4537,181.4,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753833282785,2.94,181.39,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833283080,2.94,181.39,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753833283285,2.76307992,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833283488,2.94,181.43,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833283886,8.6929,181.42,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753833284087,5.5129,181.42,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753833284387,3.18,181.43,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833284781,3.18,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833285075,3.18,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833285385,5.5132,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833285584,3.18,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833288389,3.18,181.4,181.39,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753833289386,3.18,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833290484,3.18,181.4,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833291080,3.18,181.38,181.31,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833291284,3.18,181.38,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833291482,2.76307992,181.38,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833291691,3.18,181.36,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833292277,5.5146,181.37,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833292488,2.76307992,181.4,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833292685,3.18,181.39,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833292885,3.18,181.39,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833294087,3.18,181.38,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833294285,3.18,181.38,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833295185,8.27657992,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833295385,3.18,181.4,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833296389,5.5135,181.4,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833296689,3.18,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833296892,3.18,181.39,181.38,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753833297083,3.18,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833297288,3.18,181.4,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833298989,3.18,181.4,181.39,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753833300190,3.18,181.43,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833300584,117.8,181.46,181.37,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833300784,3.18,181.44,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833301788,3.18,181.44,181.43,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753833301988,125.13419476,181.5,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833301989,3.18,181.46,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833302387,3.18,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753833302584,3.18,181.49,181.41,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833302788,3.18,181.49,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833302992,5.94307992,181.53,181.43,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833303292,3.18,181.51,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833303595,3.18,181.51,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833303794,3.18,181.58,181.49,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833304091,3.18,181.56,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833304890,3.18,181.56,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753833305793,5.5089,181.55,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833305992,3.18,181.54,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833308604,3.18,181.54,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753833308999,3.18,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833310103,3.18,181.56,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833310303,3.18,181.54,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833310905,3.18,181.54,181.48,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833311103,3.18,181.54,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833311602,3.18,181.54,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833313104,3.18,181.54,181.48,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833313403,3.18,181.54,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833313603,3.18,181.54,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833314104,5.5093,181.54,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753833314309,3.08,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833315405,3.08,181.53,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833315604,3.08,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833316610,3.08,181.55,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753833316803,3.08,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833317203,5.5094,181.54,181.49,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753833317404,3.08,181.53,181.49,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753833317604,3.08,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833317812,3.08,181.53,181.5,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753833318008,3.08,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833318711,3.08,181.55,181.52,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753833320114,3.08,181.54,181.51,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753833321014,3.08,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833321213,5.84307992,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833321411,3.08,181.52,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833322009,5.5103,181.51,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753833322915,3.08,181.55,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833323307,3.08,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833323511,2.76307992,181.54,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833323512,3.08,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833324410,5.5102,181.51,181.47,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753833324714,5.84307992,181.52,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833324914,3.08,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833325209,3.08,181.51,181.49,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753833325416,3.08,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833326115,3.08,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833326515,3.08,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833328312,3.08,181.51,181.48,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753833328520,3.08,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833329019,3.08,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833331018,3.08,181.5,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833331523,3.08,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833332820,3.08,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833333126,3.08,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833334319,2.76307992,181.52,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833334320,3.08,181.49,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833334520,2.76307992,181.52,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833334722,3.08,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833335323,3.08,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753833335519,5.5106,181.5,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753833335719,3.08,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753833336115,3.08,181.49,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833336821,3.08,181.47,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833338321,3.08,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833338820,5.5114,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833339021,3.08,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833339221,3.08,181.46,181.44,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753833339418,3.08,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833339925,3.08,181.45,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833340126,3.08,181.43,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833340724,3.08,181.42,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833341223,3.08,181.42,181.41,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753833341421,3.08,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833341823,3.08,181.43,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753833342425,3.08,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833342824,3.08,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833343220,3.08,181.44,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753833343925,3.08,181.44,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833347729,3.19,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833347929,3.19,181.45,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753833347930,3.19,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833349331,3.19,181.44,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833350630,3.19,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833350932,5.512,181.45,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753833351128,3.19,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753833351323,5.512,181.45,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753833351531,3.19,181.43,181.42,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753833352130,3.19,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833357839,3.19,181.43,181.42,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753833358431,3.19,181.42,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753833358737,3.19,181.42,181.41,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753833360434,2.76307992,181.45,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833360639,3.19,181.41,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833360937,5.5138,181.39,181.35,122.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753833361140,3.19,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833361533,2.76307992,181.41,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833361735,3.19,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833362632,3.19,181.39,181.37,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753833362847,3.19,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833364943,3.19,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833365844,3.19,181.38,181.37,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753833366238,3.19,181.41,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833366433,2.76307992,181.44,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833366642,3.19,181.43,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833366944,3.19,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833367246,3.19,181.43,181.34,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833367442,3.19,181.45,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833367740,3.19,181.45,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833368543,5.5121,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753833368845,3.19,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833369147,3.19,181.44,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833369444,2.76307992,181.44,181.37,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833369643,3.19,181.43,181.37,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833369844,3.19,181.43,181.37,125.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753833370646,3.19,181.4,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833375449,3.19,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833377351,3.0,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833378755,3.0,181.39,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833379255,3.0,181.38,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833380150,3.0,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833380753,5.5138,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753833380952,3.0,181.38,181.37,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753833382447,3.0,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833384760,2.76307992,181.45,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833384947,3.0,181.42,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833385151,3.0,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833385755,3.0,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833386056,3.0,181.44,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833386257,3.0,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833387060,3.0,181.44,181.37,2.76307992]
["bitfinex-derivatives","SOLF0:USTF0",1753833387248,3.0,181.44,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833388355,5.5117,181.46,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753833388557,3.0,181.43,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753833389057,3.0,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833389256,3.0,181.43,181.41,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753833389959,3.0,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833392355,3.0,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753833392559,3.0,181.43,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833393456,3.0,181.43,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753833393659,3.0,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833395861,8.5126,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833396062,3.0,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833396561,3.0,181.42,181.4,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753833396758,3.0,181.41,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753833396961,3.0,181.41,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833397762,3.0,181.4,181.38,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753833400264,3.0,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833400562,3.0,181.4,181.39,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753833400762,3.0,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833402068,3.0,181.42,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833403264,3.0,181.42,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753833403466,3.0,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833405466,3.0,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753833406065,3.0,181.42,181.39,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753833406471,3.0,181.42,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833406673,2.76307992,181.41,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833406966,3.03,181.4,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833407365,3.03,181.4,181.35,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753833407560,8.5441,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753833407767,3.03,181.37,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753833407969,3.03,181.37,181.36,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753833414782,3.03,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833415278,3.03,181.37,181.32,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753833415480,3.03,181.37,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833416879,5.79307992,181.39,181.36,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753833417081,3.03,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833417276,2.76307992,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833417474,3.03,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833420787,4.79663518,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833421483,1.76663518,181.41,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833421678,3.03,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833422085,3.03,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833422887,5.5127,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833425895,3.03,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753833426095,3.03,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833427194,3.03,181.42,181.4,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753833428096,3.03,181.42,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753833428297,3.03,181.42,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833432894,3.03,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753833433693,3.03,181.42,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753833434002,3.03,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833436100,3.03,181.42,181.4,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753833436804,2.75933439,181.42,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753833436997,3.04,181.41,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833437604,8.5535,181.41,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753833437803,3.04,181.4,181.37,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753833439312,2.75933439,181.4,181.36,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753833439506,3.04,181.39,181.36,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753833439807,3.04,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833440007,3.04,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833440211,3.04,181.39,181.37,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753833440604,3.04,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833441715,3.04,181.39,181.38,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753833441908,3.04,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833442811,4.80651092,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833443611,4.80651092,181.39,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753833443813,4.80651092,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833455124,4.80651092,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833455723,3.04,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833456319,3.04,181.4,181.39,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753833459028,3.04,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833460127,3.04,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833460328,4.80651092,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833462830,4.80651092,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753833463231,1.76651092,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833463831,4.71651092,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833465532,2.95,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753833474738,2.95,181.39,181.38,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753833474941,4.71651092,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833476044,4.71651092,181.4,181.39,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753833476543,1.76651092,181.42,181.39,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753833476741,4.33893517,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833476942,4.71651092,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833477343,4.71651092,181.42,181.4,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753833477544,4.71651092,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833477845,5.5121,181.45,181.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753833478045,9.05574708,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833478247,2.95,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833478547,2.95,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833478842,7.28836689,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833479248,1.76651092,181.46,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833479548,2.95,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833480248,2.95,181.45,181.44,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753833480546,4.71651092,181.46,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833480751,6.39330007,181.51,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833480945,6.39330007,181.51,181.49,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753833480946,7.27220219,181.5,181.49,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753833481147,2.95,181.5,181.49,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753833481549,2.95,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833482756,2.95,181.5,181.49,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753833484449,4.71651092,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833486947,4.71651092,181.53,181.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753833487151,2.95,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833489257,2.95,181.57,181.48,1.76651092]
["bitfinex-derivatives","SOLF0:USTF0",1753833489451,2.95,181.53,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833489650,1.76651092,181.54,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833489850,2.95,181.53,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833490252,2.95,181.53,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833490452,2.95,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753833490756,2.95,181.53,181.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753833491456,2.95,181.53,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833491961,2.95,181.51,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833492153,2.95,181.51,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833492356,2.95,181.51,181.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753833492859,2.95,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753833493058,2.95,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753833493452,2.95,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753833493658,2.95,181.51,181.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753833495560,5.5102,181.51,181.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753833495760,2.94,181.5,181.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753833497362,2.94,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833500069,2.94,181.5,181.49,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753833500770,4.70651092,181.51,181.5,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753833501170,4.70651092,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833501968,2.94,181.51,181.49,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753833503572,2.94,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833503871,2.94,181.51,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753833504073,2.94,181.51,181.49,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753833504772,2.94,181.51,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753833505069,2.94,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833506473,2.94,181.51,181.5,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753833508272,2.94,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833509268,1.76651092,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753833509472,1.76651092,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833509973,4.70651092,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833510174,4.70651092,181.52,181.51,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753833512681,4.70651092,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833516780,2.94,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833517585,2.94,181.52,181.51,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753833518578,2.94,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833519396,1.76651092,181.54,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833519581,2.94,181.53,181.48,1.76651092]
["bitfinex-derivatives","SOLF0:USTF0",1753833519788,2.94,181.51,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833519987,2.94,181.5,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833520192,2.94,181.52,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833520391,4.70651092,181.54,181.49,1.76651092]
["bitfinex-derivatives","SOLF0:USTF0",1753833520687,2.94,181.54,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833521092,1.76651092,181.56,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833521291,2.94,181.55,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753833521686,2.94,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833523591,7.19327107,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833524091,2.99,181.54,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833524591,2.99,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833524791,2.99,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833525388,1.76651092,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753833525688,1.76651092,181.54,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833525887,4.75651092,181.54,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833527194,2.99,181.54,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833530793,2.99,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833530990,2.99,181.54,181.52,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753833531489,2.99,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833533693,2.99,181.54,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833534491,5.5089,181.56,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833534696,9.01231289,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833535400,7.24580197,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833535595,9.01231289,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833537999,7.24580197,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833538299,9.01231289,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833538800,4.75651092,181.55,181.54,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753833539001,4.75651092,181.57,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833539298,7.24563922,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833539597,2.99,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833539991,2.99,181.56,181.55,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753833541896,2.99,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833543901,2.99,181.56,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753833544400,2.99,181.56,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833544701,4.75651092,181.56,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833545396,2.99,181.55,181.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753833545601,1.76651092,181.54,181.49,1.76651092]
["bitfinex-derivatives","SOLF0:USTF0",1753833545801,2.99,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833546701,2.99,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833547404,2.99,181.53,181.52,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753833548701,2.99,181.55,181.51,1.76651092]
["bitfinex-derivatives","SOLF0:USTF0",1753833548900,1.76651092,181.58,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833549101,2.99,181.56,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833550204,2.99,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753833550404,4.25923342,181.56,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753833550706,2.99,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753833551003,2.99,181.55,181.54,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753833552305,7.27461092,181.58,181.54,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753833552504,7.2495705,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753833552702,7.2495705,181.56,181.55,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753833553705,2.99,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833554003,7.25020129,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833554499,2.99,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833555505,2.99,181.57,181.56,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753833556903,2.99,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833557805,2.99,181.57,181.55,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753833558005,2.99,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833560704,2.99,181.57,181.56,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753833562710,2.99,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833564017,3.21,181.57,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833564712,8.7186,181.57,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833564917,8.7186,181.57,181.51,1.76651092]
["bitfinex-derivatives","SOLF0:USTF0",1753833564918,3.21,181.56,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833565113,3.21,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833566524,3.21,181.55,181.53,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753833567023,3.21,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833573824,8.7189,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833574028,3.21,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833597247,3.21,181.54,181.41,12.37963811]
["bitfinex-derivatives","SOLF0:USTF0",1753833597447,3.21,181.54,181.42,3.0]